Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
/Ücretsiz Kayıt Olun
 0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Avustralya Hisse Senetleri

 
Avustralya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
  Avustralya  
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 BHP Billiton Ltd39,36039,38038,710+0,790+2,05%5,23M06:50:33 
 AGL Energy5,255,365,23-0,08-1,50%5,78M06:50:42 
 Bluescope Steel19,83020,62019,680-0,500-2,46%1,46M06:50:30 
 Amcor16,30016,32016,215+0,040+0,25%1,44M06:50:46 
 CSL311,09311,68307,32+4,09+1,33%200,26K06:50:27 
 Macquarie198,130200,200196,640+4,120+2,12%469,97K06:50:43 
 Commonwealth93,59094,99093,280-0,190-0,20%1,78M06:50:33 
 Lend Lease10,76510,83010,620+0,165+1,56%928,46K06:50:42 
 Ins. Aus. Group4,4704,4804,350+0,100+2,29%2,67M06:50:38 
 Fortescue17,43017,83017,275-0,170-0,97%6,75M06:50:41 
 Alumina1,8171,8501,810-0,018-0,95%6,49M06:49:55 
 AMP1,0621,0851,038+0,058+5,72%22,68M06:50:30 
 Brambles10,07010,19010,050-0,030-0,30%2,65M06:50:45 
 ASX92,1292,4790,90+1,10+1,21%518,94K06:50:29 
 Cimic Group18,4518,4818,06+0,40+2,19%105,98K06:50:02 
 ANZ Banking27,06027,40026,740+0,440+1,65%3,31M06:50:28 
 GPT Group5,2605,2805,170+0,070+1,35%4,57M06:50:43 
 Goodman Group24,80024,93024,520+0,250+1,02%1,74M06:50:49 
 Cromwell Corp0,8680,8730,855+0,013+1,46%1,58M06:50:05 
 CSR5,8905,9105,820+0,040+0,68%460,46K06:50:06 
 James Hardie56,0056,2454,45+1,07+1,95%513,71K06:50:40 
 Harvey Norman5,1105,1405,060+0,060+1,19%1,90M06:50:40 
 Codan9,779,919,73+0,12+1,24%165,17K06:50:04 
 JB Hi-Fi48,5048,5947,84+0,75+1,57%212,24K06:50:43 
 Challenger6,5706,6506,400+0,170+2,66%560,84K06:50:39 
 Monadelphous9,479,749,32+0,12+1,28%491,65K06:50:08 
 Ioof Holdings3,743,803,68+0,05+1,36%1,73M06:50:23 
 GUD Holdings12,0312,1211,940,000,00%029/11 
 AP Eagers14,1614,1913,79+0,49+3,58%324,53K06:50:38 
 Invocare11,5311,5911,20+0,17+1,50%118,13K06:49:30 
 Cochlear222,54226,64221,63-4,13-1,82%82,02K06:50:37 
 Clinuvel Pharmaceuticals Ltd29,1529,7928,31+0,11+0,38%79,19K06:50:28 
 Flight Centre17,8018,1317,20+0,81+4,77%2,26M06:50:43 
 Aristo. Leisure44,63045,28044,260+0,040+0,09%441,41K06:50:45 
 Boral6,1606,2306,120+0,040+0,65%686,65K06:48:41 
 Orica14,52014,58014,120+0,140+0,97%415,97K06:50:33 
 Abacus3,603,633,55+0,03+0,84%275,72K06:50:01 
 ALS12,4312,4812,07+0,32+2,60%909,65K06:50:11 
 Beach Energy1,1901,2001,1800,0000,00%6,24M06:50:34 
 Austal1,841,841,80+0,04+2,22%767,41K06:50:23 
 Graincorp6,796,856,60+0,17+2,57%730,22K06:50:25 
 Lynas Rare Earths8,8008,9508,650+0,300+3,53%3,54M06:50:27 
 OZ Minerals26,1326,1425,69+0,59+2,31%546,09K06:50:38 
 Downer EDI5,7105,7505,650+0,070+1,24%7,09M06:50:05 
 Nufarm4,564,584,43+0,12+2,70%772,49K06:50:19 
 Ben. & Adelaide8,688,758,63+0,10+1,17%1,06M06:50:27 
 Brickworks23,0923,1722,86+0,18+0,79%129,42K06:50:39 
 Ingenia Communities6,196,196,00+0,04+0,65%603,12K06:50:10 
 Iress Market12,4112,4712,06+0,21+1,72%106,92K06:50:31 
 Metcash4,1104,1304,055+0,010+0,24%2,79M06:50:09 
 Incitec3,1803,1903,100+0,120+3,92%6,48M06:49:27 
 Mesoblast1,7021,7201,660+0,013+0,74%935,07K06:49:01 
 APA9,7209,7409,630+0,020+0,21%2,19M06:50:09 
 Oil Search3,9203,9653,880+0,010+0,26%7,34M06:50:37 
 Mirvac2,932,952,89+0,03+1,03%6,75M06:49:38 
 Perpetual34,6735,0534,37+0,47+1,37%115,17K06:50:14 
 Iluka Res.8,6108,6208,350+0,230+2,74%924,39K06:50:13 
 Dominos Pizza129,58133,67128,67-0,59-0,45%233,56K06:50:45 
 Charter Hall19,3719,3818,91+0,40+2,11%600,67K06:50:32 
 Perenti Global Ltd0,8450,8650,835+0,015+1,81%2,03M06:50:10 
 Ansell32,3132,7032,14-0,21-0,65%328,21K06:50:34 
 BWP4,174,174,11+0,05+1,21%617,63K06:49:27 
 Newcrest Min.23,82024,08023,720-0,360-1,49%1,29M06:50:47 
 Origin Energy4,8604,9204,840-0,060-1,22%3,14M06:50:27 
 IGO Ltd10,48010,58010,360+0,260+2,54%1,21M06:50:22 
 Mineral Res.45,3646,3445,02+0,37+0,82%1,11M06:50:45 
 Adbri2,9002,9202,880+0,010+0,35%571,92K06:48:22 
 Premier Investments Ltd30,9431,1530,27+0,37+1,21%94,31K06:50:35 
 Computershare19,1719,2919,09+0,03+0,16%1,05M06:50:43 
 Credit Corp33,1233,5231,22+2,91+9,63%469,11K06:50:42 
 ARB Corp53,4553,7151,03+1,38+2,65%116,44K06:50:42 
 Blackmores92,4694,5092,40-1,20-1,28%21,96K06:50:08 
 AUB Group Ltd23,0123,0322,21+0,56+2,49%54,62K06:50:22 
 Nat. Aus. Bank27,48527,77027,430+0,285+1,05%2,87M06:50:28 
 Vicinity Centres1,7321,7401,685+0,038+2,21%8,03M06:50:08 
 BOQ7,747,877,73-0,02-0,26%1,81M06:50:35 
 Primary Health4,8404,9004,815-0,030-0,62%1,18M06:50:38 
 QBE Ins.12,00012,01511,600+0,400+3,45%1,49M06:50:23 
 Rea Group164,19165,12161,04+3,19+1,98%78,72K06:50:44 
 Reece23,6123,7222,95+0,15+0,64%322,61K06:50:39 
 Ramsay Health67,0467,3965,99+0,84+1,27%227,25K06:50:46 
 Rio Tinto Ltd95,41096,21094,660+0,020+0,02%843,79K06:50:44 
 Resmed DRC36,58036,60035,850+1,010+2,84%390,97K06:50:34 
 Resolute Mining0,3650,3850,365-0,015-3,95%7,25M06:49:11 
 St Barbara1,4031,4151,395-0,008-0,53%1,36M06:50:15 
 Seek34,8035,1834,61+0,50+1,46%389,15K06:50:17 
 Seven Group21,45021,61021,110+0,450+2,14%271,59K06:50:47 
 Sims Metal14,2214,4914,11-0,21-1,46%243,45K06:50:17 
 Stockland Corp4,3754,4304,350+0,025+0,57%2,23M06:50:42 
 Sonic Health42,7942,9342,36+0,09+0,21%646,52K06:50:42 
 Spark Infr.2,8702,8902,8700,0000,00%029/11 
 Washington H Soul Pattinson & Co31,3431,6030,98+0,23+0,74%402,43K06:50:37 
 AusNet Services2,5302,5402,520+0,010+0,40%927,21K06:49:37 
 Santos6,3906,4606,3400,0000,00%5,81M06:50:37 
 Super Retail12,5812,6412,30+0,14+1,13%203,08K06:50:36 
 Suncorp11,00011,00510,720+0,350+3,29%1,77M06:50:41 
 Tabcorp5,0055,0604,970+0,015+0,30%2,23M06:50:28 
 Transurban13,90013,92013,650+0,210+1,53%1,70M06:50:13 
 Spark New Zealand4,334,334,19+0,17+4,09%1,07M06:50:23 
 Telstra4,0654,0753,990+0,065+1,63%17,65M06:50:05 
 Technology One12,3612,4512,09+0,44+3,69%1,61M06:50:13 
 Cleanaway Waste2,9052,9402,870+0,015+0,52%2,19M06:50:07 
 Westpac Banking20,81021,27020,780-0,110-0,53%5,43M06:50:47 
 Wesfarmers58,63058,93058,060+0,420+0,72%679,29K06:50:33 
 Worley Ltd9,589,599,36+0,23+2,46%991,28K06:50:42 
 Woolworths40,10040,41039,9900,0000,00%914,07K06:50:30 
 Woodside Pet.21,48021,61521,150+0,240+1,13%2,01M06:50:20 
 Elders11,2811,3611,05-0,05-0,44%346,50K06:50:12 
 Crown11,17011,23010,900+0,070+0,63%451,00K06:50:34 
 Dexus11,05011,06010,770+0,200+1,84%1,64M06:50:34 
 Platinum AM2,712,742,70+0,02+0,56%1,09M06:50:47 
 Whitehaven2,4002,4102,360-0,010-0,41%5,39M06:50:32 
 Charter Hall4,174,184,10+0,05+1,21%569,46K06:50:38 
 Perseus1,6601,6851,653-0,050-2,92%2,04M06:50:23 
 TPG Tele6,7706,7906,600+0,170+2,58%403,25K06:50:04 
 Fletcher Build6,4806,5106,390+0,100+1,57%1,47M06:50:37 
 NRW1,751,781,73-0,02-1,13%2,07M06:50:14 
 Auckland Airport7,517,517,41+0,07+0,94%339,28K06:50:20 
 Pendal6,246,296,18+0,10+1,63%1,66M06:48:53 
 Fisher & Paykel Healthcare Corp32,0832,1431,48+0,50+1,58%289,51K06:50:50 
 NIB Holdings7,017,026,88+0,17+2,41%483,90K06:50:40 
 Qube3,2003,2103,150+0,030+0,95%1,56M06:50:34 
 Ramelius Resources1,6051,6251,575-0,015-0,93%1,81M06:50:35 
 Sky City Entertainment2,862,952,86+0,01+0,35%282,07K06:50:13 
 Chorus6,386,436,28+0,06+0,95%134,91K06:50:50 
 Sydney Airport8,3658,4008,300+0,125+1,52%12,11M06:50:09 
 Growthpoint Properties Aus4,184,184,08+0,10+2,45%161,46K06:49:59 
 Omni Bridgeway Ltd3,253,273,10+0,20+6,56%917,48K06:50:43 
 Nanosonics5,545,565,40+0,08+1,37%657,78K06:50:04 
 Star Entertainment3,573,603,50+0,06+1,71%1,21M06:50:50 
 Atlas Arteria6,636,646,50+0,11+1,69%655,29K06:50:00 
 Magellan Financial GR33,8934,0433,12+1,26+3,86%352,07K06:50:34 
 Silver Lake Resources1,6801,7001,665+0,020+1,20%1,96M06:48:10 
 Regis Resources Ltd1,8371,8901,830-0,033-1,74%6,54M06:50:49 
 G8 Education1,0651,0751,045+0,015+1,43%719,09K06:48:36 
 Carsales.Com25,2925,4224,71+0,54+2,18%255,94K06:50:14 
 Polynovo1,4651,4851,445+0,010+0,69%920,52K06:48:19 
 Treasury Wine Estates Ltd12,17012,20011,800+0,250+2,10%1,33M06:50:12 
 Evolution Mining4,144,154,08+0,02+0,49%2,45M06:50:46 
 Janus Henderson DRC62,9763,4462,52-0,07-0,11%213,21K06:50:51 
 Aurizon Holdings Ltd3,4003,4303,390-0,010-0,29%3,60M06:50:13 
 Breville Group30,1630,1729,24+0,90+3,08%116,34K06:50:41 
 Webjet5,475,525,28+0,27+5,19%2,97M06:50:30 
 Northern Star Resources9,6009,6509,520-0,060-0,62%1,86M06:50:38 
 Gold Road Resources Ltd1,4801,4851,460+0,020+1,37%1,56M06:50:05 
 Nextdc12,1112,1411,92+0,27+2,28%428,36K06:50:40 
 Shopping Centres Australasia Prop.2,8002,8452,7900,0000,00%2,12M06:50:29 
 News Corp B DRC30,9731,1430,44+0,70+2,31%84,83K06:50:41 
 Altium42,1142,7841,74+0,69+1,67%234,02K06:50:44 
 Bega Cheese5,515,655,50-0,14-2,39%345,18K06:49:39 
 Collins Foods14,0114,0612,52+1,49+11,90%548,33K06:50:43 
 Corporate Travel22,1722,4821,44+1,06+5,02%302,30K06:50:47 
 Nearmap1,6131,6501,610+0,013+0,78%1,33M06:43:01 
 Centuria Industrial Reit Unt3,743,763,63+0,06+1,63%2,70M06:50:40 
 Steadfast Group4,964,984,86+0,08+1,54%1,46M06:50:25 
 National Storage2,5302,5402,470+0,070+2,85%776,29K06:47:11 
 Xero145,45146,33142,32+4,24+3,00%156,61K06:50:46 
 Scentre3,133,143,06+0,09+2,96%6,43M06:50:34 
 IPH8,939,048,74+0,14+1,59%217,11K06:50:47 
 Medibank Private Ltd3,4803,4803,340+0,120+3,57%4,34M06:50:44 
 Appen Ltd9,679,879,42+0,40+4,31%1,25M06:50:06 
 Bapcor7,197,227,11+0,12+1,70%947,63K06:50:03 
 Champion Iron Ltd4,5354,6304,500-0,015-0,33%610,60K06:50:37 
 EML Payments3,603,663,48+0,17+4,96%2,29M06:49:20 
 Hub24 Ltd29,7329,9629,00+0,64+2,20%191,11K06:50:48 
 Pilbara Minerals Ltd2,6152,6402,545+0,115+4,60%26,31M06:50:16 
 Pro Medicus Ltd62,9863,4961,90+1,29+2,09%78,70K06:50:40 
 Zip5,215,325,17-0,04-0,67%3,51M06:50:32 
 A2 Milk5,996,065,930,000,00%2,11M06:50:43 
 South323,5603,6103,540-0,010-0,28%8,71M06:50:40 
 Costa Group Holdings Ltd2,8702,9952,870-0,110-3,69%1,19M06:50:45 
 Link Administration Holdings Ltd4,944,964,77+0,04+0,82%750,02K06:48:41 
 Idp Education Ltd36,0437,1536,00-0,27-0,74%2,26M06:50:46 
 Megaport Ltd21,4021,5421,00+0,18+0,85%210,34K06:50:27 
 Virgin Money3,173,193,15+0,11+3,59%1,75M06:50:44 
 Wisetech Global52,7152,9952,02+0,90+1,74%113,16K06:50:49 
 Afterpay Touch110,62111,70109,60+0,07+0,06%447,23K06:50:48 
 Reliance Worldwide6,176,185,98+0,03+0,41%792,42K06:50:29 
 Nine Entertainment2,9652,9702,910+0,085+2,95%1,92M06:46:31 
 Orora3,363,393,32+0,02+0,60%1,26M06:48:54 
 Qantas Airways5,035,044,95+0,13+2,65%8,21M06:50:46 
 Kogan.com8,028,338,00-0,14-1,72%628,46K06:50:36 
 Waypoint REIT2,6452,6702,625+0,015+0,57%2,07M06:47:44 
 Charter Hall Long4,874,894,82+0,05+0,93%925,86K06:50:18 
 Inghams Group3,493,503,43+0,07+2,05%755,38K06:49:25 
 Westgold Resources2,0952,1302,070-0,015-0,71%1,64M06:50:30 
 Domain Australia5,385,425,27+0,08+1,51%145,25K06:50:37 
 Netwealth Group16,0816,1115,49-0,07-0,43%140,98K06:50:46 
 Unibail Rodamco Westfield4,844,864,75+0,14+2,98%681,66K06:47:32 
 Viva Energy2,2052,2102,150+0,025+1,15%1,65M06:50:41 
 Nickel Mines1,4271,4281,375+0,038+2,70%7,87M06:50:46 
 Coles Group18,1718,1817,94+0,14+0,78%910,17K06:50:36 
 Pointsbet Holdings7,177,487,14-0,22-3,04%844,30K06:48:55 
 United Malt4,164,204,09+0,04+0,85%282,68K06:50:35 
 Ampol28,7429,0028,21-0,19-0,66%282,51K06:50:49 
 Deterra Royalties4,184,204,09+0,06+1,33%1,45M06:50:32 
 Nuix2,232,552,20-0,33-12,89%5,93M06:50:02 

Kazanç Takvimi

Şirket Hisse B. Kar /  Beklenti Gelir /  Beklenti Piy. Değ Zaman
Şirket Hisse B. Kar /  Beklenti Gelir /  Beklenti Piy. Değ Zaman
30 Kasım 2021, Salı
Collins Foods (CKF) -- /  0,23 -- /  485,00M 1,62B
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol