İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000158 Shijiazhuang Changshan Textile Co Ltd | 25,63 | 25,34 | 27,50 | 24,07 | +1,14% | 477,22M | 25,63+1,14% | 25/10 | |
002261 Talkweb Information System Co Ltd | 24,17 | 24,90 | 25,41 | 23,88 | -2,93% | 220,78M | 24,17-2,93% | 25/10 | |
300339 Jiangsu Hoperun Software Co Ltd | 62,59 | 65,99 | 66,50 | 62,00 | -5,15% | 172,26M | 62,59-5,15% | 25/10 | |
002195 Shanghai 2345 Network Holding Group | 2,92 | 2,84 | 2,95 | 2,84 | +2,82% | 162,68M | 2,92+2,82% | 25/10 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,21 | 4,11 | 4,22 | 4,09 | +2,43% | 145,78M | 4,21+2,43% | 25/10 |
İsim | Fiyat |
---|---|
600718 Neusoft | 10,73+0,72+7,19% |
002558 Giant Network | 12,45+0,80+6,87% |
301269 Empyrean Technology | 104,00+6,16+6,30% |
300682 Longshine Tech | 12,07+0,68+5,97% |
002517 Kingnet Network | 12,92+0,500+4,03% |
İsim | Fiyat |
---|---|
300339 Jiangsu Hoperun Software | 62,59-3,40-5,15% |
603444 G-bits Network | 212,64-7,11-3,24% |
002261 Talkweb Info Sys A | 24,17-0,73-2,93% |
300803 Beijing Compass | 94,91-2,81-2,88% |
300168 Wonders Information | 7,92-0,10-1,25% |