| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 4,42 | 4,42 | 4,60 | 4,36 | +%0,23 | 189,44M | 4,42+%0,23 | 10:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 12,85 | 12,85 | 12,98 | 12,39 | +%3,46 | 172,03M | 12,85+%3,46 | 10:44:59 | |
002558 Giant Network Group Co Ltd | 21,49 | 21,49 | 22,00 | 20,81 | +%3,92 | 129,22M | 21,49+%3,92 | 10:44:59 | |
002517 Kingnet Network Co Ltd | 16,68 | 16,68 | 16,98 | 16,07 | +%3,80 | 99,12M | 16,68+%3,80 | 10:44:59 | |
300377 Shenzhen Ysstech Info-Tech Co Ltd | 13,23 | 13,23 | 13,92 | 12,76 | +%0,68 | 89,28M | 13,23+%0,68 | 10:44:59 |
| İsim | Fiyat |
|---|---|
002558 Giant Network | 21,49+0,81+%3,92 |
002517 Kingnet Network | 16,68+0,610+%3,80 |
002602 Zhejiang Century Huatong | 12,85+0,43+%3,46 |
002555 37 Interactive Entertainment Network Tech | 16,11+0,38+%2,42 |
688111 Beijing Kingsoft Office | 224,59+4,98+%2,27 |
| İsim | Fiyat |
|---|---|
002174 YOOZOO Interactive | 10,72-0,56-%4,96 |
688083 ZWSOFT Guangzhou Co | 47,88-1,93-%3,87 |
300113 Hangzhou Shunwang Tech | 16,88-0,64-%3,65 |
301269 Empyrean Technology | 88,66-2,72-%2,98 |
002439 Beijing Venustech | 14,03-0,42-%2,91 |