Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.463,91 | 9.471,29 | 9.198,32 | +199,43 | +2,15% | 10:44:15 | ||
SZSE 1000 | 4.558,01 | 4.561,64 | 4.434,68 | +94,08 | +2,11% | 10:44:45 | ||
SZSE 200 | 3.473,95 | 3.478,56 | 3.375,48 | +77,74 | +2,29% | 10:44:39 | ||
SZSE 300 | 5.076,08 | 5.080,01 | 4.930,64 | +110,17 | +2,22% | 10:44:39 | ||
SZSE 300 Equal Weight | 4.374,29 | 4.378,46 | 4.262,39 | +85,88 | +2,00% | 10:44:51 | ||
SZSE 300 Price | 4.011,09 | 4.014,20 | 3.896,63 | +86,58 | +2,21% | 10:44:33 | ||
SZSE 300 High Beta | 1.401,18 | 1.404,91 | 1.346,38 | +41,07 | +3,02% | 10:44:18 | ||
SZSE 300 Performance Weighted | 5.411,65 | 5.418,31 | 5.288,66 | +95,32 | +1,79% | 10:44:03 | ||
SZSE 500 High Beta | 1.177,57 | 1.180,60 | 1.129,30 | +35,93 | +3,15% | 10:44:30 | ||
SZSE Downstream Industry | 5.350,48 | 5.355,41 | 5.220,86 | +96,87 | +1,84% | 10:44:21 | ||
SZSE Information Technology | 1.344,76 | 1.350,64 | 1.294,62 | +42,30 | +3,25% | 10:44:09 | ||
SZSE A Share | 1.807,99 | 1.809,61 | 1.763,52 | +31,57 | +1,78% | 10:44:39 | ||
SZSE A Share Sub | 12.210,84 | 12.220,37 | 11.866,78 | +258,70 | +2,16% | 10:44:18 | ||
SZSE Composite | 1.728,49 | 1.730,03 | 1.686,02 | +30,16 | +1,78% | 10:44:36 | ||
SME-Chinext 400 | 1.699,46 | 1.701,54 | 1.650,83 | +36,62 | +2,20% | 10:44:24 | ||
SME-Chinext 500 | 1.560,33 | 1.561,90 | 1.511,70 | +36,10 | +2,37% | 10:44:27 | ||
SZSE Component Equal Weighted | 3.297,60 | 3.300,53 | 3.214,12 | +58,23 | +1,80% | 10:44:09 | ||
SZSE New | 8.130,62 | 8.136,90 | 7.926,05 | +147,02 | +1,84% | 10:44:24 | ||
SZSE SME Equal Weight | 2.945,72 | 2.949,93 | 2.867,76 | +52,21 | +1,81% | 10:44:54 | ||
SZSE SME High Beta | 883,54 | 885,53 | 851,78 | +24,34 | +2,83% | 10:44:24 | ||
SZSE SME-Chinext Hnte | 2.374,82 | 2.381,44 | 2.287,34 | +68,39 | +2,97% | 10:44:48 | ||
SZSE SME Composite | 9.855,98 | 9.863,93 | 9.629,71 | +143,02 | +1,47% | 10:44:27 | ||
SZSE SME 300 Price | 1.157,92 | 1.158,86 | 1.128,41 | +20,10 | +1,77% | 10:44:36 | ||
SZSE SME Price | 5.773,67 | 5.778,54 | 5.622,75 | +99,38 | +1,75% | 10:44:27 | ||
SZSE SME Prime Market | 6.309,45 | 6.314,61 | 6.149,90 | +108,43 | +1,75% | 10:44:21 | ||
SZSE SME Return | 6.777,94 | 6.783,65 | 6.600,34 | +117,10 | +1,76% | 10:44:24 | ||
SZSE SME Performance Weighted | 3.541,34 | 3.547,03 | 3.463,71 | +53,31 | +1,53% | 10:44:06 | ||
SZSE Strategic Emerging Industries | 1.828,46 | 1.830,01 | 1.773,43 | +42,29 | +2,37% | 10:44:15 | ||
SZSE TMT50 Price | 5.089,60 | 5.103,16 | 4.917,84 | +148,54 | +3,01% | 10:44:42 | ||
SZSE SME Strategic Emerging Industries | 1.495,01 | 1.496,77 | 1.454,96 | +28,55 | +1,95% | 10:44:18 | ||
SZSE Technology | 3.378,87 | 3.387,46 | 3.266,89 | +88,59 | +2,69% | 10:44:12 | ||
CSI Tüm Hisseler TR | 5.565,759 | 5.565,759 | 5.565,759 | +91,771 | +0,00% | 12:50:00 | ||
HS China A Software & Services | 1.965,58 | 1.971,00 | 1.904,69 | +59,31 | +3,11% | 10:40:00 | ||
HS China A Software | 2.248,13 | 2.252,00 | 2.174,89 | +72,39 | +3,33% | 10:40:00 | ||
HS China A | 1.931,72 | 1.933,79 | 1.898,98 | +32,74 | +1,72% | 10:40:02 | ||
HS China A Momentum Select | 4.204,75 | 4.209,81 | 4.147,51 | +59,70 | +1,44% | 10:40:02 | ||
HS China A Low Size Select | 2.878,08 | 2.881,04 | 2.828,03 | +48,28 | +1,71% | 10:40:02 | ||
HS China A Value Comprehensive | 3.835,78 | 3.840,26 | 3.785,53 | +46,93 | +1,24% | 10:40:02 | ||
HS China A Low Volatility Select | 4.307,08 | 4.312,19 | 4.251,55 | +49,98 | +1,17% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.001,59 | 4.006,30 | 3.945,48 | +57,21 | +1,45% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.901,64 | 2.904,81 | 2.852,86 | +46,44 | +1,63% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.305,59 | 3.309,38 | 3.253,10 | +51,97 | +1,60% | 10:40:02 | ||
SZSE 500 IT | 2.264,38 | 2.270,12 | 2.190,06 | +58,37 | +2,65% | 10:44:33 | ||
SZSE AI 50 | 2.767,14 | 2.780,18 | 2.682,99 | +72,78 | +2,70% | 10:44:33 | ||
SZSE Big Data 50 | 3.399,32 | 3.414,92 | 3.274,72 | +113,68 | +3,46% | 10:44:27 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi