Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.760,43 | 8.827,09 | 8.734,72 | -52,24 | -0,59% | 10:44:00 | ||
Chinext Price | 1.660,12 | 1.675,65 | 1.648,24 | -4,91 | -0,30% | 10:44:15 | ||
Chinext Composite | 2.118,48 | 2.139,24 | 2.110,43 | -18,56 | -0,87% | 10:44:15 | ||
Chinext Return | 1.810,90 | 1.827,83 | 1.797,94 | -5,12 | -0,28% | 10:44:21 | ||
SZSE 1000 Growth | 1.046,32 | 1.054,51 | 1.040,74 | -4,47 | -0,43% | 10:44:27 | ||
SZSE 1000 | 4.193,65 | 4.225,96 | 4.182,86 | -28,24 | -0,67% | 10:44:30 | ||
SZSE 200 | 3.177,82 | 3.208,93 | 3.172,74 | -30,50 | -0,95% | 10:44:24 | ||
SZSE 300 | 4.777,40 | 4.813,96 | 4.762,61 | -24,49 | -0,51% | 10:44:24 | ||
SZSE 300 Equal Weight | 4.025,42 | 4.057,89 | 4.017,16 | -30,30 | -0,75% | 10:44:36 | ||
SZSE 300 Price | 3.727,48 | 3.756,00 | 3.715,93 | -20,25 | -0,54% | 10:44:18 | ||
SZSE 300 High Beta | 1.282,21 | 1.295,48 | 1.273,92 | -8,54 | -0,66% | 10:44:03 | ||
SZSE 300 Performance Weighted | 4.958,47 | 5.008,50 | 4.949,60 | -45,07 | -0,90% | 10:44:48 | ||
SZSE 500 High Beta | 1.076,24 | 1.088,30 | 1.069,06 | -8,45 | -0,78% | 10:44:15 | ||
SZSE Chinext Equal Weight | 1.224,81 | 1.236,51 | 1.218,14 | -9,45 | -0,77% | 10:44:42 | ||
SZSE Chinext 300 | 2.381,66 | 2.405,15 | 2.366,59 | -12,26 | -0,51% | 10:44:33 | ||
SZSE Chinext 50 | 1.599,10 | 1.614,89 | 1.585,49 | -1,14 | -0,07% | 10:44:36 | ||
SZSE Manufacturing | 2.088,01 | 2.105,97 | 2.082,60 | -15,33 | -0,73% | 10:44:36 | ||
SZSE Midstream Industry | 2.380,06 | 2.400,10 | 2.367,03 | -10,21 | -0,43% | 10:44:03 | ||
SZSE A Share | 1.681,69 | 1.695,09 | 1.679,23 | -13,28 | -0,78% | 10:44:24 | ||
SZSE A Share Sub | 11.442,82 | 11.529,88 | 11.409,23 | -65,08 | -0,57% | 10:44:03 | ||
SZSE Composite | 1.608,06 | 1.620,86 | 1.605,72 | -12,68 | -0,78% | 10:44:21 | ||
SME-Chinext 400 | 1.543,33 | 1.556,33 | 1.539,64 | -12,62 | -0,81% | 10:44:09 | ||
SME-Chinext 500 | 1.449,12 | 1.460,54 | 1.443,10 | -8,79 | -0,60% | 10:44:12 | ||
SZSE Component Equal Weighted | 3.007,36 | 3.030,65 | 3.001,42 | -22,64 | -0,75% | 10:44:54 | ||
SZSE New | 7.577,12 | 7.638,09 | 7.567,85 | -58,29 | -0,76% | 10:44:09 | ||
SZSE Chinext Prime Market | 1.563,78 | 1.579,59 | 1.556,30 | -11,32 | -0,72% | 10:44:57 | ||
SZSE Chinext Strategic Emerging Industries | 1.968,90 | 1.988,20 | 1.953,04 | -4,96 | -0,25% | 10:44:06 | ||
SZSE SME-Chinext Hnte | 2.158,72 | 2.187,07 | 2.147,95 | -28,20 | -1,29% | 10:44:33 | ||
SZSE Innovation | 3.271,78 | 3.315,19 | 3.260,92 | -40,58 | -1,23% | 10:44:42 | ||
SZSE Strategic Emerging Industries | 1.711,77 | 1.724,22 | 1.703,57 | -7,46 | -0,43% | 10:44:00 | ||
SZSE TMT50 Price | 5.065,21 | 5.099,29 | 5.023,58 | -34,82 | -0,68% | 10:44:27 | ||
SME-Chinext Tec 100 Price | 2.307,26 | 2.325,19 | 2.289,93 | -5,68 | -0,25% | 10:44:24 | ||
SZSE Technology | 3.280,86 | 3.308,05 | 3.263,45 | -22,30 | -0,68% | 10:44:57 | ||
CSI Tüm Hisseler TR | 5.299,359 | 5.299,359 | 5.299,359 | 0,000 | 0,00% | 02/07 | ||
HS Stock Connect China 500 | 3.264,84 | 3.267,47 | 3.244,12 | +10,60 | +0,33% | 10:59:56 | ||
HS China A Innovative Enterprises | 5.226,19 | 5.260,91 | 5.184,52 | -9,24 | -0,18% | 10:00:00 | ||
HS China A | 1.831,31 | 1.839,65 | 1.826,33 | -6,65 | -0,36% | 10:00:00 | ||
HS China A Quality Select | 3.283,69 | 3.300,56 | 3.273,87 | -11,94 | -0,36% | 10:00:00 | ||
HS China A Value Comprehensive | 3.684,90 | 3.705,10 | 3.678,79 | -16,19 | -0,44% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3.854,77 | 3.875,53 | 3.846,68 | -17,07 | -0,44% | 10:40:00 | ||
HS China A Low Size Comprehensive | 2.711,11 | 2.726,20 | 2.705,31 | -13,79 | -0,51% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.135,66 | 3.152,41 | 3.127,54 | -13,35 | -0,42% | 10:00:00 | ||
HS China A Semiconductors | 3.247,98 | 3.281,57 | 3.161,88 | +45,76 | +1,43% | 10:00:00 | ||
SZSE 500 IT | 2.211,62 | 2.229,82 | 2.198,13 | -12,53 | -0,56% | 10:44:18 | ||
SZSE AI 50 | 2.558,03 | 2.584,85 | 2.552,34 | -28,03 | -1,08% | 10:44:18 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi