Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin

Ürdün Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Arab Banking Corp0,820,820,82+0,01+1,23%0,39K11:53:00 
 Arab Jor/inv/b1,2401,2401,230+0,010+0,81%7,62K11:58:00 
 Bank Of Jordan2,1602,1602,150+0,010+0,47%10,25K11:51:00 
 Cairo Amman Ba1,3001,3001,2900,0000,00%30,84K12:16:00 
 Capital Bank2,442,452,41+0,01+0,41%57,44K12:20:00 
 Invest Bank1,5001,5001,5000,0000,00%1,00K12:05:00 
 Jor Comm Bank0,900,900,900,000,00%029/09 
 Jor Islamic Ba3,7903,8003,780+0,010+0,26%7,07K12:19:00 
 Jor Kuwait Ban1,6301,6301,610+0,010+0,62%8,43K12:13:00 
 Jordan Ahli Ba1,011,021,010,000,00%77,46K12:22:00 
 The Housing Bk3,643,653,630,000,00%6,50K11:57:00 
 Islamic Insur1,4401,4401,4400,0000,00%004/10 
 Arab Alum Ind2,8602,8602,860+0,000+0,00%028/09 
 Arab Potash Co39,3939,3938,50-0,16-0,40%0,14K11:51:00 
 Arab Steel Pip0,760,760,760,000,00%1,10K12:21:00 
 Com Land Dev&i0,780,780,75+0,02+2,63%45,00K12:29:00 
 Dar Aldawa Dv1,0401,0501,030-0,010-0,95%1,61K12:29:00 
 Indust/comm/ag0,910,930,910,000,00%003/10 
 Jor Phosphate35,72035,99035,650-0,170-0,47%3,72K12:29:00 
 Jor Petrolm Re5,605,715,60-0,14-2,44%204,44K12:29:00 
 Jor Steel0,320,330,310,000,00%398,12K12:26:00 
 Jor Worsted Mi2,1802,1802,1800,0000,00%004/10 
 Ar Pest & Vet2,2602,3102,2600,0000,00%003/10 
 Nat Alum Ind1,291,291,250,000,00%004/10 
 United Cable I0,350,350,340,000,00%004/10 
 Union Tobacco0,8400,8500,8200,0000,00%22,96K12:29:00 
 First Insurenc0,660,660,650,000,00%003/10 
 First Investme0,240,240,240,000,00%0,22K12:26:00 
 Jor Int Insur0,300,300,290,000,00%003/10 
 Middle East In1,1901,1901,1900,0000,00%004/10 
 Comprehensive Multiple Transport0,490,490,490,000,00%0,40K12:21:00 
 Arab East Invs0,580,580,58-0,01-1,69%107,75K11:50:00 
 Arab Intl Hote0,880,880,85+0,00+0,00%003/10 
 Amad Inv Real0,760,760,760,000,00%003/10 
 Al Amal Financial Investment0,9400,9400,940+0,000+0,00%004/10 
 Ammoun Int Mul0,680,680,68+0,00+0,00%004/10 
 Offtec Holding0,260,260,250,000,00%0,70K12:28:00 
 Bindar Trading1,431,431,43+0,00+0,00%020/09 
 Darat Jordan0,580,580,570,000,00%0,50K12:00:00 
 First Finance0,580,590,560,000,00%20,46K12:26:00 
 Future Arab0,320,330,32-0,01-3,03%3,18K12:15:00 
 Ad-dulayl Ind0,610,610,59+0,01+1,67%83,13K12:25:00 
 Dar Al Aman Islamic Finance0,2400,2400,2400,0000,00%004/10 
 Jordan Expat.i0,500,500,50+0,00+0,00%0,10K12:14:00 
 Taj Catering&h0,390,390,37+0,01+2,63%64,95K12:28:00 
 Jor Electric P1,9101,9201,890-0,010-0,52%53,95K12:29:00 
 Jor Inv Trust0,700,700,69+0,00+0,00%003/10 
 Jo Real Estate0,500,500,500,000,00%003/10 
 Jordan Telecom2,2502,2602,2400,0000,00%181,12K12:25:00 
 Al-dawliyah H&0,520,520,500,000,00%003/10 
 Afaq Energy1,7801,7801,750+0,030+1,71%12,01K12:28:00 
 Methaq Real Es3,0003,0003,000-0,120-3,85%13,32K11:35:00 
 Taj Tourist Pr0,290,290,280,000,00%10,40K12:04:00 
 Masafat Trnspt0,420,420,410,000,00%28,42K12:27:00 
 Almehanya for Real Estate Investments Housing0,470,470,460,000,00%1,33K12:01:00 
 Real Estate De0,650,650,650,000,00%8,00K11:46:00 
 Jordan Dubai P0,390,390,38-0,01-2,50%77,43K12:29:00 
 Salam Trsp&tr0,910,910,91-0,02-2,15%1,36K10:55:00 
 Speclzd Inv Co0,8200,8200,8000,0000,00%21,53K12:28:00 
 Un For Fincl I0,950,950,950,000,00%0,20K11:25:00 
 Union Inv0,7500,7500,740+0,030+4,17%397,25K12:29:00 
 Union Land Dev1,7401,7701,730-0,040-2,25%220,21K12:29:00 
 Consulting Grp1,7501,7501,750-0,050-2,78%2,00K10:41:00 
 Jordan Express1,5901,5901,560+0,040+2,58%0,35K12:09:00 
 Shipping Line2,2102,2202,2100,0000,00%004/10 
 Zara Investmen0,460,460,45+0,00+0,00%028/09 
 Arab Bank4,684,684,62-0,01-0,21%18,04K12:28:00 
 Arab Intl. Education & Investment2,4902,4902,4900,0000,00%004/10 
 Contempro For Housing Projects0,740,740,720,000,00%003/10 
 Deera Inv. & Real Estate Dev.0,630,630,61+0,00+0,00%003/10 
 Safwa Islamic Bank1,9201,9201,920+0,000+0,00%004/10 
 Masaken Development Projects1,0601,0601,060+0,000+0,00%020/09 
 Arab East For Real Estate1,051,051,00+0,00+0,00%002/10 
 Ready Mix Concrte & Cons. Supplies0,390,400,38-0,01-2,50%7,72K12:28:00 
 Arab Phoenix Holding0,160,160,16-0,01-5,88%33,84K11:20:00 
 Bank Al-Etihad1,9201,9201,920+0,030+1,59%0,50K11:46:00 
 Hayat Phat3,1003,1003,100+0,000+0,00%029/09 
 Irbid Elect10,4910,4910,30+0,00+0,00%004/10 
 Enjaz for Development0,460,460,45+0,02+4,55%507,49K12:01:00 
 Shira0,720,720,710,000,00%6,90K12:28:00 
 Univ Mod In2,0702,0702,070-0,010-0,48%0,20K12:04:00 
 Siniora Fd Indst5,005,005,00+0,00+0,00%020/09 
 Zarka Education and Investment2,5002,5002,500+0,000+0,00%0,86K11:13:00 
 Jo Duty Fre8,408,518,400,000,00%003/10 
 Northern Ce2,5102,5102,510+0,000+0,00%019/09 
 Jordan Poultry Processing1,221,251,22-0,04-3,17%20,72K12:29:00 
 Gulf Insurance Jordan2,1502,2002,150-0,100-4,44%1,67K11:17:00 
 Jordan Dairy Co PSC2,742,742,740,000,00%0,13K11:00:00 
 Philadelphia Pharma Industry1,4001,4001,4000,0000,00%018/09 
 Jordan Insurance Co PSC1,3401,3401,3400,0000,00%028/09 
 Jordan Vegetable Oil2,7002,7302,7000,0000,00%003/10 
 Nutri Dar0,8700,8700,870+0,010+1,16%0,09K11:24:00 
 Jordan French Insurance0,780,780,78+0,04+5,41%0,50K10:55:00 
 Philadelphia Intl Education1,4401,4401,400+0,000+0,00%027/09 
 Al Faris National0,5200,5200,510-0,010-1,89%3,65K11:46:00 
 Petra Education3,603,603,60+0,10+2,86%0,15K12:15:00 
 Arab Company for Investment Projects Psc1,301,301,280,000,00%3,01K12:26:00 
 Arab Jordanian Insurance Group PSC0,890,890,89+0,00+0,00%020/09 
 Jordan Hotels and Tourism Company PSC2,622,622,62+0,00+0,00%027/09 
 Arabia Insurance Company Jordan PSC0,730,730,69+0,00+0,00%002/10 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol