Investing.com - Önde Gelen Finans Portalı

Avustralya Hisseler

Avustralya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük

BHP BHP Group Ltd

44,25044,82044,200+0,520+1,19%9,53M

AGL AGL Energy

10,7310,8610,73-0,07-0,65%1,43M

BSL Bluescope Steel

19,44019,59019,305+0,160+0,83%2,25M

AMC Amcor

14,25014,33014,250+0,010+0,07%952,18K

CSL CSL

250,80252,03250,05-1,24-0,49%908,23K

MQG Macquarie

167,730167,940165,450+2,710+1,64%653,29K

CBA Commonwealth

99,970100,08099,560+0,020+0,02%2,4M

LLC Lend Lease

7,1807,2307,120+0,070+0,98%1,94M

IAG Ins. Aus. Group

5,6805,7205,630-0,060-1,05%6,5M

FMG Fortescue

20,92021,08020,710+0,260+1,26%4,47M

AWC Alumina

0,9550,9730,947+0,005+0,53%11,07M

AMP AMP

1,2551,2751,255-0,005-0,40%8,41M

BXB Brambles

14,32014,43014,240-0,030-0,21%2,82M

ASX ASX

57,1257,1656,50+0,71+1,26%650,8K

ANZ ANZ Holdings

25,66025,78025,460+0,180+0,71%6,69M

GPT GPT Group

3,9003,9453,880-0,010-0,26%7,7M

GMG Goodman Group

21,45021,79021,450-0,130-0,60%4,55M

CMW Cromwell Corp

0,3700,3850,365-0,005-1,33%7,12M

CSR CSR

5,6505,6805,600+0,040+0,71%1,97M

JHX James Hardie

40,7941,2240,68+0,07+0,17%1,44M

HVN Harvey Norman

3,8703,8803,820+0,040+1,04%2,58M

CDA Codan

7,907,977,86-0,05-0,63%185,8K

JBH JB Hi-Fi

45,4246,4045,42-0,38-0,83%442,69K

CGF Challenger

6,4206,5506,420-0,050-0,77%1,05M

MND Monadelphous

14,1314,2914,06-0,06-0,42%181,64K

IFL Insignia Financial

2,422,432,37+0,06+2,54%1,82M

GUD GUD Holdings

11,7712,0111,75-0,08-0,68%267,49K

APE AP Eagers

13,9313,9413,74+0,14+1,02%272,34K

IVC Invocare

12,5912,6112,56+0,03+0,24%289,81K

COH Cochlear

255,32257,28255,16+0,05+0,02%200,35K

CUV Clinuvel Pharmaceuticals Ltd

14,7115,0314,57-0,19-1,28%97,1K

FLT Flight Centre

19,3819,4719,25+0,15+0,78%911,86K

ALL Aristo. Leisure

40,85041,40040,500+0,210+0,52%1,46M

BLD Boral

4,4504,4654,390+0,060+1,37%712,78K

ORI Orica

15,59015,69015,410+0,140+0,91%1M

ABG Abacus

1,041,051,040,000,00%2M

ALQ ALS

11,4711,5311,36+0,06+0,53%507,49K

BPT Beach Energy

1,6401,6601,635-0,010-0,61%3,96M

ASB Austal

1,881,891,83+0,05+2,73%571,45K

GNC Graincorp

7,067,107,03-0,03-0,42%1,04M

LYC Lynas Rare Earths

6,7906,9306,780-0,010-0,15%3,94M

DOW Downer EDI

4,1204,1454,1050,0000,00%1,91M

NUF Nufarm

4,754,774,70+0,03+0,64%2,05M

BEN Ben. & Adelaide

8,939,038,93-0,05-0,56%1,14M

BKW Brickworks

24,9725,1524,21+0,90+3,74%697,06K

INA Ingenia Communities

4,204,204,14+0,04+0,96%1,82M

IRE Iress Market

5,825,825,64+0,11+1,93%537,29K

MTS Metcash

3,7803,7903,730+0,050+1,34%2,97M

IPL Incitec

3,1403,1603,120+0,010+0,32%4,3M

MSB Mesoblast

0,3900,3900,375+0,010+2,63%780,04K

APA APA

8,3008,4008,3000,0000,00%3,01M

MGR Mirvac

2,132,162,13-0,02-0,93%12,39M

PPT Perpetual

20,9521,1220,80+0,17+0,82%221,4K

ILU Iluka Res.

7,6807,8507,680+0,010+0,13%1,64M

DMP Dominos Pizza

53,1853,5352,25+0,51+0,97%560,42K

CHC Charter Hall

9,499,609,48-0,02-0,21%1,34M

PRN Perenti Global Ltd

1,0801,0851,060+0,020+1,89%2,12M

ANN Ansell

22,1322,3422,06+0,05+0,23%346,65K

BWP BWP

3,353,463,35-0,06-1,76%1,3M

NCM Newcrest Min.

24,52024,60024,440+0,080+0,33%2,03M

ORG Origin Energy

8,7808,8408,720-0,050-0,57%3,33M

IGO IGO Ltd

12,66012,74012,550+0,390+3,18%3,95M

MIN Mineral Res.

67,6368,8267,63+0,69+1,03%599,54K

ABC Adbri

2,0302,0702,030-0,020-0,98%716,51K

PMV Premier Investments Ltd

25,0025,1124,63+0,42+1,71%731,34K

CPU Computershare

25,9626,2125,91-0,06-0,23%1,36M

CCP Credit Corp

19,3819,4719,16+0,26+1,36%72,91K

ARB ARB Corp

31,2831,4731,05+0,19+0,61%102,48K

AUB AUB Group Ltd

29,1429,4328,89-0,19-0,65%141,71K

NAB Nat. Aus. Bank

29,07029,07028,810+0,190+0,66%4,01M

VCX Vicinity Centres

1,6951,7151,690-0,010-0,59%11,86M

BOQ BOQ

5,745,845,74-0,02-0,35%2,84M

HLS Primary Health

2,3002,3552,290-0,060-2,54%1,19M

QBE QBE Ins.

15,71015,94015,710-0,170-1,07%4,31M

REA Rea Group

154,32155,20152,66-0,22-0,14%249,15K

REH Reece

18,6318,7418,38+0,10+0,54%318,37K

RHC Ramsay Health

51,8751,9951,38-0,04-0,08%368,83K

RIO Rio Tinto Ltd

113,550114,180113,050+1,150+1,02%1,16M

RMD Resmed DRC

23,60023,77023,360-0,500-2,07%7,57M

RSG Resolute Mining

0,3450,3550,330+0,015+4,55%4,01M

SBM St Barbara

0,1750,1850,1750,0000,00%3,27M

SEK Seek

22,0722,2221,68+0,31+1,42%1,1M

SVW Seven Group

31,15031,26030,740+0,480+1,57%1,27M

SGM Sims Metal

13,5313,5813,34+0,14+1,05%407,98K

SGP Stockland Corp

3,9204,0103,920-0,050-1,26%10,81M

SHL Sonic Health

29,8030,0429,64+0,04+0,13%885,76K

SOL Washington H Soul Pattinson & Co

32,5932,7832,26+0,65+2,04%686,72K

STO Santos

7,9007,9207,850-0,050-0,63%7,16M

SUL Super Retail

11,9912,0511,92+0,03+0,25%411,22K

SUN Suncorp

13,97014,05013,920-0,020-0,14%2,26M

TAH Tabcorp

0,9400,9700,940-0,025-2,59%10,67M

TCL Transurban

12,69012,72012,600-0,020-0,16%10,41M

SPK Spark New Zealand

4,474,474,43+0,06+1,36%552,19K

TLS Telstra Group

3,8503,8803,8400,0000,00%22,02M

TNE Technology One

15,5115,6215,44-0,01-0,06%627,15K

CWY Cleanaway Waste

2,4302,4452,400+0,020+0,83%2,65M

WBC Westpac Banking

21,15021,20021,065+0,020+0,09%4,81M

WES Wesfarmers

52,86053,09052,370+0,210+0,40%1,54M

WOR Worley Ltd

17,4117,5117,25-0,08-0,46%1,03M

WOW Woolworths

37,32037,35037,030+0,050+0,13%1,6M

WDS Woodside Energy

36,49036,79036,310-0,200-0,55%4,55M

ELD Elders

5,785,845,71+0,08+1,40%1,07M

DXS Dexus

7,3007,4107,300+0,010+0,14%4,25M

PTM Platinum AM

1,301,321,29-0,01-0,76%1,11M

WHC Whitehaven

7,1107,4307,090-0,240-3,27%6,51M

CQR Charter Hall

3,143,193,14-0,03-0,95%1,62M

PRU Perseus

1,6451,6901,645+0,005+0,30%5,58M

TPG TPG Tele

5,4605,4755,3800,0000,00%436,12K

FBU Fletcher Build

4,3304,3704,310+0,020+0,46%558,63K

NWH NRW

2,712,732,670,000,00%731,85K

AIA Auckland Airport

7,327,357,17+0,08+1,10%841,34K

FPH Fisher & Paykel Healthcare Corp

19,9920,1219,77+0,26+1,32%350,03K

NHF NIB Holdings

7,437,497,39-0,04-0,54%414,05K

QUB Qube

2,8702,8802,830+0,030+1,06%4,99M

RMS Ramelius Resources

1,4351,4721,435+0,025+1,77%7,65M

SKC Sky City Entertainment

1,791,801,78+0,01+0,56%181,94K

CNU Chorus

7,077,096,95+0,02+0,28%329,04K

GOZ Growthpoint Properties Aus

2,212,222,15+0,04+1,84%1,5M

OBL Omni Bridgeway Ltd

1,801,871,78-0,04-1,91%760,43K

NAN Nanosonics

4,224,224,14+0,06+1,44%249,38K

SGR Star Entertainment

0,610,620,60+0,01+1,67%18,21M

ALX Atlas Arteria

5,535,535,47-0,08-1,43%5,66M

MFG Magellan Financial GR

9,229,249,14+0,06+0,66%333,13K

SLR Silver Lake Resources

0,8450,8450,815+0,030+3,68%7,44M

RRL Regis Resources Ltd

1,4901,4951,455+0,040+2,76%2,81M

GEM G8 Education

1,0651,0651,030+0,025+2,40%1,07M

CAR Carsales.Com

27,9428,0727,59+0,14+0,50%1,49M

PNV Polynovo

1,3051,3351,290-0,015-1,14%743,88K

TWE Treasury Wine Estates Ltd

12,33012,37012,150+0,160+1,31%3,2M

EVN Evolution Mining

3,293,313,22+0,04+1,23%7,35M

JHG Janus Henderson DRC

39,7139,7639,57-0,12-0,30%9,65K

AZJ Aurizon Holdings Ltd

3,4903,5303,4800,0000,00%6,11M

BRG Breville Group

22,0022,1621,97+0,10+0,46%78,18K

WEB Webjet

6,756,806,72+0,08+1,20%1,49M

NST Northern Star Resources

10,46010,50010,330+0,210+2,05%2,74M

GOR Gold Road Resources Ltd

1,6201,6551,590+0,015+0,93%2,92M

NXT Nextdc

12,3912,4912,25+0,06+0,49%843,82K

RGN Region Re Unt

2,0202,0552,020-0,020-0,98%3,22M

NWS News Corp B DRC

32,3732,4232,14+0,27+0,84%123,46K

ALU Altium

43,2144,0142,90-0,25-0,58%162,94K

BGA Bega Cheese

2,522,542,49+0,02+0,80%1,43M

CKF Collins Foods

9,579,669,50+0,05+0,53%171,74K

CTD Corporate Travel

16,8517,0016,65+0,26+1,57%360,12K

CIP Centuria Industrial Reit Unt

3,013,073,01-0,06-1,95%2,17M

SDF Steadfast Group

5,645,655,59+0,01+0,18%1,28M

NSR National Storage

2,1802,2052,155+0,010+0,46%7,76M

XRO Xero

112,43113,25111,09+0,43+0,38%392,91K

SCG Scentre

2,462,482,45-0,01-0,40%16,53M

IPH IPH

7,407,517,27+0,04+0,54%800,42K

MPL Medibank Private Ltd

3,4403,4603,430-0,030-0,86%6,02M

APX Appen Ltd

1,241,281,23+0,02+1,64%456,62K

BAP Bapcor

6,806,896,77+0,02+0,29%1,49M

CIA Champion Iron Ltd

6,3006,3006,130+0,220+3,62%1,05M

EML EML Payments

1,181,191,13-0,01-0,84%1,62M

HUB Hub24 Ltd

32,5032,9032,37-0,20-0,61%154,51K

PLS Pilbara Minerals Ltd

4,3004,3704,265+0,080+1,90%29,63M

PME Pro Medicus Ltd

83,3983,8180,63+2,22+2,74%181,07K

ZIP Zip

0,270,280,26-0,01-3,57%3,15M

A2M A2 Milk

4,244,264,15+0,05+1,19%3,28M

S32 South32

3,3903,4103,360+0,120+3,67%19,98M

CGC Costa Group Holdings Ltd

3,1303,1303,100+0,010+0,32%4,14M

LNK Link Administration Holdings Ltd

1,381,391,34+0,01+0,73%1,49M

IEL Idp Education Ltd

21,3821,3820,91+0,43+2,05%1,25M

MP1 Megaport Ltd

11,7711,8111,38+0,34+2,97%1,14M

VUK Virgin Money

3,163,173,130,000,00%531,67K

WTC Wisetech Global

65,0565,7564,56+0,07+0,11%584,79K

RWC Reliance Worldwide

3,893,893,80+0,08+2,10%2,72M

NEC Nine Entertainment

2,0502,0702,0400,0000,00%3,64M

ORA Orora

2,752,762,70+0,05+1,85%4,87M

QAN Qantas Airways

5,185,235,160,000,00%10,9M

KGN Kogan.com

5,265,335,10+0,13+2,53%466,86K

WPR Waypoint REIT

2,2502,3302,250-0,070-3,02%2,07M

CLW Charter Hall Long

3,223,263,21-0,01-0,31%2,27M

ING Inghams Group

3,323,333,28+0,01+0,30%654,33K

WGX Westgold Resources

1,6951,7101,680+0,005+0,30%871,82K

DHG Domain Australia

4,004,013,91+0,07+1,78%834,13K

NWL Netwealth Group

15,1015,2815,04+0,12+0,80%549,24K

URW Unibail Rodamco Westfield

3,663,703,66-0,02-0,54%639,61K

VEA Viva Energy

3,0003,0402,9850,0000,00%8,86M

NIC Nickel Mines

0,7500,7550,740+0,015+2,04%4,58M

COL Coles Group

15,5615,6515,55-0,04-0,26%3,16M

PBH Pointsbet Holdings

0,790,820,78-0,01-0,63%1,75M

UMG United Malt

4,944,964,940,000,00%940,36K

ALD Ampol

33,8034,1933,75-0,26-0,76%714,89K

DRR Deterra Royalties

4,794,794,75+0,05+1,05%1,68M

NXL Nuix

1,4251,4401,400+0,015+1,06%273K