İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4,07 | 4,10 | 4,22 | 4,04 | -0,73% | 246,74M | 4,07-0,73% | 27/01 | |
300229 Beijing TRS Information Tech | 22,11 | 18,77 | 22,52 | 21,40 | +17,79% | 185,56M | 22,11+17,79% | 27/01 | |
002230 Iflytek Co Ltd | 50,68 | 49,82 | 52,20 | 50,10 | +1,73% | 104,18M | 50,68+1,73% | 27/01 | |
600588 Yonyou Network Technology Co Ltd | 10,91 | 10,90 | 11,40 | 10,90 | +0,09% | 84,04M | 10,91+0,09% | 27/01 | |
300315 Ourpalm | 5,46 | 5,56 | 5,68 | 5,45 | -1,80% | 71,68M | 5,46-1,80% | 27/01 |
İsim | Fiyat |
---|---|
300229 Beijing TRS Information Tech | 22,11+3,34+17,79% |
603039 Shanghai Weaver | 59,00+5,36+9,99% |
688111 Beijing Kingsoft Office | 314,00+8,97+2,94% |
002624 Perfect World | 10,45+0,26+2,55% |
002230 Iflytek A | 50,68+0,86+1,73% |
İsim | Fiyat |
---|---|
688066 Beijing Piesat Information Technology Co | 17,31-1,57-8,32% |
300682 Longshine Tech | 10,07-0,66-6,15% |
688318 Shenzhen Fortune Trend Technology Co | 152,11-9,87-6,09% |
000158 Changshan A | 17,79-0,97-5,17% |
300674 Yusys Tech | 19,47-1,03-5,02% |