Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Son Dakika
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin
Avustralya Hisse Senetleri
Avustralya
- Almanya
- Avusturya
- Belçika
- Birleşik Krallık
- Bosna Hersek
- Bulgaristan
- Çek Cumhuriyeti
- Danimarka
- Estonya
- Finlandiya
- Fransa
- Hırvatistan
- Hollanda
- İrlanda
- İspanya
- İsveç
- İsviçre
- İtalya
- İzlanda
- Karadağ
- Kıbrıs
- Letonya
- Litvanya
- Lüksemburg
- Macaristan
- Malta
- Norveç
- Polonya
- Portekiz
- Romanya
- Rusya
- Sırbistan
- Slovakya
- Slovenya
- Türkiye
- Ukrayna
- Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 47,180 | 47,350 | 46,720 | +0,950 | +2,05% | 10,89M | 20/05 | ||
| AGL Energy | 8,63 | 8,69 | 8,55 | +0,05 | +0,58% | 3,77M | 20/05 | ||
| Bluescope Steel | 18,100 | 18,300 | 18,040 | +0,220 | +1,23% | 1,81M | 20/05 | ||
| Amcor | 18,400 | 18,500 | 18,350 | +0,140 | +0,77% | 6,57M | 20/05 | ||
| CSL | 275,17 | 277,46 | 272,54 | +1,17 | +0,43% | 1,30M | 20/05 | ||
| Macquarie | 181,370 | 181,860 | 178,000 | +3,730 | +2,10% | 1,46M | 20/05 | ||
| Commonwealth | 104,600 | 105,130 | 103,640 | +0,800 | +0,77% | 2,85M | 20/05 | ||
| Lend Lease | 10,900 | 11,220 | 10,810 | -0,170 | -1,54% | 4,24M | 20/05 | ||
| Ins. Aus. Group | 4,560 | 4,590 | 4,510 | -0,010 | -0,22% | 6,62M | 20/05 | ||
| Fortescue | 20,150 | 20,150 | 19,640 | +0,750 | +3,87% | 8,84M | 20/05 | ||
| Alumina | 1,685 | 1,710 | 1,680 | +0,010 | +0,60% | 9,46M | 20/05 | ||
| AMP | 1,115 | 1,135 | 1,100 | -0,025 | -2,19% | 18,39M | 20/05 | ||
| Brambles | 11,250 | 11,280 | 11,130 | +0,130 | +1,17% | 6,91M | 20/05 | ||
| ASX | 83,01 | 83,01 | 81,32 | +1,95 | +2,41% | 366,17K | 20/05 | ||
| ANZ Banking | 25,500 | 25,550 | 25,220 | +0,220 | +0,87% | 5,14M | 20/05 | ||
| GPT Group | 4,770 | 4,830 | 4,760 | -0,030 | -0,63% | 3,81M | 20/05 | ||
| Goodman Group | 19,370 | 19,490 | 19,030 | +0,220 | +1,15% | 3,99M | 20/05 | ||
| Cromwell Corp | 0,800 | 0,815 | 0,795 | -0,010 | -1,23% | 2,96M | 20/05 | ||
| CSR | 4,940 | 5,000 | 4,920 | -0,030 | -0,60% | 2,94M | 20/05 | ||
| James Hardie | 36,99 | 37,13 | 36,23 | +0,62 | +1,70% | 1,34M | 20/05 | ||
| Harvey Norman | 4,360 | 4,400 | 4,300 | +0,030 | +0,69% | 1,83M | 20/05 | ||
| Codan | 6,75 | 6,81 | 6,63 | +0,10 | +1,50% | 286,49K | 20/05 | ||
| JB Hi-Fi | 46,15 | 46,29 | 44,83 | +1,26 | +2,81% | 460,62K | 20/05 | ||
| Challenger | 7,480 | 7,520 | 7,390 | +0,010 | +0,13% | 669,72K | 20/05 | ||
| Monadelphous | 10,32 | 10,47 | 10,20 | +0,05 | +0,49% | 101,37K | 20/05 | ||
| Insignia Financial | 3,24 | 3,26 | 3,21 | +0,01 | +0,31% | 1,35M | 20/05 | ||
| GUD Holdings | 11,74 | 11,95 | 11,69 | -0,05 | -0,42% | 221,32K | 20/05 | ||
| AP Eagers | 11,02 | 11,13 | 10,96 | -0,02 | -0,18% | 590,47K | 20/05 | ||
| Invocare | 12,09 | 12,28 | 12,04 | -0,15 | -1,23% | 150,51K | 20/05 | ||
| Cochlear | 215,80 | 216,40 | 214,11 | +1,53 | +0,71% | 84,65K | 20/05 | ||
| Clinuvel Pharmaceuticals Ltd | 16,29 | 16,72 | 15,66 | +0,10 | +0,62% | 110,01K | 20/05 | ||
| Flight Centre | 20,59 | 20,66 | 20,12 | +0,37 | +1,83% | 1,07M | 20/05 | ||
| Aristo. Leisure | 35,170 | 35,410 | 34,010 | +1,440 | +4,27% | 3,18M | 20/05 | ||
| Boral | 2,970 | 3,035 | 2,960 | -0,030 | -1,00% | 2,13M | 20/05 | ||
| Orica | 16,450 | 16,760 | 16,320 | -0,500 | -2,95% | 2,21M | 20/05 | ||
| Abacus | 2,95 | 3,01 | 2,95 | -0,01 | -0,34% | 835,48K | 20/05 | ||
| ALS | 12,17 | 12,38 | 12,17 | -0,09 | -0,73% | 604,70K | 20/05 | ||
| Beach Energy | 1,610 | 1,670 | 1,605 | -0,045 | -2,72% | 8,26M | 20/05 | ||
| Austal | 1,97 | 1,99 | 1,97 | +0,02 | +1,03% | 3,00M | 20/05 | ||
| Graincorp | 9,92 | 10,09 | 9,86 | -0,06 | -0,60% | 900,38K | 20/05 | ||
| Lynas Rare Earths | 9,630 | 9,730 | 9,425 | +0,230 | +2,45% | 4,95M | 20/05 | ||
| OZ Minerals | 22,90 | 23,12 | 22,66 | +0,30 | +1,33% | 1,83M | 20/05 | ||
| Downer EDI | 5,670 | 5,700 | 5,600 | +0,040 | +0,71% | 760,47K | 20/05 | ||
| Nufarm | 5,82 | 6,00 | 5,72 | -0,25 | -4,12% | 3,19M | 20/05 | ||
| Ben. & Adelaide | 10,36 | 10,36 | 10,21 | +0,05 | +0,48% | 980,41K | 20/05 | ||
| Brickworks | 21,42 | 21,59 | 21,12 | -0,05 | -0,23% | 272,72K | 20/05 | ||
| Ingenia Communities | 4,00 | 4,05 | 3,95 | 0,00 | 0,00% | 817,43K | 20/05 | ||
| Iress Market | 10,48 | 10,61 | 10,32 | +0,16 | +1,55% | 255,11K | 20/05 | ||
| Metcash | 4,270 | 4,330 | 4,230 | -0,020 | -0,47% | 3,77M | 20/05 | ||
| Incitec | 3,740 | 3,810 | 3,730 | -0,080 | -2,09% | 7,16M | 20/05 | ||
| Mesoblast | 1,005 | 1,030 | 0,995 | -0,005 | -0,50% | 1,14M | 20/05 | ||
| APA | 12,020 | 12,100 | 11,550 | +0,420 | +3,62% | 3,82M | 20/05 | ||
| Mirvac | 2,15 | 2,18 | 2,15 | -0,01 | -0,46% | 8,35M | 20/05 | ||
| Perpetual | 31,96 | 32,11 | 31,57 | +0,15 | +0,47% | 93,38K | 20/05 | ||
| Iluka Res. | 10,410 | 10,450 | 10,150 | +0,460 | +4,62% | 1,72M | 20/05 | ||
| Dominos Pizza | 71,09 | 71,65 | 69,59 | +1,51 | +2,17% | 276,82K | 20/05 | ||
| Charter Hall | 13,34 | 13,39 | 13,00 | +0,03 | +0,23% | 974,10K | 20/05 | ||
| Perenti Global Ltd | 0,720 | 0,745 | 0,705 | +0,020 | +2,86% | 1,53M | 20/05 | ||
| Ansell | 26,86 | 26,98 | 26,42 | -0,04 | -0,15% | 455,60K | 20/05 | ||
| BWP | 4,07 | 4,11 | 4,07 | -0,05 | -1,21% | 503,42K | 20/05 | ||
| Newcrest Min. | 25,570 | 25,730 | 25,320 | +0,640 | +2,57% | 3,76M | 20/05 | ||
| Origin Energy | 6,800 | 6,930 | 6,745 | -0,110 | -1,59% | 11,85M | 20/05 | ||
| IGO Ltd | 11,660 | 11,850 | 11,430 | +0,570 | +5,14% | 5,18M | 20/05 | ||
| Mineral Res. | 59,82 | 61,32 | 59,13 | +0,49 | +0,83% | 1,96M | 20/05 | ||
| Adbri | 2,800 | 2,850 | 2,790 | -0,020 | -0,71% | 724,58K | 20/05 | ||
| Premier Investments Ltd | 22,69 | 22,88 | 22,10 | -0,01 | -0,04% | 177,25K | 20/05 | ||
| Computershare | 24,36 | 24,50 | 23,42 | +0,72 | +3,05% | 1,41M | 20/05 | ||
| Credit Corp | 22,79 | 23,12 | 22,14 | +0,24 | +1,06% | 363,00K | 20/05 | ||
| ARB Corp | 30,97 | 31,11 | 30,44 | +0,43 | +1,41% | 271,39K | 20/05 | ||
| Blackmores | 69,71 | 71,18 | 69,02 | +0,29 | +0,42% | 31,08K | 20/05 | ||
| AUB Group Ltd | 19,24 | 19,35 | 18,60 | +0,18 | +0,94% | 219,14K | 20/05 | ||
| Nat. Aus. Bank | 31,070 | 31,140 | 30,750 | +0,210 | +0,68% | 5,29M | 20/05 | ||
| Vicinity Centres | 1,865 | 1,910 | 1,860 | -0,030 | -1,58% | 11,91M | 20/05 | ||
| BOQ | 7,50 | 7,52 | 7,40 | +0,04 | +0,54% | 1,90M | 20/05 | ||
| Primary Health | 4,220 | 4,255 | 4,110 | +0,030 | +0,72% | 2,00M | 20/05 | ||
| QBE Ins. | 12,470 | 12,510 | 12,380 | -0,020 | -0,16% | 4,38M | 20/05 | ||
| Rea Group | 112,48 | 113,14 | 108,25 | +4,23 | +3,91% | 204,34K | 20/05 | ||
| Reece | 15,45 | 15,70 | 15,26 | -0,18 | -1,15% | 988,98K | 20/05 | ||
| Ramsay Health | 78,80 | 79,21 | 78,32 | 0,00 | 0,00% | 491,70K | 20/05 | ||
| Rio Tinto Ltd | 108,350 | 109,170 | 107,830 | +1,600 | +1,50% | 1,87M | 20/05 | ||
| Resmed DRC | 28,350 | 28,420 | 27,860 | +0,590 | +2,13% | 973,61K | 20/05 | ||
| Resolute Mining | 0,305 | 0,315 | 0,305 | 0,000 | 0,00% | 3,56M | 20/05 | ||
| St Barbara | 1,240 | 1,245 | 1,215 | +0,050 | +4,20% | 3,71M | 20/05 | ||
| Seek | 25,10 | 25,40 | 24,77 | +0,38 | +1,54% | 1,14M | 20/05 | ||
| Seven Group | 18,800 | 19,170 | 18,750 | -0,350 | -1,83% | 420,84K | 20/05 | ||
| Sims Metal | 17,28 | 17,42 | 17,04 | +0,26 | +1,53% | 1,10M | 20/05 | ||
| Stockland Corp | 3,920 | 3,940 | 3,890 | +0,050 | +1,29% | 4,04M | 20/05 | ||
| Sonic Health | 36,47 | 36,62 | 36,01 | +0,50 | +1,39% | 934,44K | 20/05 | ||
| Washington H Soul Pattinson & Co | 26,05 | 26,15 | 25,71 | +0,05 | +0,19% | 377,19K | 20/05 | ||
| Santos | 8,080 | 8,240 | 8,010 | -0,130 | -1,58% | 19,26M | 20/05 | ||
| Super Retail | 9,41 | 9,53 | 9,28 | +0,06 | +0,64% | 474,93K | 20/05 | ||
| Suncorp | 12,150 | 12,220 | 11,940 | +0,100 | +0,83% | 3,30M | 20/05 | ||
| Tabcorp | 5,390 | 5,410 | 5,330 | +0,100 | +1,89% | 12,90M | 20/05 | ||
| Transurban | 14,320 | 14,400 | 14,160 | +0,130 | +0,92% | 5,10M | 20/05 | ||
| Spark New Zealand | 4,34 | 4,36 | 4,31 | +0,03 | +0,70% | 600,50K | 20/05 | ||
| Telstra | 3,960 | 3,960 | 3,920 | +0,030 | +0,76% | 18,51M | 20/05 | ||
| Technology One | 10,50 | 10,55 | 10,12 | +0,47 | +4,69% | 923,29K | 20/05 | ||
| Cleanaway Waste | 3,020 | 3,030 | 2,980 | +0,010 | +0,33% | 4,54M | 20/05 | ||
| Westpac Banking | 23,570 | 23,580 | 23,350 | +0,120 | +0,51% | 6,56M | 20/05 | ||
| Wesfarmers | 46,750 | 47,130 | 45,920 | +0,860 | +1,87% | 3,20M | 20/05 | ||
| Worley Ltd | 14,78 | 14,84 | 14,65 | +0,15 | +1,03% | 1,33M | 20/05 | ||
| Woolworths | 35,350 | 35,810 | 34,810 | +0,170 | +0,48% | 3,84M | 20/05 | ||
| Woodside Pet. | 28,770 | 30,060 | 28,500 | -1,120 | -3,75% | 10,93M | 20/05 | ||
| Elders | 13,70 | 14,07 | 13,54 | -0,22 | -1,58% | 785,49K | 20/05 | ||
| Crown | 12,840 | 12,900 | 12,820 | +0,020 | +0,16% | 2,75M | 20/05 | ||
| Dexus | 10,620 | 10,720 | 10,570 | -0,030 | -0,28% | 2,91M | 20/05 | ||
| Platinum AM | 1,75 | 1,76 | 1,73 | -0,02 | -0,85% | 1,50M | 20/05 | ||
| Whitehaven | 5,260 | 5,300 | 5,170 | +0,080 | +1,54% | 5,75M | 20/05 | ||
| Charter Hall | 4,23 | 4,29 | 4,20 | -0,06 | -1,40% | 945,99K | 20/05 | ||
| Perseus | 1,810 | 1,825 | 1,780 | +0,060 | +3,43% | 4,44M | 20/05 | ||
| TPG Tele | 5,970 | 6,050 | 5,930 | -0,030 | -0,50% | 1,15M | 20/05 | ||
| Fletcher Build | 5,190 | 5,240 | 5,140 | +0,010 | +0,19% | 674,17K | 20/05 | ||
| NRW | 1,91 | 1,93 | 1,89 | +0,02 | +0,79% | 646,46K | 20/05 | ||
| Auckland Airport | 6,71 | 6,71 | 6,65 | +0,08 | +1,21% | 690,33K | 20/05 | ||
| Pendal | 4,87 | 4,89 | 4,79 | +0,03 | +0,62% | 675,94K | 20/05 | ||
| Fisher & Paykel Healthcare Corp | 18,97 | 19,19 | 18,76 | +0,31 | +1,66% | 478,92K | 20/05 | ||
| NIB Holdings | 7,17 | 7,20 | 6,92 | +0,02 | +0,28% | 400,13K | 20/05 | ||
| Qube | 2,950 | 2,985 | 2,920 | -0,030 | -1,01% | 5,21M | 20/05 | ||
| Ramelius Resources | 1,335 | 1,350 | 1,305 | +0,055 | +4,30% | 2,38M | 20/05 | ||
| Sky City Entertainment | 2,52 | 2,58 | 2,51 | -0,02 | -0,79% | 223,78K | 20/05 | ||
| Chorus | 6,62 | 6,64 | 6,55 | +0,02 | +0,30% | 343,50K | 20/05 | ||
| Growthpoint Properties Aus | 3,80 | 3,84 | 3,78 | -0,05 | -1,30% | 470,82K | 20/05 | ||
| Omni Bridgeway Ltd | 3,22 | 3,31 | 3,18 | -0,05 | -1,53% | 141,90K | 20/05 | ||
| Nanosonics | 3,73 | 3,79 | 3,60 | +0,05 | +1,36% | 290,52K | 20/05 | ||
| Star Entertainment | 3,11 | 3,12 | 3,08 | +0,04 | +1,30% | 1,57M | 20/05 | ||
| Atlas Arteria | 7,03 | 7,06 | 6,94 | +0,09 | +1,30% | 2,12M | 20/05 | ||
| Magellan Financial GR | 14,77 | 14,88 | 14,28 | +0,34 | +2,36% | 1,14M | 20/05 | ||
| Silver Lake Resources | 1,550 | 1,555 | 1,520 | +0,055 | +3,68% | 3,47M | 20/05 | ||
| Regis Resources Ltd | 2,010 | 2,035 | 1,950 | +0,100 | +5,24% | 9,13M | 20/05 | ||
| G8 Education | 1,150 | 1,163 | 1,125 | +0,015 | +1,32% | 2,42M | 20/05 | ||
| Carsales.Com | 19,38 | 19,53 | 18,97 | +0,39 | +2,05% | 373,17K | 20/05 | ||
| Polynovo | 1,325 | 1,365 | 1,260 | +0,050 | +3,92% | 4,82M | 20/05 | ||
| Treasury Wine Estates Ltd | 11,420 | 11,450 | 11,130 | +0,220 | +1,96% | 2,05M | 20/05 | ||
| Evolution Mining | 3,72 | 3,72 | 3,58 | +0,22 | +6,29% | 14,64M | 20/05 | ||
| Janus Henderson DRC | 38,31 | 38,52 | 38,00 | +0,08 | +0,21% | 148,47K | 20/05 | ||
| Aurizon Holdings Ltd | 4,070 | 4,100 | 4,050 | 0,000 | 0,00% | 6,43M | 20/05 | ||
| Breville Group | 20,61 | 20,86 | 20,44 | -0,01 | -0,05% | 543,67K | 20/05 | ||
| Webjet | 6,00 | 6,02 | 5,74 | +0,13 | +2,21% | 2,54M | 20/05 | ||
| Northern Star Resources | 9,070 | 9,230 | 8,870 | +0,360 | +4,13% | 6,97M | 20/05 | ||
| Gold Road Resources Ltd | 1,335 | 1,355 | 1,320 | +0,045 | +3,49% | 4,41M | 20/05 | ||
| Nextdc | 10,90 | 10,92 | 10,57 | +0,22 | +2,06% | 1,02M | 20/05 | ||
| Shopping Centres Australasia Prop. | 2,960 | 3,000 | 2,960 | -0,040 | -1,33% | 2,22M | 20/05 | ||
| News Corp B DRC | 25,37 | 25,42 | 25,12 | +0,06 | +0,24% | 195,50K | 20/05 | ||
| Altium | 28,84 | 29,11 | 27,30 | +1,68 | +6,19% | 617,30K | 20/05 | ||
| Bega Cheese | 4,75 | 4,76 | 4,69 | +0,02 | +0,42% | 216,54K | 20/05 | ||
| Collins Foods | 9,56 | 9,67 | 9,54 | -0,01 | -0,10% | 133,61K | 20/05 | ||
| Corporate Travel | 21,99 | 22,06 | 21,55 | +0,16 | +0,73% | 273,62K | 20/05 | ||
| Nearmap | 1,235 | 1,245 | 1,200 | +0,030 | +2,49% | 912,50K | 20/05 | ||
| Centuria Industrial Reit Unt | 3,41 | 3,46 | 3,40 | -0,04 | -1,16% | 1,21M | 20/05 | ||
| Steadfast Group | 5,04 | 5,04 | 4,89 | +0,13 | +2,65% | 3,63M | 20/05 | ||
| National Storage | 2,330 | 2,350 | 2,310 | -0,010 | -0,43% | 1,33M | 20/05 | ||
| Xero | 88,53 | 90,25 | 86,95 | +2,89 | +3,37% | 639,51K | 20/05 | ||
| Scentre | 2,85 | 2,92 | 2,85 | -0,05 | -1,72% | 16,18M | 20/05 | ||
| IPH | 8,06 | 8,11 | 7,80 | +0,13 | +1,64% | 259,84K | 20/05 | ||
| Medibank Private Ltd | 3,230 | 3,250 | 3,180 | +0,030 | +0,94% | 6,29M | 20/05 | ||
| Appen Ltd | 6,72 | 6,81 | 6,62 | +0,13 | +1,97% | 417,38K | 20/05 | ||
| Bapcor | 6,09 | 6,13 | 6,06 | +0,02 | +0,33% | 808,84K | 20/05 | ||
| Champion Iron Ltd | 7,490 | 7,500 | 7,210 | +0,280 | +3,88% | 1,33M | 20/05 | ||
| EML Payments | 1,46 | 1,46 | 1,39 | +0,07 | +4,68% | 4,47M | 20/05 | ||
| Hub24 Ltd | 23,94 | 24,17 | 23,05 | +0,62 | +2,66% | 119,61K | 20/05 | ||
| Pilbara Minerals Ltd | 2,850 | 2,885 | 2,760 | +0,120 | +4,40% | 36,28M | 20/05 | ||
| Pro Medicus Ltd | 41,54 | 41,77 | 40,00 | +0,78 | +1,91% | 88,66K | 20/05 | ||
| Zip | 0,93 | 0,93 | 0,88 | +0,06 | +6,90% | 7,81M | 20/05 | ||
| A2 Milk | 4,28 | 4,33 | 4,18 | +0,10 | +2,39% | 3,86M | 20/05 | ||
| South32 | 4,720 | 4,780 | 4,700 | +0,070 | +1,51% | 24,88M | 20/05 | ||
| Costa Group Holdings Ltd | 2,960 | 2,980 | 2,920 | -0,010 | -0,34% | 1,10M | 20/05 | ||
| Link Administration Holdings Ltd | 4,49 | 4,51 | 4,44 | +0,04 | +0,90% | 1,11M | 20/05 | ||
| Idp Education Ltd | 23,51 | 23,73 | 22,89 | +0,66 | +2,89% | 895,98K | 20/05 | ||
| Megaport Ltd | 7,23 | 7,24 | 6,96 | +0,20 | +2,84% | 899,90K | 20/05 | ||
| Virgin Money | 2,53 | 2,54 | 2,47 | -0,01 | -0,39% | 2,51M | 20/05 | ||
| Wisetech Global | 42,17 | 42,31 | 41,22 | +1,16 | +2,83% | 478,92K | 20/05 | ||
| Reliance Worldwide | 3,92 | 3,99 | 3,89 | -0,07 | -1,75% | 2,42M | 20/05 | ||
| Nine Entertainment | 2,430 | 2,440 | 2,400 | +0,020 | +0,83% | 2,73M | 20/05 | ||
| Orora | 3,84 | 3,88 | 3,83 | -0,03 | -0,78% | 1,38M | 20/05 | ||
| Qantas Airways | 5,56 | 5,57 | 5,41 | +0,10 | +1,83% | 3,67M | 20/05 | ||
| Kogan.com | 3,74 | 3,77 | 3,65 | +0,19 | +5,35% | 631,23K | 20/05 | ||
| Waypoint REIT | 2,470 | 2,510 | 2,470 | -0,040 | -1,59% | 1,46M | 20/05 | ||
| Charter Hall Long | 4,90 | 4,93 | 4,87 | -0,01 | -0,20% | 1,53M | 20/05 | ||
| Inghams Group | 2,80 | 2,82 | 2,78 | -0,02 | -0,71% | 678,14K | 20/05 | ||
| Westgold Resources | 1,420 | 1,425 | 1,380 | +0,080 | +5,97% | 2,60M | 20/05 | ||
| Domain Australia | 3,29 | 3,30 | 3,21 | +0,08 | +2,49% | 919,85K | 20/05 | ||
| Netwealth Group | 12,47 | 12,59 | 12,15 | +0,12 | +0,97% | 184,48K | 20/05 | ||
| Unibail Rodamco Westfield | 4,92 | 4,93 | 4,81 | -0,48 | -8,89% | 1,71M | 20/05 | ||
| Viva Energy | 2,810 | 2,840 | 2,790 | 0,000 | 0,00% | 4,23M | 20/05 | ||
| Nickel Mines | 1,290 | 1,295 | 1,230 | +0,075 | +6,17% | 13,56M | 20/05 | ||
| Coles Group | 17,89 | 18,02 | 17,62 | +0,07 | +0,39% | 2,88M | 20/05 | ||
| Pointsbet Holdings | 2,58 | 2,62 | 2,43 | +0,12 | +4,88% | 1,32M | 20/05 | ||
| United Malt | 3,86 | 3,89 | 3,82 | -0,02 | -0,52% | 885,59K | 20/05 | ||
| Ampol | 34,32 | 35,08 | 34,15 | +0,02 | +0,06% | 937,19K | 20/05 | ||
| Deterra Royalties | 4,50 | 4,51 | 4,43 | +0,05 | +1,12% | 1,07M | 20/05 | ||
| Nuix | 1,00 | 1,03 | 0,99 | +0,02 | +1,52% | 2,42M | 20/05 |
Kazanç Takvimi
| Şirket | Hisse B. Kar | / Beklenti | Gelir | / Beklenti | Piy. Değ | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| Şirket | Hisse B. Kar | / Beklenti | Gelir | / Beklenti | Piy. Değ | Zaman | ||
| 23 Mayıs 2022, Pazartesi | ||||||||
| Wesfarmers (WES) | -- | / -- | -- | / 6,8B | 53,02B | |||
| Telstra (TLS) | -- | / -- | -- | / -- | 45,73B | |||
| QBE Ins. (QBE) | -- | / -- | -- | / -- | 18,5B | |||
| Sonic Health (SHL) | -- | / -- | -- | / -- | 17,33B | |||
| ASX (ASX) | -- | / -- | -- | / -- | 16,07B | |||
| Tabcorp (TAH) | -- | / -- | -- | / -- | 11,96B | |||
| Origin Energy (ORG) | -- | / -- | -- | / -- | 11,81B | |||
| Auckland Airport (AIA) | -- | / -- | -- | / -- | 9,88B | |||
| Spark New Zealand (SPK) | -- | / -- | -- | / -- | 8,14B | |||
| OZ Minerals (OZL) | -- | / -- | -- | / -- | 7,67B | |||
| Incitec (IPL) | -- | / 21,73 | -- | / 2.361M | 7,26B | |||
| Harvey Norman (HVN) | -- | / -- | -- | / -- | 5,43B | |||
| Alumina (AWC) | -- | / -- | -- | / 1.602M | 4,89B | |||
| Iluka Res. (ILU) | -- | / -- | -- | / -- | 4,41B | |||
| Sims Metal (SGM) | -- | / -- | -- | / -- | 3,3B | |||
| Elders (ELD) | -- | / 0,41 | -- | / 1.416M | 2,15B | |||
| Iress Market (IRE) | -- | / -- | -- | / -- | 1,95B | |||
| Blackmores (BKL) | -- | / -- | -- | / -- | 1,35B | |||
| Nanosonics (NAN) | -- | / -- | -- | / -- | 1,13B | |||
- Ücretsiz kayıt olun ve aşağıdakilere erişim sağlayın:
- Gerçek Zamanlı Alarmlar
- Gelişmiş Portföy Özellikleri
- Kişiselleştirilebilir Grafikler
- Tamamen Senkronize Çalışan Uygulama