İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5,82 | 5,82 | 6,09 | 5,80 | -2,51% | 396,82M | 5,82-2,51% | 13/05 | |
002261 Talkweb Information System Co Ltd | 34,59 | 34,59 | 35,00 | 33,06 | +2,55% | 200,14M | 34,59+2,55% | 13/05 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 25,12 | 25,12 | 26,01 | 24,79 | -2,26% | 165,76M | 25,12-2,26% | 13/05 | |
300253 Shanghai Kingstar Winning Software | 10,54 | 10,54 | 10,60 | 10,12 | +4,46% | 104,37M | 10,54+4,46% | 13/05 | |
600728 Pci-Suntek Technology Co Ltd | 5,53 | 5,53 | 5,67 | 5,49 | -1,60% | 62,55M | 5,53-1,60% | 13/05 |
İsim | Fiyat |
---|---|
300253 Shanghai Kingstar Winning Software | 10,54+0,45+4,46% |
002261 Talkweb Info Sys A | 34,59+0,86+2,55% |
002624 Perfect World | 13,69+0,24+1,78% |
603039 Shanghai Weaver | 67,49+0,99+1,49% |
300682 Longshine Tech | 14,65+0,08+0,55% |
İsim | Fiyat |
---|---|
688568 Geovis Technology Co | 56,11-2,47-4,22% |
300674 Yusys Tech | 23,33-0,69-2,87% |
002195 Shanghai 2345 Network Holding | 5,82-0,15-2,51% |
300339 Jiangsu Hoperun Software | 56,40-1,40-2,42% |
000158 Changshan A | 25,12-0,58-2,26% |