Asya borsaları karışık; yapay zeka bahisleri yeniden değerlendiriliyor
- YazarInvesting.com•
Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
57,720 | 57,990 | 57,410 | +0,180 | +0,31% | 2,6M | ||
8,37 | 8,47 | 8,36 | -0,02 | -0,24% | 784,2K | ||
32,230 | 32,370 | 31,840 | +0,520 | +1,64% | 232,03K | ||
63,770 | 64,110 | 63,410 | 0,000 | 0,00% | 0 | ||
122,78 | 124,64 | 122,10 | -0,54 | -0,44% | 372,25K | ||
256,940 | 259,640 | 256,000 | -1,470 | -0,57% | 244,46K | ||
2,975 | 3,000 | 2,930 | +0,025 | +0,85% | 802,17K | ||
8,410 | 8,450 | 8,350 | +0,090 | +1,08% | 1,04M | ||
18,770 | 19,120 | 18,720 | -0,100 | -0,53% | 1,52M | ||
2,090 | 2,100 | 2,005 | +0,070 | +3,47% | 15,42M | ||
19,410 | 19,580 | 19,270 | -0,030 | -0,15% | 665,88K | ||
57,35 | 57,87 | 57,23 | -0,15 | -0,26% | 323,15K | ||
36,170 | 36,450 | 35,970 | +0,110 | +0,31% | 1,62M | ||
4,960 | 5,010 | 4,940 | -0,010 | -0,20% | 1,1M | ||
29,270 | 29,650 | 29,130 | -0,140 | -0,48% | 833,52K | ||
36,77 | 37,65 | 36,72 | -0,83 | -2,21% | 591,21K | ||
4,840 | 4,840 | 4,765 | +0,060 | +1,26% | 624,58K | ||
41,68 | 42,42 | 41,27 | -0,06 | -0,13% | 100,82K | ||
79,77 | 80,17 | 78,65 | -0,04 | -0,05% | 98,41K | ||
10,625 | 10,800 | 10,600 | -0,045 | -0,42% | 527,36K | ||
29,44 | 29,58 | 28,94 | +0,29 | +0,99% | 51,48K | ||
21,99 | 22,39 | 21,75 | -0,22 | -0,97% | 223,96K | ||
119,08 | 122,44 | 118,09 | -0,41 | -0,34% | 202,93K | ||
11,79 | 11,92 | 11,60 | -0,39 | -3,20% | 1,12M | ||
62,150 | 62,315 | 61,630 | +0,580 | +0,94% | 520,53K | ||
23,105 | 23,150 | 22,780 | +0,155 | +0,68% | 406,32K | ||
6,95 | 6,97 | 6,91 | +0,02 | +0,29% | 682,69K | ||
21,77 | 22,13 | 21,58 | -0,19 | -0,87% | 367,99K | ||
0,888 | 0,900 | 0,880 | +0,013 | +1,43% | 6,54M | ||
3,40 | 3,46 | 3,33 | -0,02 | -0,44% | 551,12K | ||
5,21 | 5,27 | 5,01 | +0,19 | +3,78% | 2,55M | ||
15,600 | 16,020 | 15,400 | -0,290 | -1,83% | 2,49M | ||
7,885 | 8,000 | 7,865 | -0,045 | -0,57% | 138,13K | ||
8,98 | 9,00 | 8,94 | +0,01 | +0,11% | 454,47K | ||
10,66 | 10,73 | 10,61 | +0,07 | +0,66% | 575,89K | ||
4,27 | 4,36 | 4,23 | -0,02 | -0,47% | 341,82K | ||
12,52 | 13,44 | 12,42 | +0,08 | +0,64% | 134,25K | ||
2,975 | 2,990 | 2,930 | +0,035 | +1,19% | 2,44M | ||
3,705 | 3,715 | 3,620 | +0,065 | +1,79% | 2,58M | ||
2,410 | 2,480 | 2,390 | -0,030 | -1,23% | 1,64M | ||
10,130 | 10,340 | 10,100 | -0,160 | -1,55% | 979,32K | ||
1,73 | 1,75 | 1,72 | -0,01 | -0,43% | 1,57M | ||
19,20 | 19,29 | 19,01 | -0,01 | -0,05% | 168,78K | ||
6,020 | 6,165 | 5,980 | -0,090 | -1,47% | 1,14M | ||
17,15 | 17,62 | 16,78 | -0,47 | -2,67% | 272,06K | ||
22,29 | 22,57 | 22,20 | -0,06 | -0,27% | 180,19K | ||
2,140 | 2,140 | 2,070 | +0,050 | +2,39% | 689,85K | ||
8,550 | 8,680 | 8,415 | +0,130 | +1,54% | 3,13M | ||
31,69 | 32,06 | 31,54 | +0,02 | +0,05% | 62,61K | ||
3,92 | 3,94 | 3,90 | 0,00 | 0,00% | 485,42K | ||
10,535 | 10,790 | 10,510 | +0,005 | +0,05% | 2,14M | ||
6,630 | 6,775 | 6,545 | -0,020 | -0,30% | 1,25M | ||
54,98 | 57,60 | 54,75 | -1,80 | -3,17% | 454,38K | ||
5,415 | 5,440 | 5,290 | +0,185 | +3,54% | 1,54M | ||
14,37 | 14,71 | 14,27 | -0,03 | -0,21% | 135,76K | ||
40,04 | 40,14 | 39,63 | +0,18 | +0,45% | 384,93K | ||
17,41 | 17,91 | 17,36 | -0,38 | -2,14% | 109,14K | ||
29,26 | 29,50 | 29,01 | +0,13 | +0,43% | 103,7K | ||
39,660 | 40,135 | 39,640 | -0,190 | -0,48% | 1,8M | ||
2,655 | 2,660 | 2,620 | +0,035 | +1,34% | 2,43M | ||
6,41 | 6,46 | 6,39 | +0,01 | +0,08% | 364,93K | ||
25,460 | 25,465 | 25,170 | +0,470 | +1,88% | 1,26M | ||
162,04 | 164,32 | 159,47 | +1,18 | +0,73% | 288,65K | ||
15,99 | 16,44 | 15,97 | -0,32 | -1,96% | 184,55K | ||
43,42 | 43,73 | 43,04 | +0,30 | +0,68% | 323K | ||
159,330 | 161,880 | 158,360 | -1,620 | -1,01% | 435,25K | ||
28,290 | 28,700 | 28,230 | -0,460 | -1,60% | 397,05K | ||
14,00 | 14,32 | 13,84 | -0,11 | -0,78% | 422,66K | ||
43,845 | 44,250 | 43,460 | +0,045 | +0,10% | 147,85K | ||
25,25 | 25,45 | 25,05 | +0,55 | +2,23% | 328,99K | ||
4,105 | 4,160 | 4,090 | -0,045 | -1,08% | 3,36M | ||
21,71 | 22,03 | 21,62 | -0,17 | -0,78% | 896,63K | ||
2,930 | 2,960 | 2,920 | 0,000 | 0,00% | 7,14M | ||
45,72 | 46,73 | 45,54 | -0,43 | -0,93% | 224,86K | ||
7,805 | 7,890 | 7,750 | +0,125 | +1,63% | 5,81M | ||
13,21 | 13,39 | 13,02 | +0,05 | +0,38% | 112,17K | ||
19,140 | 19,235 | 18,945 | +0,090 | +0,47% | 743,19K | ||
14,815 | 14,825 | 14,600 | +0,125 | +0,85% | 917,34K | ||
1,56 | 1,57 | 1,53 | +0,03 | +1,80% | 566,55K | ||
5,075 | 5,100 | 5,030 | +0,035 | +0,69% | 15,35M | ||
29,28 | 30,00 | 29,07 | -0,38 | -1,28% | 789,9K | ||
2,345 | 2,370 | 2,320 | -0,005 | -0,21% | 2,28M | ||
36,590 | 36,820 | 36,435 | +0,030 | +0,08% | 1,9M | ||
93,000 | 93,250 | 92,440 | +0,200 | +0,22% | 401,37K | ||
10,78 | 10,90 | 10,67 | +0,05 | +0,42% | 532,95K | ||
39,305 | 39,490 | 39,010 | +0,105 | +0,27% | 607,37K | ||
30,950 | 31,440 | 30,840 | +0,490 | +1,61% | 3,17M | ||
15,47 | 15,64 | 15,29 | -0,01 | -0,06% | 120,47K | ||
5,765 | 5,800 | 5,740 | +0,005 | +0,09% | 1,04M | ||
7,650 | 7,670 | 7,470 | +0,220 | +2,96% | 2,41M | ||
3,91 | 3,92 | 3,88 | +0,02 | +0,39% | 581,61K | ||
4,660 | 4,710 | 4,570 | +0,010 | +0,22% | 4,65M | ||
3,580 | 3,615 | 3,550 | 0,000 | 0,00% | 1,45M | ||
3,160 | 3,250 | 3,150 | 0,000 | 0,00% | 811,47K | ||
3,520 | 3,650 | 3,440 | -0,040 | -1,12% | 1,72M | ||
7,19 | 7,21 | 7,07 | +0,12 | +1,70% | 247,36K | ||
1,670 | 1,705 | 1,640 | -0,015 | -0,89% | 2,54M | ||
33,28 | 33,41 | 33,07 | -0,03 | -0,09% | 52,12K | ||
7,40 | 7,41 | 7,30 | +0,09 | +1,16% | 439,22K | ||
4,764 | 4,773 | 4,764 | 0,000 | 0,00% | 0 | ||
2,900 | 2,915 | 2,810 | +0,030 | +1,05% | 3,2M | ||
17,41 | 17,82 | 17,27 | -0,25 | -1,42% | 159,23K | ||
8,18 | 8,19 | 8,03 | +0,12 | +1,43% | 120,14K | ||
2,17 | 2,18 | 2,17 | +0,01 | +0,23% | 576,35K | ||
4,680 | 4,780 | 4,530 | +0,060 | +1,30% | 3,87M | ||
5,10 | 5,11 | 5,09 | +0,01 | +0,20% | 423,1K | ||
9,72 | 9,86 | 9,63 | +0,02 | +0,21% | 210,23K | ||
5,685 | 5,720 | 5,430 | +0,045 | +0,80% | 2,53M | ||
25,84 | 26,24 | 25,40 | +0,13 | +0,51% | 513,58K | ||
4,745 | 4,810 | 4,685 | -0,015 | -0,32% | 921,29K | ||
10,40 | 10,64 | 10,23 | -0,14 | -1,28% | 8,01M | ||
17,900 | 17,920 | 17,370 | +0,260 | +1,47% | 624,56K | ||
4,275 | 4,300 | 4,255 | +0,015 | +0,35% | 1,68M | ||
31,38 | 31,50 | 30,55 | +0,33 | +1,06% | 120,08K | ||
19,120 | 19,270 | 18,770 | -0,120 | -0,62% | 2,39M | ||
13,18 | 13,35 | 12,97 | +0,06 | +0,42% | 585,92K | ||
2,360 | 2,390 | 2,350 | -0,010 | -0,42% | 3,33M | ||
46,52 | 46,94 | 46,43 | -0,08 | -0,17% | 51,32K | ||
6,74 | 7,00 | 6,70 | -0,26 | -3,71% | 32 | ||
5,65 | 5,72 | 5,59 | -0,14 | -2,42% | 3,74K | ||
16,880 | 17,270 | 16,760 | -0,090 | -0,53% | 125,14K | ||
3,03 | 3,04 | 3,00 | +0,01 | +0,33% | 447,23K | ||
5,27 | 5,32 | 5,25 | 0,00 | 0,00% | 1M | ||
68,54 | 69,70 | 68,00 | -1,18 | -1,69% | 375,71K | ||
5,725 | 5,730 | 5,400 | +0,365 | +6,81% | 2,87M | ||
3,95 | 3,95 | 3,92 | +0,02 | +0,38% | 2,83M | ||
2,775 | 2,800 | 2,695 | +0,085 | +3,16% | 1,06M | ||
5,165 | 5,170 | 5,110 | +0,035 | +0,68% | 2,12M | ||
3,910 | 3,990 | 3,880 | -0,050 | -1,26% | 1,35M | ||
84,96 | 86,50 | 83,10 | +1,73 | +2,08% | 136,89K | ||
22,95 | 23,74 | 22,82 | -0,40 | -1,71% | 75,11K | ||
4,65 | 4,70 | 4,64 | -0,05 | -1,06% | 13,78K | ||
11,735 | 11,880 | 11,480 | -0,015 | -0,13% | 788,75K | ||
7,00 | 7,27 | 6,92 | -0,13 | -1,82% | 95,42K | ||
4,235 | 4,440 | 4,165 | -0,095 | -2,19% | 12,35M | ||
186,89 | 193,34 | 186,79 | -0,22 | -0,12% | 93,5K | ||
6,180 | 6,190 | 6,050 | +0,090 | +1,48% | 164,28K | ||
2,89 | 3,02 | 2,86 | -0,09 | -3,02% | 9,53M | ||
1,590 | 1,590 | 1,575 | +0,020 | +1,27% | 719,59K | ||
7,14 | 7,16 | 7,00 | +0,18 | +2,51% | 707,24K | ||
4,060 | 4,070 | 3,900 | +0,160 | +4,10% | 14,28M | ||
7,72 | 7,72 | 7,50 | +0,26 | +3,49% | 415,1K | ||
18,82 | 19,15 | 18,77 | -0,17 | -0,90% | 54,44K | ||
1,308 | 1,370 | 1,285 | -0,023 | -1,69% | 22,52M | ||
5,19 | 5,20 | 5,15 | +0,02 | +0,29% | 155,86K | ||
5,06 | 5,22 | 4,88 | -0,11 | -2,03% | 606,15K | ||
18,12 | 18,46 | 17,83 | -0,11 | -0,60% | 1,21M | ||
12,75 | 12,90 | 12,68 | -0,10 | -0,78% | 238,56K | ||
33,71 | 35,11 | 33,61 | -1,24 | -3,55% | 1,08M | ||
3,71 | 3,77 | 3,67 | -0,04 | -0,94% | 612,09K | ||
0,978 | 0,985 | 0,968 | +0,008 | +0,77% | 1M | ||
1,45 | 1,46 | 1,42 | +0,01 | +0,70% | 1,71M | ||
10,10 | 10,19 | 10,02 | -0,14 | -1,42% | 2,07M | ||
2,190 | 2,240 | 2,100 | +0,050 | +2,34% | 5,18M | ||
3,71 | 3,72 | 3,69 | +0,02 | +0,54% | 759,15K | ||
4,445 | 4,460 | 4,290 | +0,095 | +2,18% | 2,36M | ||
1,385 | 1,385 | 1,370 | +0,015 | +1,09% | 597,41K | ||
1,930 | 1,940 | 1,920 | -0,010 | -0,52% | 2,89M | ||
15,200 | 15,315 | 14,710 | +0,290 | +1,95% | 531,2K | ||
22,98 | 23,48 | 22,87 | -0,50 | -2,13% | 233,84K | ||
3,315 | 3,390 | 3,240 | +0,045 | +1,38% | 849,88K | ||
4,290 | 4,430 | 4,250 | -0,100 | -2,28% | 408,89K | ||
2,445 | 2,470 | 2,390 | +0,105 | +4,49% | 4,78M | ||
0,855 | 0,870 | 0,850 | +0,005 | +0,59% | 1,82M | ||
23,40 | 23,46 | 23,18 | +0,19 | +0,82% | 791,63K | ||
25,32 | 25,78 | 25,12 | -0,29 | -1,13% | 167,91K | ||
38,13 | 39,03 | 38,11 | +0,58 | +1,54% | 734,17K | ||
4,99 | 5,05 | 4,88 | +0,02 | +0,30% | 538,62K | ||
2,28 | 2,36 | 2,26 | -0,04 | -1,52% | 540,63K | ||
4,24 | 4,30 | 4,18 | +0,02 | +0,36% | 484,32K | ||
1,28 | 1,28 | 1,27 | +0,01 | +0,79% | 1,28M | ||
5,70 | 5,73 | 5,56 | +0,12 | +2,15% | 634,2K | ||
3,36 | 3,39 | 3,28 | -0,09 | -2,47% | 2,45M | ||
7,57 | 8,02 | 7,55 | -0,33 | -4,18% | 523,5K | ||
8,17 | 8,18 | 8,17 | -0,01 | -0,12% | 50 | ||
1,39 | 1,42 | 1,38 | -0,01 | -0,36% | 1,08M | ||
0,96 | 0,96 | 0,94 | +0,02 | +1,60% | 2,96M | ||
6,13 | 6,15 | 5,98 | +0,17 | +2,85% | 862,64K | ||
5,58 | 5,72 | 5,38 | +0,02 | +0,36% | 2,83M | ||
113,95 | 115,48 | 113,89 | -0,59 | -0,51% | 22,96K | ||
5,63 | 5,74 | 5,59 | -0,07 | -1,14% | 1,63M | ||
112,71 | 113,98 | 110,99 | +0,29 | +0,26% | 93,57K | ||
1,31 | 1,32 | 1,30 | -0,01 | -0,38% | 142,54K | ||
128,44 | 129,78 | 128,09 | -1,47 | -1,13% | 197,41K | ||
12,48 | 12,64 | 12,38 | -0,04 | -0,32% | 343,34K | ||
21,85 | 21,88 | 21,29 | +0,35 | +1,63% | 53,91K | ||
64,56 | 64,74 | 63,34 | -2,42 | -3,62% | 454,6K | ||
2,74 | 2,79 | 2,71 | -0,06 | -2,14% | 366,09K | ||
10,01 | 10,09 | 9,82 | +0,08 | +0,81% | 434,99K |
Şirket | Hisse B. Kar / Beklenti | Gelir / Beklenti | Piyasa değeri | Zaman | ||
|---|---|---|---|---|---|---|
| 20 Temmuz 2026 Pazartesi | ||||||
Technology One(TNE) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||