Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.656,95 | 3.668,26 | 3.645,74 | +52,56 | +1,46% | 09:21:33 | ||
SZSE Component | 9.768,46 | 9.804,20 | 9.732,69 | +181,33 | +1,89% | 09:06:45 | ||
SZSE 1000 Growth | 1.182,24 | 1.185,94 | 1.175,42 | +27,63 | +2,39% | 09:06:57 | ||
SZSE 1000 | 4.706,09 | 4.721,78 | 4.688,54 | +86,19 | +1,87% | 09:06:57 | ||
SZSE 200 | 3.591,12 | 3.599,48 | 3.573,41 | +54,63 | +1,55% | 09:06:57 | ||
SZSE 300 | 5.248,34 | 5.268,32 | 5.230,34 | +98,29 | +1,91% | 09:06:57 | ||
SZSE 300 Equal Weight | 4.520,95 | 4.533,30 | 4.500,25 | +78,07 | +1,76% | 09:07:03 | ||
SZSE 300 Price | 4.140,90 | 4.156,60 | 4.126,63 | +77,62 | +1,91% | 09:07:03 | ||
SZSE 300 Performance Weighted | 5.613,25 | 5.623,69 | 5.576,36 | +106,88 | +1,94% | 09:06:57 | ||
SZSE 500 High Beta | 1.221,79 | 1.231,76 | 1.216,32 | +18,66 | +1,55% | 09:07:03 | ||
SZSE Equipment Manufacturing | 4.235,76 | 4.263,43 | 4.214,73 | +72,11 | +1,73% | 09:07:00 | ||
SZSE Industrials | 2.819,69 | 2.825,96 | 2.798,02 | +63,99 | +2,32% | 09:07:03 | ||
SZSE Manufacturing | 2.319,97 | 2.324,47 | 2.269,92 | +49,42 | +2,18% | 09:07:03 | ||
SZSE Midstream Industry | 2.584,32 | 2.594,28 | 2.571,77 | +47,45 | +1,87% | 09:07:03 | ||
SZSE A Share | 1.871,89 | 1.875,05 | 1.834,46 | +35,07 | +1,91% | 09:07:00 | ||
SZSE A Share Sub | 12.620,09 | 12.666,94 | 12.574,55 | +233,94 | +1,89% | 09:06:57 | ||
SZSE Composite | 1.789,57 | 1.792,61 | 1.753,82 | +33,48 | +1,91% | 09:07:00 | ||
SME-Chinext 400 | 1.758,77 | 1.767,46 | 1.752,12 | +27,86 | +1,61% | 09:06:57 | ||
SME-Chinext 500 | 1.616,97 | 1.625,61 | 1.612,30 | +29,64 | +1,87% | 09:06:57 | ||
SZSE Component Equal Weighted | 3.413,69 | 3.421,55 | 3.346,24 | +63,67 | +1,90% | 09:06:57 | ||
SZSE New | 8.416,18 | 8.431,52 | 8.249,91 | +158,03 | +1,91% | 09:07:00 | ||
SME-Chinext Value | 1.941,18 | 1.946,68 | 1.929,72 | +35,21 | +1,85% | 09:06:57 | ||
SZSE SME Equal Weight | 3.063,04 | 3.077,32 | 3.055,13 | +49,19 | +1,63% | 09:07:03 | ||
SZSE SME High Beta | 924,19 | 930,92 | 919,90 | +17,06 | +1,88% | 09:06:57 | ||
SZSE SME Composite | 10.200,81 | 10.220,68 | 9.998,94 | +179,91 | +1,79% | 09:07:00 | ||
SZSE SME 300 Price | 1.198,64 | 1.203,65 | 1.175,62 | +22,07 | +1,88% | 09:06:57 | ||
SZSE SME Price | 5.976,65 | 6.004,59 | 5.960,96 | +110,11 | +1,88% | 09:07:03 | ||
SZSE SME Prime Market | 6.532,70 | 6.557,16 | 6.404,77 | +121,21 | +1,89% | 09:06:57 | ||
SZSE SME Return | 7.017,65 | 7.050,46 | 6.999,23 | +129,29 | +1,88% | 09:07:03 | ||
SZSE SME Performance Weighted | 3.681,83 | 3.693,02 | 3.659,33 | +70,93 | +1,96% | 09:06:57 | ||
SZSE Strategic Emerging Industries | 1.893,49 | 1.901,30 | 1.887,80 | +36,04 | +1,94% | 09:07:03 | ||
SME-Chinext Tec 100 Price | 2.563,14 | 2.580,14 | 2.556,48 | +50,45 | +2,01% | 09:06:57 | ||
SZSE SME Strategic Emerging Industries | 1.550,71 | 1.559,08 | 1.545,69 | +31,25 | +2,06% | 09:06:57 | ||
CSI Tüm Hisseler TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.978,62 | 1.985,17 | 1.972,54 | +29,11 | +1,49% | 09:07:00 | ||
HS China A Value Select | 4.303,39 | 4.312,61 | 4.286,56 | +60,25 | +1,42% | 09:07:00 | ||
HS China A Dividend Yield Select | 4.298,71 | 4.307,27 | 4.283,08 | +59,47 | +1,40% | 09:07:00 | ||
HS China A Momentum Select | 4.283,82 | 4.291,76 | 4.266,30 | +51,98 | +1,23% | 09:06:56 | ||
HS China A Power Grid Equipment | 5.903,30 | 5.923,00 | 5.860,49 | +55,92 | +0,96% | 09:07:00 | ||
HS China A Quality Select | 3.519,80 | 3.532,54 | 3.510,75 | +52,99 | +1,53% | 09:07:00 | ||
HS China A Low Size Select | 2.964,38 | 2.974,51 | 2.955,39 | +47,33 | +1,62% | 09:07:00 | ||
HS China A Value Comprehensive | 3.930,13 | 3.937,74 | 3.914,71 | +57,62 | +1,49% | 09:07:00 | ||
HS China A Low Volatility Select | 4.407,10 | 4.418,43 | 4.391,61 | +62,29 | +1,43% | 09:07:00 | ||
HS China A Momentum Comprehensive | 4.085,22 | 4.093,61 | 4.068,58 | +52,79 | +1,31% | 09:06:32 | ||
HS China A Low Size Comprehensive | 2.988,87 | 2.997,27 | 2.976,52 | +48,92 | +1,66% | 09:07:00 | ||
HS China A Quality Comprehensive | 3.391,14 | 3.401,74 | 3.380,24 | +53,08 | +1,59% | 09:07:00 | ||
SZSE 500 INDUSTRIALS | 1.270,67 | 1.274,04 | 1.261,12 | +28,81 | +2,32% | 09:06:57 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi