| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 14,35 | 14,34 | 14,37 | 14,12 | +%0,63 | 8,53M | 14,35+%0,63 | 04:41:18 | |
002195 Shanghai 2345 Network Holding Group | 6,06 | 6,09 | 6,12 | 6,05 | -%0,49 | 18,96M | 6,06-%0,49 | 05:31:18 | |
002558 Giant Network Group Co Ltd | 23,78 | 23,60 | 24,06 | 23,51 | +%0,76 | 18,01M | 23,78+%0,76 | 05:31:15 | |
002174 YOOZOO Interactive Co Ltd | 13,97 | 14,33 | 14,33 | 13,90 | -%2,51 | 17,39M | 13,97-%2,51 | 05:31:18 | |
300170 Hand Enterprise Solutions Co | 15,49 | 15,70 | 15,75 | 15,40 | -%1,34 | 13,86M | 15,49-%1,34 | 05:31:09 |
| İsim | Fiyat |
|---|---|
002558 Giant Network | 23,78+0,18+%0,76 |
600845 Shanghai Baosight Software A | 18,44+0,10+%0,55 |
002410 Glodon Software A | 8,52+0,06+%0,71 |
688631 Nanjing Les Information Tech | 38,25+0,18+%0,47 |
603444 G-bits Network | 345,30+0,72+%0,21 |
| İsim | Fiyat |
|---|---|
603039 Shanghai Weaver | 36,46-1,40-%3,70 |
688318 Shenzhen Fortune Trend Technology Co | 79,25-2,43-%2,98 |
601519 Shanghai DZH | 8,66-0,24-%2,70 |
002174 YOOZOO Interactive | 13,97-0,36-%2,51 |
300468 Shenzhen Forms Syntron Info | 21,48-0,45-%2,05 |