Avustralya Hisseler

Avustralya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük
44,25044,82044,200+0,520+1,19%9,53M
10,7310,8610,73-0,07-0,65%1,43M
19,44019,59019,305+0,160+0,83%2,25M
14,25014,33014,250+0,010+0,07%952,18K
250,80252,03250,05-1,24-0,49%908,23K
167,730167,940165,450+2,710+1,64%653,29K
99,970100,08099,560+0,020+0,02%2,4M
7,1807,2307,120+0,070+0,98%1,94M
5,6805,7205,630-0,060-1,05%6,5M
20,92021,08020,710+0,260+1,26%4,47M
0,9550,9730,947+0,005+0,53%11,07M
1,2551,2751,255-0,005-0,40%8,41M
14,32014,43014,240-0,030-0,21%2,82M
57,1257,1656,50+0,71+1,26%650,8K
25,66025,78025,460+0,180+0,71%6,69M
3,9003,9453,880-0,010-0,26%7,7M
21,45021,79021,450-0,130-0,60%4,55M
0,3700,3850,365-0,005-1,33%7,12M
5,6505,6805,600+0,040+0,71%1,97M
40,7941,2240,68+0,07+0,17%1,44M
3,8703,8803,820+0,040+1,04%2,58M
7,907,977,86-0,05-0,63%185,8K
45,4246,4045,42-0,38-0,83%442,69K
6,4206,5506,420-0,050-0,77%1,05M
14,1314,2914,06-0,06-0,42%181,64K
2,422,432,37+0,06+2,54%1,82M
11,7712,0111,75-0,08-0,68%267,49K
13,9313,9413,74+0,14+1,02%272,34K
12,5912,6112,56+0,03+0,24%289,81K
255,32257,28255,16+0,05+0,02%200,35K
14,7115,0314,57-0,19-1,28%97,1K
19,3819,4719,25+0,15+0,78%911,86K
40,85041,40040,500+0,210+0,52%1,46M
4,4504,4654,390+0,060+1,37%712,78K
15,59015,69015,410+0,140+0,91%1M
1,041,051,040,000,00%2M
11,4711,5311,36+0,06+0,53%507,49K
1,6401,6601,635-0,010-0,61%3,96M
1,881,891,83+0,05+2,73%571,45K
7,067,107,03-0,03-0,42%1,04M
6,7906,9306,780-0,010-0,15%3,94M
4,1204,1454,1050,0000,00%1,91M
4,754,774,70+0,03+0,64%2,05M
8,939,038,93-0,05-0,56%1,14M
24,9725,1524,21+0,90+3,74%697,06K
4,204,204,14+0,04+0,96%1,82M
5,825,825,64+0,11+1,93%537,29K
3,7803,7903,730+0,050+1,34%2,97M
3,1403,1603,120+0,010+0,32%4,3M
0,3900,3900,375+0,010+2,63%780,04K
8,3008,4008,3000,0000,00%3,01M
2,132,162,13-0,02-0,93%12,39M
20,9521,1220,80+0,17+0,82%221,4K
7,6807,8507,680+0,010+0,13%1,64M
53,1853,5352,25+0,51+0,97%560,42K
9,499,609,48-0,02-0,21%1,34M
1,0801,0851,060+0,020+1,89%2,12M
22,1322,3422,06+0,05+0,23%346,65K
3,353,463,35-0,06-1,76%1,3M
24,52024,60024,440+0,080+0,33%2,03M
8,7808,8408,720-0,050-0,57%3,33M
12,66012,74012,550+0,390+3,18%3,95M
67,6368,8267,63+0,69+1,03%599,54K
2,0302,0702,030-0,020-0,98%716,51K
25,0025,1124,63+0,42+1,71%731,34K
25,9626,2125,91-0,06-0,23%1,36M
19,3819,4719,16+0,26+1,36%72,91K
31,2831,4731,05+0,19+0,61%102,48K
29,1429,4328,89-0,19-0,65%141,71K
29,07029,07028,810+0,190+0,66%4,01M
1,6951,7151,690-0,010-0,59%11,86M
5,745,845,74-0,02-0,35%2,84M
2,3002,3552,290-0,060-2,54%1,19M
15,71015,94015,710-0,170-1,07%4,31M
154,32155,20152,66-0,22-0,14%249,15K
18,6318,7418,38+0,10+0,54%318,37K
51,8751,9951,38-0,04-0,08%368,83K
113,550114,180113,050+1,150+1,02%1,16M
23,60023,77023,360-0,500-2,07%7,57M
0,3450,3550,330+0,015+4,55%4,01M
0,1750,1850,1750,0000,00%3,27M
22,0722,2221,68+0,31+1,42%1,1M
31,15031,26030,740+0,480+1,57%1,27M
13,5313,5813,34+0,14+1,05%407,98K
3,9204,0103,920-0,050-1,26%10,81M
29,8030,0429,64+0,04+0,13%885,76K
32,5932,7832,26+0,65+2,04%686,72K
7,9007,9207,850-0,050-0,63%7,16M
11,9912,0511,92+0,03+0,25%411,22K
13,97014,05013,920-0,020-0,14%2,26M
0,9400,9700,940-0,025-2,59%10,67M
12,69012,72012,600-0,020-0,16%10,41M
4,474,474,43+0,06+1,36%552,19K
3,8503,8803,8400,0000,00%22,02M
15,5115,6215,44-0,01-0,06%627,15K
2,4302,4452,400+0,020+0,83%2,65M
21,15021,20021,065+0,020+0,09%4,81M
52,86053,09052,370+0,210+0,40%1,54M
17,4117,5117,25-0,08-0,46%1,03M
37,32037,35037,030+0,050+0,13%1,6M
36,49036,79036,310-0,200-0,55%4,55M
5,785,845,71+0,08+1,40%1,07M
7,3007,4107,300+0,010+0,14%4,25M
1,301,321,29-0,01-0,76%1,11M
7,1107,4307,090-0,240-3,27%6,51M
3,143,193,14-0,03-0,95%1,62M
1,6451,6901,645+0,005+0,30%5,58M
5,4605,4755,3800,0000,00%436,12K
4,3304,3704,310+0,020+0,46%558,63K
2,712,732,670,000,00%731,85K
7,327,357,17+0,08+1,10%841,34K
19,9920,1219,77+0,26+1,32%350,03K
7,437,497,39-0,04-0,54%414,05K
2,8702,8802,830+0,030+1,06%4,99M
1,4351,4721,435+0,025+1,77%7,65M
1,791,801,78+0,01+0,56%181,94K
7,077,096,95+0,02+0,28%329,04K
2,212,222,15+0,04+1,84%1,5M
1,801,871,78-0,04-1,91%760,43K
4,224,224,14+0,06+1,44%249,38K
0,610,620,60+0,01+1,67%18,21M
5,535,535,47-0,08-1,43%5,66M
9,229,249,14+0,06+0,66%333,13K
0,8450,8450,815+0,030+3,68%7,44M
1,4901,4951,455+0,040+2,76%2,81M
1,0651,0651,030+0,025+2,40%1,07M
27,9428,0727,59+0,14+0,50%1,49M
1,3051,3351,290-0,015-1,14%743,88K
12,33012,37012,150+0,160+1,31%3,2M
3,293,313,22+0,04+1,23%7,35M
39,7139,7639,57-0,12-0,30%9,65K
3,4903,5303,4800,0000,00%6,11M
22,0022,1621,97+0,10+0,46%78,18K
6,756,806,72+0,08+1,20%1,49M
10,46010,50010,330+0,210+2,05%2,74M
1,6201,6551,590+0,015+0,93%2,92M
12,3912,4912,25+0,06+0,49%843,82K
2,0202,0552,020-0,020-0,98%3,22M
32,3732,4232,14+0,27+0,84%123,46K
43,2144,0142,90-0,25-0,58%162,94K
2,522,542,49+0,02+0,80%1,43M
9,579,669,50+0,05+0,53%171,74K
16,8517,0016,65+0,26+1,57%360,12K
3,013,073,01-0,06-1,95%2,17M
5,645,655,59+0,01+0,18%1,28M
2,1802,2052,155+0,010+0,46%7,76M
112,43113,25111,09+0,43+0,38%392,91K
2,462,482,45-0,01-0,40%16,53M
7,407,517,27+0,04+0,54%800,42K
3,4403,4603,430-0,030-0,86%6,02M
1,241,281,23+0,02+1,64%456,62K
6,806,896,77+0,02+0,29%1,49M
6,3006,3006,130+0,220+3,62%1,05M
1,181,191,13-0,01-0,84%1,62M
32,5032,9032,37-0,20-0,61%154,51K
4,3004,3704,265+0,080+1,90%29,63M
83,3983,8180,63+2,22+2,74%181,07K
0,270,280,26-0,01-3,57%3,15M
4,244,264,15+0,05+1,19%3,28M
3,3903,4103,360+0,120+3,67%19,98M
3,1303,1303,100+0,010+0,32%4,14M
1,381,391,34+0,01+0,73%1,49M
21,3821,3820,91+0,43+2,05%1,25M
11,7711,8111,38+0,34+2,97%1,14M
3,163,173,130,000,00%531,67K
65,0565,7564,56+0,07+0,11%584,79K
3,893,893,80+0,08+2,10%2,72M
2,0502,0702,0400,0000,00%3,64M
2,752,762,70+0,05+1,85%4,87M
5,185,235,160,000,00%10,9M
5,265,335,10+0,13+2,53%466,86K
2,2502,3302,250-0,070-3,02%2,07M
3,223,263,21-0,01-0,31%2,27M
3,323,333,28+0,01+0,30%654,33K
1,6951,7101,680+0,005+0,30%871,82K
4,004,013,91+0,07+1,78%834,13K
15,1015,2815,04+0,12+0,80%549,24K
3,663,703,66-0,02-0,54%639,61K
3,0003,0402,9850,0000,00%8,86M
0,7500,7550,740+0,015+2,04%4,58M
15,5615,6515,55-0,04-0,26%3,16M
0,790,820,78-0,01-0,63%1,75M
4,944,964,940,000,00%940,36K
33,8034,1933,75-0,26-0,76%714,89K
4,794,794,75+0,05+1,05%1,68M
1,4251,4401,400+0,015+1,06%273K