| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 14,57 | 14,03 | 14,68 | 13,95 | +%3,85 | 177,85M | 14,57+%3,85 | 09:57:00 | |
002558 Giant Network Group Co Ltd | 26,96 | 26,10 | 27,49 | 26,23 | +%3,30 | 76,2M | 26,96+%3,30 | 09:57:00 | |
002195 Shanghai 2345 Network Holding Group | 6,34 | 6,41 | 6,47 | 6,31 | -%1,09 | 67,39M | 6,34-%1,09 | 09:57:00 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 13,57 | 13,81 | 14,09 | 13,55 | -%1,74 | 58,43M | 13,57-%1,74 | 09:57:00 | |
600588 Yonyou Network Technology Co Ltd | 9,93 | 10,07 | 10,47 | 9,91 | -%1,39 | 57,25M | 9,93-%1,39 | 09:56:59 |
| İsim | Fiyat |
|---|---|
002174 YOOZOO Interactive | 12,18+0,56+%4,82 |
002602 Zhejiang Century Huatong | 14,57+0,54+%3,85 |
002558 Giant Network | 26,96+0,86+%3,30 |
002517 Kingnet Network | 17,05+0,300+%1,79 |
300803 Beijing Compass | 85,66+1,50+%1,78 |
| İsim | Fiyat |
|---|---|
300624 Wondershare Tech A | 54,17-1,33-%2,40 |
300315 Ourpalm | 4,01-0,09-%2,19 |
300253 Shanghai Kingstar Winning Software | 6,95-0,15-%2,11 |
603171 Servyou Software | 44,13-0,95-%2,11 |
300339 Jiangsu Hoperun Software | 35,10-0,72-%2,01 |