| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 14,34 | 14,34 | 14,60 | 14,25 | -%1,92 | 90,28M | 14,34-%1,92 | 10:44:59 | |
002195 Shanghai 2345 Network Holding Group | 6,09 | 6,09 | 6,21 | 6,09 | -%1,93 | 56,88M | 6,09-%1,93 | 10:44:59 | |
300315 Ourpalm | 3,99 | 3,99 | 4,09 | 3,98 | -%2,68 | 55,7M | 3,99-%2,68 | 10:44:59 | |
600588 Yonyou Network Technology Co Ltd | 9,50 | 9,50 | 9,86 | 9,50 | -%4,04 | 52,07M | 9,50-%4,04 | 09:59:59 | |
002558 Giant Network Group Co Ltd | 23,60 | 23,60 | 24,38 | 23,60 | -%3,00 | 47,05M | 23,60-%3,00 | 10:44:59 |
| İsim | Fiyat |
|---|---|
688631 Nanjing Les Information Tech | 38,07+0,29+%0,77 |
300803 Beijing Compass | 58,25+0,39+%0,67 |
688083 ZWSOFT Guangzhou Co | 52,57+0,03+%0,06 |
301269 Empyrean Technology | 89,30-0,33-%0,37 |
002174 YOOZOO Interactive | 14,33-0,07-%0,49 |
| İsim | Fiyat |
|---|---|
300624 Wondershare Tech A | 50,06-2,69-%5,10 |
603039 Shanghai Weaver | 37,86-1,84-%4,63 |
600588 Yonyou Network Tech | 9,50-0,40-%4,04 |
300229 Beijing TRS Information Tech | 13,18-0,55-%4,01 |
300468 Shenzhen Forms Syntron Info | 21,93-0,83-%3,65 |