| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 7,03 | 6,87 | 7,15 | 6,87 | +%2,33 | 276,83M | 7,03+%2,33 | 09:57:00 | |
600588 Yonyou Network Technology Co Ltd | 11,38 | 11,20 | 11,72 | 11,20 | +%1,61 | 156,13M | 11,38+%1,61 | 09:56:59 | |
002517 Kingnet Network Co Ltd | 18,55 | 18,00 | 19,01 | 17,70 | +%3,06 | 152,65M | 18,55+%3,06 | 09:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 14,13 | 13,82 | 14,16 | 13,66 | +%2,24 | 126,41M | 14,13+%2,24 | 09:57:00 | |
002558 Giant Network Group Co Ltd | 29,91 | 29,09 | 30,27 | 28,69 | +%2,82 | 124,17M | 29,91+%2,82 | 09:57:00 |
| İsim | Fiyat |
|---|---|
300229 Beijing TRS Information Tech | 15,81+1,60+%11,26 |
002174 YOOZOO Interactive | 12,26+0,74+%6,42 |
300170 Hand Enterprise Solutions Co | 16,90+0,90+%5,63 |
300290 Bringspring Science and Tech | 6,09+0,29+%5,00 |
603171 Servyou Software | 48,29+2,21+%4,80 |
| İsim | Fiyat |
|---|---|
002987 Northking Info | 11,53-0,15-%1,28 |
688318 Shenzhen Fortune Trend Technology Co | 76,24-0,70-%0,91 |
002410 Glodon Software A | 9,71-0,06-%0,61 |
600570 Hundsun Tech | 23,09-0,09-%0,39 |
300525 Fujian Boss Software | 9,010,00%0,00 |