

Ocado hissesi bugün neden yüzde 6 yükseliyor?
- YazarInvesting.com•
Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
60,940 | 61,235 | 60,480 | -0,250 | -0,41% | 6,02M | ||
8,43 | 8,51 | 8,39 | +0,02 | +0,24% | 2,68M | ||
29,950 | 30,560 | 29,870 | -0,390 | -1,29% | 966,27K | ||
60,260 | 60,260 | 59,580 | +0,880 | +1,48% | 376,62K | ||
183,84 | 184,40 | 180,50 | +2,38 | +1,31% | 1,04M | ||
248,370 | 249,955 | 246,800 | +1,580 | +0,64% | 470,63K | ||
2,480 | 2,550 | 2,475 | -0,040 | -1,59% | 4,66M | ||
8,130 | 8,155 | 8,030 | +0,090 | +1,12% | 3,26M | ||
15,340 | 15,760 | 15,340 | -0,450 | -2,85% | 8,51M | ||
2,440 | 2,490 | 2,430 | +0,030 | +1,24% | 12,92M | ||
19,350 | 19,420 | 18,930 | +0,370 | +1,95% | 2,55M | ||
61,08 | 61,30 | 60,19 | +0,49 | +0,81% | 700,86K | ||
37,180 | 37,870 | 37,010 | -0,180 | -0,48% | 3,53M | ||
4,550 | 4,580 | 4,450 | +0,050 | +1,11% | 4,96M | ||
27,160 | 27,160 | 26,100 | +0,840 | +3,19% | 4,97M | ||
36,09 | 36,26 | 35,96 | +1,10 | +3,14% | 1,8M | ||
4,150 | 4,150 | 4,080 | +0,090 | +2,22% | 2,29M | ||
66,32 | 66,53 | 64,57 | +1,75 | +2,71% | 322,92K | ||
72,20 | 72,31 | 70,66 | +1,47 | +2,08% | 540,97K | ||
9,940 | 10,170 | 9,760 | +0,140 | +1,43% | 2,24M | ||
30,82 | 30,82 | 30,42 | +0,22 | +0,72% | 185,65K | ||
18,20 | 18,34 | 18,00 | +0,42 | +2,36% | 545,85K | ||
128,39 | 129,80 | 127,30 | -0,61 | -0,47% | 421,57K | ||
10,26 | 10,42 | 10,22 | +0,10 | +0,98% | 1,67M | ||
61,500 | 61,785 | 60,810 | +1,200 | +1,99% | 1,24M | ||
23,070 | 23,070 | 22,880 | +0,230 | +1,01% | 623,73K | ||
6,87 | 6,89 | 6,82 | +0,05 | +0,73% | 629,04K | ||
20,63 | 20,66 | 20,34 | +0,16 | +0,78% | 863,01K | ||
0,870 | 0,875 | 0,855 | +0,010 | +1,16% | 7,66M | ||
3,95 | 4,07 | 3,90 | +0,05 | +1,28% | 1,4M | ||
6,70 | 6,82 | 6,70 | -0,07 | -1,03% | 622,76K | ||
12,410 | 12,760 | 12,400 | +0,010 | +0,08% | 3,56M | ||
6,880 | 6,910 | 6,830 | +0,010 | +0,15% | 3,27M | ||
9,14 | 9,15 | 9,10 | +0,04 | +0,44% | 169,15K | ||
10,29 | 10,33 | 10,21 | +0,06 | +0,59% | 1,39M | ||
4,76 | 4,76 | 4,66 | +0,04 | +0,85% | 2,16M | ||
14,66 | 14,68 | 13,99 | +0,32 | +2,23% | 166,43K | ||
3,020 | 3,090 | 3,020 | -0,030 | -0,98% | 5,2M | ||
4,070 | 4,085 | 4,030 | +0,030 | +0,74% | 2,25M | ||
2,000 | 2,010 | 1,955 | +0,065 | +3,36% | 2,79M | ||
10,970 | 11,000 | 10,750 | +0,280 | +2,62% | 2,99M | ||
1,84 | 1,85 | 1,81 | +0,03 | +1,65% | 14,02M | ||
17,32 | 17,35 | 17,11 | +0,17 | +0,99% | 200,51K | ||
5,670 | 5,720 | 5,590 | 0,000 | 0,00% | 1,18M | ||
22,20 | 22,38 | 21,61 | +0,20 | +0,91% | 333,3K | ||
18,87 | 19,00 | 18,30 | +0,61 | +3,34% | 1,9M | ||
2,210 | 2,230 | 2,180 | +0,010 | +0,45% | 1,74M | ||
8,390 | 8,750 | 8,320 | -0,320 | -3,67% | 3,7M | ||
45,14 | 45,66 | 44,89 | +0,04 | +0,09% | 609,13K | ||
3,59 | 3,59 | 3,56 | +0,04 | +1,13% | 583,97K | ||
11,370 | 11,370 | 11,220 | +0,170 | +1,52% | 2,79M | ||
6,080 | 6,260 | 5,980 | -0,120 | -1,94% | 2,33M | ||
49,36 | 50,38 | 49,12 | -0,31 | -0,62% | 1,14M | ||
5,930 | 5,960 | 5,790 | +0,040 | +0,68% | 2,12M | ||
12,38 | 12,43 | 12,18 | +0,29 | +2,40% | 307,26K | ||
40,38 | 40,58 | 40,16 | +0,47 | +1,18% | 1,54M | ||
17,62 | 17,93 | 17,09 | +0,65 | +3,83% | 328,01K | ||
28,11 | 28,11 | 27,60 | +0,42 | +1,52% | 259,34K | ||
37,680 | 38,370 | 37,610 | -0,120 | -0,32% | 3,01M | ||
2,330 | 2,350 | 2,310 | +0,020 | +0,87% | 19,39M | ||
6,37 | 6,46 | 6,37 | -0,01 | -0,16% | 1,54M | ||
25,150 | 25,150 | 24,570 | +0,780 | +3,20% | 4,62M | ||
155,75 | 156,06 | 152,72 | +3,41 | +2,24% | 249,86K | ||
16,96 | 17,03 | 16,82 | +0,20 | +1,19% | 212,6K | ||
54,64 | 54,91 | 53,86 | +0,10 | +0,18% | 375,7K | ||
162,370 | 163,200 | 160,910 | +0,400 | +0,25% | 723,92K | ||
32,580 | 32,690 | 32,460 | +0,030 | +0,09% | 1M | ||
12,58 | 12,73 | 12,22 | +0,36 | +2,95% | 1,64M | ||
37,890 | 38,040 | 37,440 | +0,510 | +1,36% | 462,16K | ||
22,13 | 23,05 | 21,85 | -0,76 | -3,32% | 648,01K | ||
4,280 | 4,300 | 4,230 | +0,040 | +0,94% | 7,12M | ||
18,65 | 18,77 | 18,47 | -0,05 | -0,27% | 1,12M | ||
2,690 | 2,700 | 2,615 | +0,070 | +2,67% | 11,44M | ||
46,38 | 46,53 | 45,87 | +0,49 | +1,07% | 651,67K | ||
8,770 | 8,790 | 8,685 | +0,100 | +1,15% | 10,21M | ||
13,61 | 13,61 | 13,45 | +0,23 | +1,72% | 522,12K | ||
18,940 | 19,195 | 18,940 | -0,010 | -0,05% | 1,48M | ||
13,250 | 13,260 | 12,970 | +0,300 | +2,32% | 3,45M | ||
1,59 | 1,62 | 1,58 | -0,02 | -1,24% | 937,83K | ||
4,770 | 4,840 | 4,760 | -0,090 | -1,85% | 42,37M | ||
31,27 | 31,32 | 30,28 | +0,89 | +2,93% | 453K | ||
2,760 | 2,830 | 2,760 | 0,000 | 0,00% | 62,01M | ||
33,720 | 34,220 | 33,710 | +0,010 | +0,03% | 4,91M | ||
77,350 | 77,350 | 76,300 | +1,310 | +1,72% | 1,49M | ||
9,44 | 9,49 | 9,37 | +0,04 | +0,43% | 1,8M | ||
39,590 | 39,590 | 38,560 | +0,740 | +1,90% | 1,78M | ||
32,320 | 32,580 | 32,045 | +0,010 | +0,03% | 3,19M | ||
14,25 | 14,30 | 14,06 | +0,15 | +1,06% | 246,01K | ||
5,690 | 5,720 | 5,660 | +0,050 | +0,89% | 2,16M | ||
7,680 | 7,780 | 7,540 | +0,080 | +1,05% | 3,61M | ||
3,51 | 3,52 | 3,48 | +0,04 | +1,15% | 1,46M | ||
6,380 | 6,380 | 6,160 | +0,150 | +2,41% | 2,89M | ||
3,880 | 3,900 | 3,850 | 0,000 | 0,00% | 2,54M | ||
2,740 | 2,770 | 2,730 | 0,000 | 0,00% | 2,22M | ||
2,790 | 2,810 | 2,610 | +0,190 | +7,31% | 2,03M | ||
6,67 | 6,69 | 6,57 | +0,06 | +0,91% | 751,01K | ||
1,160 | 1,175 | 1,130 | 0,000 | 0,00% | 4,03M | ||
38,40 | 38,61 | 38,05 | +0,32 | +0,84% | 525,34K | ||
6,62 | 6,65 | 6,52 | +0,12 | +1,85% | 813,4K | ||
3,780 | 3,780 | 3,650 | +0,070 | +1,89% | 7,03M | ||
14,01 | 14,01 | 13,67 | +0,25 | +1,82% | 1,3M | ||
6,77 | 6,80 | 6,72 | +0,01 | +0,15% | 258,77K | ||
1,93 | 1,95 | 1,90 | +0,01 | +0,52% | 318,27K | ||
6,080 | 6,100 | 5,830 | +0,210 | +3,58% | 3,91M | ||
3,82 | 3,83 | 3,75 | -0,01 | -0,26% | 4,38M | ||
8,56 | 8,56 | 8,21 | +0,36 | +4,39% | 914,25K | ||
7,200 | 7,200 | 7,025 | +0,110 | +1,55% | 1,69M | ||
22,80 | 23,04 | 22,41 | +0,39 | +1,74% | 622,54K | ||
5,620 | 5,675 | 5,610 | +0,020 | +0,36% | 2,44M | ||
13,15 | 13,15 | 12,73 | +0,29 | +2,26% | 4,97M | ||
22,010 | 22,180 | 21,790 | -0,100 | -0,45% | 1,28M | ||
3,680 | 3,710 | 3,665 | +0,010 | +0,27% | 5,18M | ||
31,07 | 31,17 | 30,33 | +0,69 | +2,27% | 294,26K | ||
24,390 | 24,510 | 23,910 | +0,360 | +1,50% | 4,4M | ||
10,37 | 10,53 | 10,16 | +0,09 | +0,88% | 3,39M | ||
2,210 | 2,220 | 2,190 | +0,010 | +0,45% | 1,28M | ||
46,06 | 46,11 | 45,84 | +0,72 | +1,59% | 440,34K | ||
5,20 | 5,67 | 5,20 | -0,50 | -8,77% | 5,39K | ||
5,60 | 5,60 | 5,30 | +0,28 | +5,26% | 1,61K | ||
20,200 | 20,450 | 20,040 | -0,060 | -0,30% | 258,99K | ||
2,82 | 2,82 | 2,78 | +0,02 | +0,71% | 800,5K | ||
5,77 | 5,78 | 5,77 | 0,00 | 0,00% | 5,82M | ||
59,81 | 60,72 | 57,64 | +2,02 | +3,50% | 754,58K | ||
5,830 | 5,910 | 5,780 | +0,020 | +0,34% | 1,85M | ||
3,45 | 3,49 | 3,42 | +0,01 | +0,29% | 8,77M | ||
2,560 | 2,630 | 2,495 | +0,020 | +0,79% | 1,53M | ||
4,640 | 4,640 | 4,570 | +0,070 | +1,53% | 4,83M | ||
2,800 | 2,880 | 2,790 | -0,080 | -2,78% | 2,6M | ||
65,73 | 65,73 | 64,23 | +1,37 | +2,13% | 175,65K | ||
23,57 | 23,71 | 22,68 | +1,13 | +5,04% | 479,81K | ||
4,34 | 4,44 | 4,34 | -0,04 | -0,91% | 18,04K | ||
14,740 | 14,740 | 14,290 | +0,200 | +1,38% | 1,07M | ||
5,71 | 5,86 | 5,65 | -0,06 | -1,04% | 154,3K | ||
3,500 | 3,730 | 3,490 | -0,200 | -5,41% | 39,98M | ||
165,73 | 165,73 | 157,12 | +7,14 | +4,50% | 160,5K | ||
4,390 | 4,410 | 4,300 | +0,060 | +1,39% | 503,65K | ||
2,16 | 2,20 | 2,09 | +0,08 | +3,85% | 11,85M | ||
1,000 | 1,035 | 0,995 | -0,035 | -3,38% | 4,38M | ||
6,73 | 6,74 | 6,48 | +0,20 | +3,06% | 1,32M | ||
4,910 | 5,000 | 4,880 | -0,050 | -1,01% | 10,19M | ||
6,93 | 7,04 | 6,93 | 0,00 | 0,00% | 1,03K | ||
15,30 | 15,35 | 15,16 | +0,08 | +0,53% | 71,13K | ||
0,770 | 0,805 | 0,765 | -0,030 | -3,75% | 43,43M | ||
5,20 | 5,33 | 5,20 | -0,05 | -0,95% | 222,31K | ||
4,44 | 4,45 | 4,25 | +0,19 | +4,47% | 534,31K | ||
18,78 | 19,65 | 18,60 | -0,60 | -3,10% | 1,68M | ||
10,69 | 10,69 | 10,56 | 0,00 | 0,00% | 435,46K | ||
33,63 | 34,08 | 32,27 | +1,37 | +4,25% | 1,86M | ||
4,68 | 4,71 | 4,63 | -0,03 | -0,64% | 1,84M | ||
0,675 | 0,675 | 0,660 | +0,020 | +3,05% | 3,04M | ||
1,41 | 1,41 | 1,36 | +0,05 | +3,68% | 1,73M | ||
8,52 | 8,77 | 8,52 | -0,19 | -2,18% | 5,79M | ||
1,565 | 1,700 | 1,565 | -0,055 | -3,40% | 10,94M | ||
3,30 | 3,30 | 3,25 | +0,04 | +1,23% | 1,45M | ||
5,120 | 5,160 | 5,010 | +0,010 | +0,20% | 2,88M | ||
1,265 | 1,285 | 1,260 | -0,010 | -0,78% | 2,11M | ||
1,735 | 1,735 | 1,705 | 0,000 | 0,00% | 1,55M | ||
15,850 | 16,040 | 15,720 | 0,000 | 0,00% | 1,03M | ||
17,34 | 17,50 | 17,06 | +0,28 | +1,64% | 560,03K | ||
2,200 | 2,270 | 2,180 | -0,040 | -1,79% | 1,11M | ||
4,520 | 4,520 | 4,440 | +0,030 | +0,67% | 450K | ||
3,210 | 3,230 | 3,155 | +0,010 | +0,31% | 4,38M | ||
0,755 | 0,770 | 0,745 | -0,005 | -0,66% | 4,18M | ||
23,31 | 23,58 | 23,07 | +0,12 | +0,52% | 1,76M | ||
20,34 | 20,62 | 19,84 | +0,81 | +4,15% | 584,28K | ||
44,02 | 44,45 | 43,58 | +0,32 | +0,73% | 852,75K | ||
6,64 | 6,69 | 6,41 | +0,15 | +2,31% | 973,01K | ||
1,66 | 1,68 | 1,64 | 0,00 | 0,00% | 800K | ||
3,92 | 3,95 | 3,90 | -0,03 | -0,76% | 1,1M | ||
1,09 | 1,10 | 1,08 | +0,01 | +0,93% | 2,61M | ||
5,56 | 5,56 | 5,47 | +0,07 | +1,28% | 2,1M | ||
3,02 | 3,04 | 2,98 | 0,00 | 0,00% | 3,03M | ||
6,51 | 6,51 | 6,37 | +0,15 | +2,36% | 324,63K | ||
7,88 | 7,88 | 7,85 | 0,00 | 0,00% | 212 | ||
1,12 | 1,12 | 1,10 | +0,01 | +0,90% | 2,65M | ||
0,89 | 0,90 | 0,88 | +0,01 | +1,14% | 2,73M | ||
6,07 | 6,07 | 5,97 | +0,03 | +0,50% | 1,26M | ||
7,37 | 7,37 | 6,99 | +0,28 | +3,95% | 6,74M | ||
107,91 | 108,04 | 107,40 | -0,63 | -0,58% | 199,31K | ||
5,19 | 5,22 | 5,03 | +0,23 | +4,64% | 18,6M | ||
116,00 | 118,98 | 111,80 | +5,00 | +4,50% | 220,77K | ||
1,08 | 1,09 | 1,06 | 0,00 | 0,00% | 2,49M | ||
167,72 | 168,22 | 165,20 | +4,43 | +2,71% | 195,64K | ||
13,60 | 13,94 | 13,54 | -0,45 | -3,20% | 2,6M | ||
26,48 | 28,99 | 26,15 | -0,61 | -2,25% | 371,06K | ||
61,88 | 62,05 | 61,13 | +0,39 | +0,63% | 90,32K | ||
2,75 | 2,84 | 2,75 | -0,01 | -0,36% | 472,79K | ||
10,11 | 10,14 | 9,88 | +0,08 | +0,80% | 1,2M |






Herhangi bir gelir raporu belirlenmemiş