Son Dakika
Investing Pro 0
Siber Pazartesi Uzatılmış İNDİRİM: InvestingPro+ %60’ye Varan İNDİRİMLE TEKLİFİ KAÇIRMA

Avustralya Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 BHP Group Ltd45,76046,52045,640-0,720-1,55%11,30M02/12 
 AGL Energy8,058,128,01-0,03-0,37%1,10M02/12 
 Bluescope Steel17,75017,84017,590-0,160-0,89%1,38M02/12 
 Amcor18,14018,25018,110+0,060+0,33%1,27M02/12 
 CSL301,89303,50299,70+3,23+1,08%837,56K02/12 
 Macquarie180,240182,100178,970-1,860-1,02%746,46K02/12 
 Commonwealth106,950108,400106,420-1,470-1,36%3,24M02/12 
 Lend Lease7,5107,7107,510-0,190-2,47%3,31M02/12 
 Ins. Aus. Group4,7104,7904,710-0,070-1,46%8,42M02/12 
 Fortescue19,68020,13019,560-0,280-1,40%7,42M02/12 
 Alumina1,5701,5901,560-0,010-0,63%5,70M02/12 
 AMP1,3551,3701,345-0,005-0,37%8,20M02/12 
 Brambles12,03012,19011,995-0,130-1,07%2,96M02/12 
 ASX70,5670,5869,82-0,02-0,03%363,88K02/12 
 ANZ Banking24,65024,87024,580-0,300-1,20%4,86M02/12 
 GPT Group4,4004,4904,380-0,100-2,22%3,98M02/12 
 Goodman Group18,41019,03018,410-0,790-4,11%7,53M02/12 
 Cromwell Corp0,7050,7200,700-0,010-1,40%2,12M02/12 
 CSR5,0205,0604,985+0,040+0,80%3,67M02/12 
 James Hardie31,1331,3230,70+0,35+1,14%1,86M02/12 
 Harvey Norman4,3204,3704,3150,0000,00%1,92M02/12 
 Codan3,984,043,94-0,07-1,73%501,33K02/12 
 JB Hi-Fi44,9745,3744,59+0,05+0,11%448,47K02/12 
 Challenger7,2107,2507,100-0,040-0,55%916,07K02/12 
 Monadelphous13,5013,8513,45-0,10-0,74%573,18K02/12 
 Insignia Financial3,303,313,270,000,00%1,27M02/12 
 GUD Holdings8,208,268,15-0,02-0,24%257,73K02/12 
 AP Eagers12,4412,5012,20-0,02-0,16%210,83K02/12 
 Invocare11,0311,2011,01-0,12-1,08%162,43K02/12 
 Cochlear215,48215,89212,69+2,48+1,16%125,19K02/12 
 Clinuvel Pharmaceuticals Ltd20,0020,1719,41+0,34+1,73%64,28K02/12 
 Flight Centre15,7916,0915,79-0,27-1,68%897,97K02/12 
 Aristo. Leisure35,27036,30035,120-0,760-2,11%1,73M02/12 
 Boral3,0603,0652,990+0,030+0,99%785,87K02/12 
 Orica14,49014,87014,440-0,340-2,29%1,36M02/12 
 Abacus2,742,792,73-0,03-1,08%1,15M02/12 
 ALS12,3212,3612,24-0,04-0,32%497,16K02/12 
 Beach Energy1,8001,8451,795-0,045-2,44%9,47M02/12 
 Austal2,272,352,27-0,08-3,40%460,48K02/12 
 Graincorp8,038,167,99-0,08-0,99%956,60K02/12 
 Lynas Rare Earths9,0209,0608,735+0,220+2,50%3,12M02/12 
 OZ Minerals27,5227,5827,38+0,11+0,40%1,16M02/12 
 Downer EDI4,9705,0904,965-0,080-1,58%3,11M02/12 
 Nufarm6,046,126,00-0,07-1,15%851,16K02/12 
 Ben. & Adelaide9,059,159,02-0,12-1,31%1,11M02/12 
 Brickworks22,5322,8022,49-0,35-1,53%282,60K02/12 
 Ingenia Communities4,314,384,28-0,10-2,27%673,55K02/12 
 Iress Market9,779,849,60+0,13+1,35%354,40K02/12 
 Metcash4,2304,2304,190+0,010+0,24%2,35M02/12 
 Incitec3,9704,0003,930-0,030-0,75%10,23M02/12 
 Mesoblast1,1051,1101,0850,0000,00%663,86K02/12 
 APA11,28011,38011,235-0,030-0,27%1,07M02/12 
 Mirvac2,242,302,20-0,06-2,61%12,73M02/12 
 Perpetual24,8925,2824,73-0,32-1,27%256,40K02/12 
 Iluka Res.10,34010,53510,340-0,180-1,71%1,84M02/12 
 Dominos Pizza66,3667,9665,31-0,02-0,03%1,06M02/12 
 Charter Hall13,4914,1713,49-0,73-5,13%1,72M02/12 
 Perenti Global Ltd1,1101,1301,1050,0000,00%756,07K02/12 
 Ansell28,8928,8928,27+0,12+0,42%330,73K02/12 
 BWP4,064,134,06-0,08-1,93%820,06K02/12 
 Newcrest Min.21,09021,38020,810+0,430+2,08%5,82M02/12 
 Origin Energy7,9008,0307,870-0,050-0,63%7,13M02/12 
 IGO Ltd16,34016,59515,980+0,330+2,06%5,50M02/12 
 Mineral Res.89,8391,1088,81+0,60+0,67%968,57K02/12 
 Adbri1,7251,7651,715-0,065-3,63%2,92M02/12 
 Premier Investments Ltd25,4025,8925,25-0,13-0,51%283,22K02/12 
 Computershare27,0027,2826,93+0,02+0,07%1,96M02/12 
 Credit Corp20,1820,4920,11-0,35-1,70%149,70K02/12 
 ARB Corp29,4229,5929,12+0,07+0,24%186,05K02/12 
 Blackmores70,4772,0069,68-0,41-0,58%40,23K02/12 
 AUB Group Ltd23,1523,4122,95+0,02+0,09%154,54K02/12 
 Nat. Aus. Bank31,38031,60531,210-0,300-0,95%4,75M02/12 
 Vicinity Centres1,9952,0401,975-0,045-2,21%9,96M02/12 
 BOQ7,167,257,16-0,07-0,97%1,66M02/12 
 Primary Health3,0303,0602,920+0,110+3,77%2,15M02/12 
 QBE Ins.12,92012,99012,850-0,030-0,23%4,29M02/12 
 Rea Group127,13127,37125,76+0,90+0,71%105,00K02/12 
 Reece15,5816,1115,55-0,27-1,70%433,82K02/12 
 Ramsay Health66,1566,4065,61+0,31+0,47%407,45K02/12 
 Rio Tinto Ltd111,940113,670110,550-1,290-1,14%1,86M02/12 
 Resmed DRC34,10034,19033,580+0,550+1,64%1,80M02/12 
 Resolute Mining0,1800,1950,1800,0000,00%18,16M02/12 
 St Barbara0,6900,7150,640+0,065+10,40%18,29M02/12 
 Seek23,1723,3422,42+0,52+2,30%1,12M02/12 
 Seven Group20,97021,14020,830+0,070+0,33%430,35K02/12 
 Sims Metal13,5213,5913,38+0,02+0,15%500,64K02/12 
 Stockland Corp3,8303,8803,810-0,070-1,79%6,63M02/12 
 Sonic Health32,1932,2331,70+0,39+1,23%1,07M02/12 
 Washington H Soul Pattinson & Co28,2328,3128,05-0,14-0,49%279,67K02/12 
 Santos7,1507,4407,125-0,280-3,77%19,51M02/12 
 Super Retail11,0611,1811,05-0,12-1,07%408,75K02/12 
 Suncorp11,56011,67011,520-0,220-1,87%3,96M02/12 
 Tabcorp1,0551,0651,045+0,005+0,48%4,27M02/12 
 Transurban14,15014,29014,020-0,140-0,98%4,44M02/12 
 Spark New Zealand4,844,894,83+0,03+0,62%586,76K02/12 
 Telstra Group4,0004,0203,970+0,020+0,50%18,39M02/12 
 Technology One14,1714,1713,84+0,33+2,38%1,06M02/12 
 Cleanaway Waste2,7502,7902,730-0,020-0,72%3,96M02/12 
 Westpac Banking23,76023,84023,550-0,160-0,67%5,09M02/12 
 Wesfarmers48,46048,99048,290-0,540-1,10%1,78M02/12 
 Worley Ltd14,4714,7814,43-0,31-2,10%1,11M02/12 
 Woolworths34,45034,86034,450-0,150-0,43%1,53M02/12 
 Woodside Energy35,71036,37035,550-0,940-2,56%6,07M02/12 
 Elders10,4010,4310,27+0,10+0,97%824,06K02/12 
 Dexus7,9108,0707,885-0,170-2,10%4,96M02/12 
 Platinum AM1,791,821,77-0,02-1,10%696,45K02/12 
 Whitehaven9,7409,8209,550-0,150-1,52%7,03M02/12 
 Charter Hall4,034,083,99-0,05-1,23%1,42M02/12 
 Perseus2,3302,3302,270+0,070+3,10%5,87M02/12 
 TPG Tele5,0005,0754,960+0,040+0,81%1,25M02/12 
 Fletcher Build4,6904,7504,690-0,040-0,85%537,31K02/12 
 NRW2,742,762,68+0,05+1,86%785,71K02/12 
 Auckland Airport7,527,547,43-0,04-0,53%498,57K02/12 
 Pendal4,945,004,93-0,06-1,20%1,14M02/12 
 Fisher & Paykel Healthcare Corp22,8422,8422,11+0,29+1,29%582,00K02/12 
 NIB Holdings7,137,227,10-0,10-1,38%636,54K02/12 
 Qube2,8102,8302,780-0,010-0,35%3,82M02/12 
 Ramelius Resources0,9900,9950,955+0,045+4,76%9,70M02/12 
 Sky City Entertainment2,562,602,56-0,01-0,39%213,48K02/12 
 Chorus7,557,607,47+0,11+1,48%346,18K02/12 
 Growthpoint Properties Aus3,233,263,20-0,02-0,62%503,84K02/12 
 Omni Bridgeway Ltd4,204,284,14-0,08-1,87%350,23K02/12 
 Nanosonics4,864,864,71+0,02+0,41%337,04K02/12 
 Star Entertainment2,622,682,62-0,03-1,13%3,10M02/12 
 Atlas Arteria6,957,016,89-0,05-0,71%3,42M02/12 
 Magellan Financial GR9,799,979,71-0,19-1,90%1,26M02/12 
 Silver Lake Resources1,3701,3751,305+0,090+7,03%7,53M02/12 
 Regis Resources Ltd2,0502,0702,020+0,050+2,50%3,58M02/12 
 G8 Education0,9650,9800,955-0,015-1,53%590,18K02/12 
 Carsales.Com23,2423,3922,96+0,17+0,74%853,99K02/12 
 Polynovo1,9902,0501,990-0,040-1,97%1,05M02/12 
 Treasury Wine Estates Ltd14,01014,08013,815+0,190+1,37%2,02M02/12 
 Evolution Mining2,882,992,86+0,02+0,70%17,57M02/12 
 Janus Henderson DRC37,7237,7937,26+0,69+1,86%36,31K02/12 
 Aurizon Holdings Ltd3,7603,8603,730-0,100-2,59%8,58M02/12 
 Breville Group20,4220,7020,33-0,18-0,87%200,66K02/12 
 Webjet6,396,396,25+0,09+1,43%2,22M02/12 
 Northern Star Resources11,08011,27010,990+0,160+1,47%8,87M02/12 
 Gold Road Resources Ltd1,8351,8401,805+0,040+2,23%3,90M02/12 
 Nextdc9,309,489,19-0,19-2,00%3,15M02/12 
 Shopping Centres Australasia Prop.2,7202,7202,670+0,000+0,00%025/11 
 News Corp B DRC28,6228,6728,46+0,06+0,21%87,56K02/12 
 Altium38,6538,9738,21+0,36+0,94%268,21K02/12 
 Bega Cheese3,643,643,54+0,09+2,54%682,24K02/12 
 Collins Foods7,878,087,75+0,07+0,90%1,34M02/12 
 Corporate Travel15,4416,3915,44-0,96-5,85%1,37M02/12 
 Nearmap2,0902,1002,090-0,010-0,48%397,81K02/12 
 Centuria Industrial Reit Unt3,203,263,20-0,05-1,54%867,55K02/12 
 Steadfast Group5,325,345,26+0,04+0,76%2,94M02/12 
 National Storage2,3902,4152,380-0,020-0,83%3,35M02/12 
 Xero75,1575,8774,11+0,16+0,21%464,77K02/12 
 Scentre2,932,992,93-0,08-2,66%8,40M02/12 
 IPH8,478,828,36-0,46-5,15%1,91M02/12 
 Medibank Private Ltd2,9302,9802,890-0,050-1,68%14,84M02/12 
 Appen Ltd3,063,092,88+0,10+3,38%1,13M02/12 
 Bapcor6,917,006,87-0,06-0,86%512,07K02/12 
 Champion Iron Ltd6,7506,7806,630+0,020+0,30%1,61M02/12 
 EML Payments0,690,700,65+0,03+4,58%4,51M02/12 
 Hub24 Ltd27,6727,7427,22+0,06+0,22%121,90K02/12 
 Pilbara Minerals Ltd4,8604,8604,680+0,100+2,10%26,36M02/12 
 Pro Medicus Ltd60,9761,4059,00+1,27+2,13%196,86K02/12 
 Zip0,730,760,73-0,02-2,01%2,78M02/12 
 A2 Milk6,336,346,23+0,06+0,96%1,99M02/12 
 South324,1904,2904,190-0,100-2,33%21,29M02/12 
 Costa Group Holdings Ltd2,6902,7002,640+0,030+1,13%784,34K02/12 
 Link Administration Holdings Ltd3,483,553,48-0,03-0,85%5,98M02/12 
 Idp Education Ltd28,6329,6728,37-0,72-2,45%698,78K02/12 
 Megaport Ltd6,977,026,82+0,08+1,16%767,38K02/12 
 Virgin Money3,173,173,06+0,07+2,26%3,66M02/12 
 Wisetech Global57,9758,2156,37+0,29+0,50%410,21K02/12 
 Reliance Worldwide3,073,123,040,000,00%3,69M02/12 
 Nine Entertainment2,2102,2202,160+0,040+1,84%3,33M02/12 
 Orora3,103,143,09-0,03-0,96%1,83M02/12 
 Qantas Airways6,176,226,14-0,05-0,80%5,95M02/12 
 Kogan.com3,363,463,35-0,10-2,89%521,60K02/12 
 Waypoint REIT2,8002,8152,780-0,030-1,06%1,90M02/12 
 Charter Hall Long4,434,504,41-0,06-1,34%1,23M02/12 
 Inghams Group2,872,892,820,000,00%952,23K02/12 
 Westgold Resources0,8500,8500,775+0,095+12,58%5,74M02/12 
 Domain Australia3,163,173,10+0,04+1,28%1,12M02/12 
 Netwealth Group14,0814,1713,77-0,02-0,14%193,58K02/12 
 Unibail Rodamco Westfield3,903,953,89-0,06-1,52%328,02K02/12 
 Viva Energy2,7102,7802,695-0,020-0,73%1,66M02/12 
 Nickel Mines1,0301,0301,005+0,025+2,49%6,39M02/12 
 Coles Group16,7816,9016,72-0,03-0,18%2,79M02/12 
 Pointsbet Holdings1,972,001,95-0,06-2,72%734,03K02/12 
 United Malt3,403,403,340,000,00%499,03K02/12 
 Ampol28,1528,7528,07-0,21-0,74%1,04M02/12 
 Deterra Royalties4,634,744,63-0,12-2,53%1,81M02/12 
 Nuix0,720,750,70+0,03+3,57%914,03K02/12 

Borsa Haberleri

Intuit Gelir Raporu, Q1 Toplam Gelir Beklentileri Aştı
Intuit Gelir Raporu, Q1 Toplam Gelir Beklentileri Aştı Yazar Investing.com - 30.11.2022

Investing.com - Intuit, ilk çeyrek için Salı günü yayınladığı gelir raporunda, gelirinin analist tahminlerini aştığını ve tahminlerin üzerinde olduğunu belirtti. Şirket, hisse...

Hisse Senedi Analiz ve Görüşleri

Declan Fallon
Dow Jones'ta Satıcılar Dirence Saldırıyor Yazar Declan Fallon - 29.11.2022

Piyasa katılımcıları tatilin ardından küçükleri işlem masalarından kaldırdı ve mutlu değildiler. Dow Jones Industrial Average'daki satışlar, dünkü son yükselişten itibaren tanımlanan direncin...

Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol