İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4,09 | 3,96 | 4,14 | 3,96 | +3,28% | 199,49M | 4,09+3,28% | 26/04 | |
300315 Ourpalm | 4,99 | 4,83 | 5,03 | 4,78 | +3,31% | 125,2M | 4,99+3,31% | 26/04 | |
300002 Beijing Ultrapower Software | 9,72 | 9,61 | 9,83 | 9,45 | +1,15% | 80,32M | 9,72+1,15% | 26/04 | |
600728 Pci-Suntek Technology Co Ltd | 4,40 | 4,71 | 4,48 | 4,25 | -6,58% | 73,41M | 4,40-6,58% | 26/04 | |
002261 Talkweb Information System Co Ltd | 13,74 | 13,23 | 13,99 | 13,08 | +3,86% | 69,52M | 13,74+3,86% | 26/04 |
İsim | Fiyat | |
---|---|---|
300803 Beijing Compass | 45,42 | +4,57 | +11,19%
300229 Beijing TRS Information Tech | 15,15 | +1,05 | +7,45%
300624 Wondershare Tech A | 91,01 | +4,96 | +5,76%
600446 Shenzhen Kingdom SCI Tech | 12,02 | +0,65 | +5,72%
002212 Topsec Technologies | 6,14 | +0,33 | +5,68%
İsim | Fiyat | |
---|---|---|
300682 Longshine Tech | 10,02 | -0,76 | -7,05%
600728 Pci-Suntek Tech | 4,40 | -0,31 | -6,58%
688568 Geovis Technology Co | 57,30 | -1,60 | -2,72%
688083 ZWSOFT Guangzhou Co | 83,38 | -0,27 | -0,32%
600845 Shanghai Baosight Software A | 39,79 | -0,01 | -0,03%