| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 4,21 | 4,21 | 4,29 | 4,08 | %0,00 | 153,78M | 4,21%0,00 | 10:44:59 | |
601519 Shanghai DZH Ltd | 9,39 | 9,39 | 9,52 | 9,26 | -%1,47 | 94,65M | 9,39-%1,47 | 09:59:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 12,84 | 12,84 | 13,15 | 12,72 | -%1,68 | 82,73M | 12,84-%1,68 | 10:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5,97 | 5,97 | 6,06 | 5,94 | -%1,00 | 69,62M | 5,97-%1,00 | 10:44:59 | |
002624 Perfect World Co Ltd | 10,09 | 10,09 | 10,25 | 9,91 | +%1,00 | 56,56M | 10,09+%1,00 | 10:44:59 |
| İsim | Fiyat |
|---|---|
600633 Zhejiang Daily Media | 10,86+0,43+%4,12 |
300377 Shenzhen Ysstech Info-Tech | 14,41+0,37+%2,64 |
002174 YOOZOO Interactive | 12,82+0,24+%1,91 |
002555 37 Interactive Entertainment Network Tech | 17,28+0,28+%1,65 |
300002 Beijing Ultrapower Software | 8,07+0,13+%1,64 |
| İsim | Fiyat |
|---|---|
688692 Wuhan Dameng Database | 173,50-7,61-%4,20 |
603171 Servyou Software | 40,37-1,62-%3,86 |
688083 ZWSOFT Guangzhou Co | 49,75-1,87-%3,62 |
688568 Geovis Technology Co | 27,80-0,81-%2,83 |
002230 Iflytek A | 36,31-0,91-%2,44 |