Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Ürdün Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Arab Banking Corp0,840,840,820,000,00%019/09 
 Arab Jor/inv/b1,3001,3001,2800,0000,00%0,08K10:30:00 
 Bank Of Jordan2,0102,0101,980+0,020+1,01%13,21K12:27:00 
 Cairo Amman Ba1,3401,3401,3300,0000,00%16,65K12:09:00 
 Capital Bank1,781,821,77-0,04-2,20%263,83K12:29:00 
 Invest Bank1,3701,3701,3700,0000,00%019/09 
 Jor Comm Bank0,800,800,80+0,00+0,00%019/09 
 Jor Islamic Ba3,3503,3703,350-0,020-0,59%25,65K12:29:00 
 Jor Kuwait Ban1,4101,4101,390+0,010+0,71%14,10K12:29:00 
 Jordan Ahli Ba0,940,940,930,000,00%1,44K10:47:00 
 The Housing Bk3,833,833,78-0,02-0,52%1,60K12:09:00 
 Islamic Insur1,3601,3701,360-0,020-1,45%9,00K12:25:00 
 Arab Alum Ind1,4801,4901,480-0,010-0,67%0,00K12:27:00 
 Arab Potash Co27,2527,2526,900,000,00%0,63K12:28:00 
 Arab Steel Pip0,640,640,64+0,00+0,00%0,50K11:35:00 
 Com Land Dev&i1,081,091,06-0,03-2,70%13,49K12:18:00 
 Dar Aldawa Dv1,2501,2901,240-0,050-3,85%63,08K12:27:00 
 Indust/comm/ag0,970,970,95-0,01-1,02%1,17K12:23:00 
 Jor Phosphate17,30017,80017,120-0,490-2,75%41,93K12:29:00 
 Jor Petrolm Re3,323,343,31-0,03-0,90%65,05K12:29:00 
 Jor Steel0,420,430,41-0,01-2,33%260,73K12:29:00 
 Jor Worsted Mi2,1902,1902,120+0,020+0,92%2,42K11:45:00 
 Ar Pest & Vet2,3602,3602,3300,0000,00%019/09 
 Nat Alum Ind0,780,800,78-0,02-2,50%58,90K12:29:00 
 United Cable I0,500,500,490,000,00%91,88K12:28:00 
 Union Tobacco1,1801,1901,170-0,030-2,48%22,69K12:29:00 
 First Insurenc0,630,630,630,000,00%019/09 
 First Investme0,220,220,210,000,00%23,78K12:22:00 
 Jor Int Insur0,420,420,410,000,00%016/09 
 Al-bilad Med S0,810,810,770,000,00%016/09 
 Comprehensive Multiple Transport0,460,470,440,000,00%30,28K12:26:00 
 Arab East Invs0,600,620,59-0,02-3,23%47,23K12:29:00 
 Arab Intl Hote0,890,890,890,000,00%019/09 
 Amad Inv Real0,720,730,71-0,02-2,70%12,34K12:20:00 
 Al Amal Financial Investment0,7100,7100,700+0,010+1,43%25,95K12:27:00 
 Offtec Holding0,320,320,320,000,00%016/09 
 Emmar0,160,160,150,000,00%0,10K10:30:00 
 First Finance0,480,480,48-0,01-2,04%7,89K11:31:00 
 Future Arab0,270,280,27-0,01-3,57%35,55K12:27:00 
 Int Brokerage0,620,640,61-0,02-3,13%37,31K12:28:00 
 Ad-dulayl Ind0,570,570,57-0,01-1,72%5,06K11:08:00 
 Dar Al Aman Islamic Finance0,2700,2700,2600,0000,00%019/09 
 Jordan Expat.i0,530,530,53-0,02-3,64%0,50K12:12:00 
 Taj Catering&h1,011,020,99+0,01+1,00%439,04K12:29:00 
 Jor Electric P1,1801,1901,180-0,010-0,84%284,68K12:27:00 
 Jor Inv Trust0,650,650,61+0,03+4,84%6,61K11:43:00 
 Jo Real Estate0,420,420,42-0,02-4,55%43,26K12:00:00 
 Jordan Telecom2,0002,0101,980+0,010+0,50%10,73K12:29:00 
 Al-dawliyah H&0,450,450,450,000,00%015/09 
 Afaq Energy1,2301,2301,230+0,010+0,82%12,87K12:22:00 
 Methaq Real Es2,6702,6702,670-0,020-0,74%3,73K10:50:00 
 Taj Tourist Pr0,420,420,400,000,00%49,98K12:27:00 
 Masafat Trnspt0,390,390,39-0,01-2,50%0,67K12:18:00 
 Transport Bart0,230,240,23-0,01-4,17%25,95K12:28:00 
 Almehanya for Real Estate Investments Housing0,420,420,420,000,00%1,31K12:16:00 
 Real Estate De0,780,790,760,000,00%25,38K12:29:00 
 Jordan Dubai P0,570,590,57-0,02-3,39%478,49K12:24:00 
 Al-sanabel Int0,450,450,430,000,00%0,81K11:53:00 
 Salam Trsp&tr0,740,740,73+0,00+0,00%016/09 
 Speclzd Inv Co0,9800,9900,980-0,010-1,01%8,70K12:28:00 
 Un For Fincl I0,730,730,73-0,03-3,95%0,05K12:27:00 
 Union Inv1,1301,1301,0900,0000,00%147,87K12:24:00 
 Union Land Dev2,6702,7302,660-0,050-1,84%61,45K12:22:00 
 Jordan Express1,4201,4201,4200,0000,00%007/09 
 Shipping Line2,0602,0602,0600,0000,00%019/09 
 Zara Investmen0,460,460,46+0,00+0,00%016/09 
 Arab Bank4,944,974,94-0,03-0,60%47,12K12:29:00 
 Arab Intl. Education & Investment2,6002,6202,6000,0000,00%4,03K10:30:00 
 Contempro For Housing Projects0,680,680,68-0,02-2,86%0,50K11:42:00 
 Deera Inv. & Real Estate Dev.0,820,820,800,000,00%162,52K12:27:00 
 Safwa Islamic Bank1,8301,8401,8300,0000,00%6,24K12:27:00 
 Masaken Development Projects1,4701,4701,470+0,000+0,00%009/09 
 Arab East For Real Estate1,101,141,10-0,05-4,35%6,35K12:29:00 
 Ready Mix Concrte & Cons. Supplies0,430,430,430,000,00%2,00K11:20:00 
 Rum Group Trans. & Tourism Inv.0,370,380,37-0,01-2,63%421,74K12:28:00 
 Arab Phoenix Holding0,190,200,190,000,00%31,62K12:26:00 
 Bank Al-Etihad1,6801,6801,6700,0000,00%8,65K12:06:00 
 National Cable & Wire Manufacturing0,250,250,240,000,00%1,14K12:25:00 
 Century Inv1,8501,8501,8300,0000,00%016/09 
 Hayat Phat3,9003,9003,880+0,000+0,00%014/09 
 Irbid Elect10,2910,3010,10+0,01+0,10%0,62K12:24:00 
 Enjaz for Development1,661,701,63-0,03-1,78%88,89K12:29:00 
 Shira1,101,141,10-0,05-4,35%47,19K11:45:00 
 Univ Mod In2,0202,0202,020-0,020-0,98%0,20K12:27:00 
 Nat Chlorin1,151,151,150,000,00%019/09 
 Siniora Fd Indst5,325,325,320,000,00%015/09 
 Jo Duty Fre9,609,609,50+0,10+1,05%0,51K11:48:00 
 Sura Development And Invest0,510,530,51-0,02-3,77%10,96K12:21:00 
 Jordan Poultry Processing4,134,133,92+0,19+4,82%6,36K12:12:00 
 Jordan Dairy Co PSC2,652,652,65+0,00+0,00%015/09 
 Philadelphia Pharma Industry1,3801,3801,3800,0000,00%013/09 
 Jordan Insurance Co PSC1,1901,1901,190+0,080+7,21%0,06K10:30:00 
 Jordan French Insurance0,820,820,820,000,00%012/09 
 Philadelphia Intl Education1,5001,5201,5000,0000,00%017/12 
 Amwaj Properties0,140,140,140,000,00%5,15K11:29:00 
 Petra Education4,104,104,10+0,05+1,23%1,20K12:05:00 
 Sabaek Invest0,640,670,640,000,00%019/09 
 Arab Company for Investment Projects Psc1,101,111,090,000,00%7,71K12:28:00 
 Arab Jordanian Insurance Group PSC0,800,800,780,000,00%019/09 
 Arab Investors Union Company for Real Estates Deve1,231,231,230,000,00%015/09 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol