Son Dakika
Investing Pro 0
Siber Pazartesi Uzatılmış İNDİRİM: InvestingPro+ %60’ye Varan İNDİRİMLE TEKLİFİ KAÇIRMA

Sri Lanka Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ambeon38,2038,2038,20-0,10-0,26%0,01K01/12 
 Blue Diamonds Jewellery0,800,900,80-0,10-11,11%1,56K08/07 
 Distilleries of Sri Lanka13,9014,2013,70+0,30+2,21%229,78K01/12 
 Ceylon Guardian Invest64,2064,2064,20-0,20-0,31%0,14K01/12 
 Lake House Printers & Publishers197,50197,50197,50-1,50-0,75%0,05K01/12 
 Colombo Fort Land & Building29,4030,0029,00-0,30-1,01%677,05K01/12 
 HDFC Bank of Sri Lanka27,0027,0027,000,000,00%1,20K01/12 
 Commercial Develop Co96,4096,4092,00+6,40+7,11%0,41K01/12 
 Lanka Hospitals99,50102,0099,50+0,30+0,30%23,20K01/12 
 Standard Capital60,0060,0060,000,000,00%001/04 
 Aitken Spence Hotel55,0057,9053,00-0,20-0,36%63,07K01/12 
 Pan Asia Banking9,709,809,20+0,50+5,43%28,74K01/12 
 Malwatte Valley Plantations64,0064,0064,00-4,50-6,57%0,00K01/12 
 Colombo Land Develop17,3017,3016,200,000,00%3,91K01/12 
 Diesel & Motor Engineering600,50605,00600,50-1,50-0,25%0,07K01/12 
 Hayleys Fabric25,3025,4024,80+0,50+2,02%316,91K01/12 
 Merchant Bank of Sri Lanka3,503,803,30+0,20+6,06%116,33K01/12 
 Radiant Gems Int24,9025,0024,70-0,10-0,40%0,39K01/12 
 Richard Pieris and22,5023,5022,00-0,10-0,44%84,45K01/12 
 Singer Industries35,0035,0035,000,000,00%0,02K01/12 
 ACME Printing & Packaging6,006,105,80+0,20+3,45%105,84K01/12 
 Asian Hotels & Properties39,5039,5039,30+3,30+9,12%0,10K01/12 
 Bogawantalawa Tea Estates42,0044,2041,90+0,10+0,24%55,89K01/12 
 Commercial Bank of Ceylon50,5052,0050,00-0,90-1,75%37,67K01/12 
 Galle Face Capital Partners18,4018,7017,40+0,40+2,22%10,28K01/12 
 Kelani Valley Plantations81,9083,4081,30+3,40+4,33%25,05K01/12 
 National Development Bank34,0035,4033,70+0,40+1,19%22,63K01/12 
 Tea Smallholder Factories50,2052,0049,60+0,20+0,40%33,33K01/12 
 Udapussellawa Plantations100,25105,0098,50+0,75+0,75%5,04K01/12 
 Softlogic Life Ins51,0053,5050,100,000,00%171,28K01/12 
 Ceylon Beverage950,00950,00900,000,000,00%1,19K01/12 
 Chevron Lubricants Lanka95,0097,5094,50-0,20-0,21%12,04K01/12 
 Colombo Fort Investments65,2066,2060,00+6,20+10,51%0,29K01/12 
 Hapugastenne Plantations55,0059,5052,00+2,00+3,77%3,26K01/12 
 Muller & Phipps1,101,101,10-0,000,00%34,44K01/12 
 Overseas Realty14,5014,6014,00+0,30+2,11%274,57K01/12 
 Pegasus Hotels of Ceylon31,5031,5028,00+5,30+20,23%21,75K01/12 
 People’s Merchant Finance3,904,103,90-0,10-2,50%9,76K01/12 
 Royal Palms Beach Hotels22,9022,9022,00+1,00+4,57%14,40K01/12 
 Asiri Surgical Hospital13,4014,0013,40-0,60-4,29%0,55K01/12 
 Asiri Hospital27,5028,0026,80-0,50-1,79%2,09K01/12 
 Kingsbury9,209,909,00-0,10-1,08%106,46K01/12 
 Sigiriya Village Hotels55,0059,5055,00-9,80-15,12%0,07K01/12 
 Talawakelle Tea Estate96,9098,0092,90+3,90+4,19%89,79K01/12 
 Lion Brewery Ceylon529,75529,75529,750,000,00%0,01K01/12 
 Tokyo Cement34,0035,9031,50-0,10-0,29%138,72K01/12 
 Agalawatte Plantations31,4032,7031,40-0,50-1,57%70,29K01/12 
 Cargo Boat Develop51,9052,0049,40+2,50+5,06%0,54K30/11 
 Ceylon Grain Elevators88,1094,8087,90-0,70-0,79%14,58K01/12 
 First Capital25,2027,3021,90-0,80-3,08%2,45M01/12 
 Kuruwita Textile Mills31,7031,9030,00+1,70+5,67%0,31K23/09 
 Lanka Milk Foods136,00137,75136,00-2,00-1,45%1,49K01/12 
 Namunukula Plantations360,00360,00350,000,000,00%0,97K01/12 
 Richard Pieris Exports609,75609,75582,25+11,75+1,96%0,27K01/12 
 Tangerine Beach Hotels56,2056,2056,20-7,60-11,91%0,01K01/12 
 Vallibel Power Erathna6,606,906,600,000,00%153,64K01/12 
 Balangoda Plantations80,1082,9080,00-0,40-0,50%35,40K01/12 
 Bogala Graphite Lanka49,8051,0048,50+0,30+0,61%30,53K01/12 
 Kahawatte Plantations24,0024,9023,800,000,00%161,60K01/12 
 Madulsima Plantations11,3011,8011,30+0,30+2,73%1,72K01/12 
 Mahaweli Reach Hotel12,9015,4012,500,000,00%105,84K01/12 
 Maskeliya Plantations42,5044,0042,00+2,50+6,25%30,48K01/12 
 East West Properties6,106,506,00+0,10+1,67%15,16K01/12 
 Elpitiya Plantations82,8084,8082,80-2,00-2,36%5,12K01/12 
 Hatton National Bank78,0078,0075,00+1,10+1,43%66,80K01/12 
 John Keells139,50140,00139,50-0,50-0,36%40,73K01/12 
 Keells Food Products184,00186,00184,00+8,75+4,99%0,02K01/12 
 Kotagala Plantations7,808,107,50-0,000,00%1,74M01/12 
 Nation Lanka Finance0,500,600,500,000,00%223,47K01/12 
 PGP Glass Ceylon13,3013,7013,30-0,60-4,32%12,20K01/12 
 Royal Ceramics Lanka30,9031,6030,000,000,00%611,34K01/12 
 Samson Int269,00269,00269,00+34,00+14,47%0,01K30/11 
 Fortress Resorts16,0019,0015,700,000,00%48,03K01/12 
 Lighthouse Hotel30,0031,0030,00-0,10-0,33%250,00K01/12 
 Watawala Plantations76,0078,0074,00+2,00+2,70%220,02K01/12 
 York Arcade131,75144,00131,75-12,75-8,82%0,01K01/12 
 Alliance Finance60,0062,0060,00-1,80-2,91%13,30K01/12 
 Browns Beach Hotels15,5015,9013,20+2,40+18,32%83,78K01/12 
 CT Land Develop24,0024,0024,00-0,90-3,61%0,33K01/12 
 Carson Cumberbatch289,00289,00279,00+10,00+3,58%0,09K01/12 
 Ceylon Tea Services1.099,001.100,001.051,50+24,00+2,23%0,37K01/12 
 Dankotuwa Porcelain26,3026,9026,00-0,50-1,87%138,07K01/12 
 Gestetner of Ceylon71,0071,0060,50-0,90-1,25%2,22K01/12 
 Industrial Asphalts0,400,400,30-0,000,00%2,41M01/12 
 Kegalle Plantations139,00142,00139,00-2,25-1,59%15,64K01/12 
 Kelsey Develop22,8022,8021,10+1,60+7,55%0,24K01/12 
 Lankem Develop31,3032,7031,00+0,20+0,64%1,02M01/12 
 Renuka Shaw Wallace24,4024,5022,00+1,00+4,27%27,46K01/12 
 Seylan Developments11,7011,9011,00+0,20+1,74%39,12K01/12 
 United Motors Lanka64,9065,0060,00-0,10-0,15%0,02K01/12 
 AIA Insurance Lanka1.555,001.555,001.555,000,000,00%005/03 
 Central Industries65,0069,8065,00-2,00-2,99%17,20K01/12 
 Ceylinco Insurance2.100,002.100,001.920,00-79,00-3,63%0,03K01/12 
 Ceylon Cold Stores35,0038,0035,00-3,00-7,89%1,64K01/12 
 Harischandra Mills4.000,004.000,004.000,000,000,00%0,20K30/11 
 Horana Plantations53,4053,4051,00-0,30-0,56%10,64K01/12 
 Hunas Falls Hotels31,0032,8028,60+0,50+1,64%17,16K01/12 
 John Keells Hotels17,2017,9017,00+0,10+0,58%577,33K01/12 
 LOLC Holdings426,00438,00410,00+16,00+3,90%138,41K01/12 
 Laxapana Batteries14,5014,9014,50-0,20-1,36%12,05K01/12 
 Nations Trust Bank48,5049,0048,00-0,50-1,02%2,66K01/12 
 Nawaloka Hospitals5,705,905,70-0,10-1,72%29,78K01/12 
 Palm Garden Hotels60,0066,0055,30+4,50+8,11%28,21K01/12 
 Abans Electricals142,00145,00142,00-3,00-2,07%0,19K01/12 
 Cargills225,00225,00217,00+8,00+3,69%2,12K01/12 
 Ceylon Investment32,0032,0032,00+0,20+0,63%4,26K01/12 
 Convenience Foods1.300,001.485,001.155,00+340,00+35,42%0,25K01/12 
 Eastern Merchants10,0010,509,90-0,30-2,91%48,82K01/12 
 Shaw Wallace Investments7,808,007,50+0,50+6,85%001/12 
 Renuka City Hotel385,00385,00385,00+2,25+0,59%0,11K01/12 
 Sri Lanka Telecom68,5070,9068,10-0,40-0,58%90,68K01/12 
 Sunshine38,4039,2036,00+0,90+2,40%1,90M01/12 
 Swisstek17,4018,0016,30+1,30+8,07%83,80K01/12 
 Trans Asia Hotels42,9042,9041,30+0,80+1,90%0,20K01/12 
 Ceylon Hospitals137,00147,75137,00-5,00-3,52%0,23K01/12 
 Colombo Dockyard60,0062,9060,00+1,50+2,56%1,07K01/12 
 Colombo City Holdings850,00850,00814,75+98,00+13,03%0,10K29/11 
 Eden Hotel Lanka19,5020,4018,00+1,90+10,80%1,56M01/12 
 Kotmale Holdings412,00412,00412,00+17,00+4,30%0,00K25/11 
 Lanka Tiles PLC48,1049,0045,10+0,40+0,84%25,16K01/12 
 Marawila Resorts2,9003,1002,700+0,300+11,54%1,82M01/12 
 Singer Sri Lanka9,109,109,00+0,10+1,11%56,87K01/12 
 Tal Lanka Hotels17,5018,0016,60+0,60+3,55%11,09K01/12 
 Three Acre Farms144,00144,75144,00-3,00-2,04%0,05K01/12 
 Brown & Co PLC132,50137,50128,00-1,50-1,12%47,20K01/12 
 Central Finance64,0065,0063,90+0,10+0,16%7,00K01/12 
 Colonial Motors75,9080,0073,40+2,50+3,41%0,65K01/12 
 Dipped Products29,0029,5028,500,000,00%367,54K01/12 
 Galadari Hotels Lanka14,3015,4014,00+0,10+0,70%117,47K01/12 
 On’ally29,8029,8029,800,000,00%0,04K30/11 
 Serendib Hotels10,0010,709,70+0,30+3,09%90,88K01/12 
 Bukit Darah PLC308,75308,75308,75+3,75+1,23%0,00K01/12 
 Union Assurance26,9026,9025,10+0,90+3,46%8,45K01/12 
 Ceylon Tobacco640,00640,00608,00+38,00+6,31%8,12K01/12 
 Citrus Leisure PLC6,807,106,60+0,50+7,94%129,28K01/12 
 Dolphin Hotels PLC29,4031,2029,00-1,80-5,77%41,40K01/12 
 EB Creasy and21,0022,5021,00-1,00-4,55%37,04K01/12 
 Hemas56,0057,0055,50-0,20-0,36%20,53K01/12 
 Hotel Sigiriya PLC33,5035,0033,50+1,60+5,02%27,34K01/12 
 Lanka Ventures PLC32,0033,1032,00-2,90-8,31%2,12K01/12 
 Paragon Ceylon PLC39,0039,0036,10-1,00-2,50%0,05K30/11 
 Sathosa Motors131,75139,75131,75-15,25-10,37%1,63K01/12 
 Aitken Spence PLC136,50137,00135,00+1,25+0,92%9,70K01/12 
 Amana Takaful PLC11,7012,5011,70-0,80-6,40%7,75K01/12 
 Hayleys Leisure21,9022,0020,70-0,60-2,67%37,66K01/12 
 Bairaha Farms PLC174,00180,00165,00+1,50+0,87%32,19K01/12 
 Ceylon Hotels Corp21,5023,2019,40+1,50+7,50%195,62K01/12 
 Dialog Axiata PLC9,009,008,70+0,20+2,27%2,05M01/12 
 eChannelling PLC10,0010,309,40+1,00+11,11%69,16K01/12 
 Hayleys Fibre56,0057,7055,00+1,00+1,82%20,32K01/12 
 HNB Assurance PLC43,0045,0039,50+3,60+9,14%29,60K01/12 
 Kelani Cables PLC300,00310,00294,00+4,00+1,35%9,97K01/12 
 Lanka Ceramic PLC100,50100,50100,50+0,25+0,25%0,00K01/12 
 Lankem Ceylon PLC97,4098,0092,00+0,50+0,52%17,64K01/12 
 Regnis Lanka PLC54,0054,0047,20+4,00+8,00%1,01K30/11 
 Sierra Cables PLC10,1010,6010,00+0,10+1,00%101,73K01/12 
 Autodrome80,2090,0080,20-9,80-10,89%0,04K01/12 
 ACL Plastics PLC469,00469,00437,50+14,00+3,08%0,14K01/12 
 Asia Capital PLC4,304,404,00-0,20-4,44%39,77K01/12 
 CIC Holdings PLC91,8093,9090,70+1,80+2,00%214,53K01/12 
 Kandy Hotels (1938)8,008,007,90+0,50+6,67%7,69K01/12 
 Kelani Tyres PLC62,0064,0061,20+1,00+1,64%26,99K01/12 
 Nestle Lanka PLC940,50947,00940,50+10,50+1,13%0,01K01/12 
 Sampath Bank36,0036,6035,40-0,20-0,55%931,99K01/12 
 C T Holdings PLC175,00175,00175,00+10,00+6,06%0,11K01/12 
 C W Mackie PLC84,0084,9082,00+0,10+0,12%13,33K01/12 
 John Keells PLC65,0065,0065,00+0,20+0,31%1,21K01/12 
 Seylan Bank PLC29,7029,7028,90+0,70+2,41%0,06K01/12 
 SMB Leasing PLC1,001,100,90+0,10+11,11%32,18M01/12 
 ACL Cables PLC83,0087,5081,50-0,90-1,07%611,94K01/12 
 Equity Two PLC40,9040,9040,90-1,00-2,39%0,10K30/11 
 L B Finance PLC38,9039,9038,50-0,10-0,26%32,24K01/12 
 Lee Hedges PLC79,9079,9078,90+9,40+13,33%1,38K30/11 
 Vidullanka PLC6,606,606,60-0,10-1,49%83,90K01/12 
 DFCC Bank PLC34,0034,9034,00+2,30+7,26%1,76K01/12 
 Lanka IOC PLC195,25198,25191,00+6,25+3,31%2,40M01/12 
 Printcare PLC65,0066,5064,000,000,00%58,02K01/12 
 Selinsing PLC668,75668,75668,00+42,75+6,83%0,02K30/11 
 Tess Agro PLC1,401,401,200,000,00%154,09K01/12 
 Chemanex PLC80,0080,0080,00+4,20+5,54%2,00K01/12 
 Haycarb PLC60,0061,7059,50+1,40+2,39%2,34K01/12 
 Unisyst Engineering6,006,205,700,000,00%18,75K01/12 
 Access Engineering10,4010,9010,00+0,20+1,96%74,60K01/12 
 Agstar PLC18,3019,0018,00+0,30+1,67%1,73M01/12 
 Anilana Hotels & Properties1,0001,0000,900+0,000+0,00%111,71K29/04 
 Asia Asset Finance6,906,906,90-0,000,00%0,00K01/12 
 Asia Siyaka Commodities4,5004,6004,3000,0000,00%44,68K01/12 
 Associated Motor Finance8,508,608,40-0,10-1,16%6,73K01/12 
 Beruwela Walk Inn109,90109,90109,90-0,000,00%023/09 
 Bimputh Finance7,207,207,20-0,30-4,00%001/04 
 Browns Investments7,107,707,00-0,40-5,33%31,17M01/12 
 Dialog Finance67,0067,0067,00+0,20+0,30%0,00K30/11 
 Ceylon Printers74,8074,8067,10-0,20-0,27%0,21K30/11 
 Ceylon Tea Brokers4,504,604,30+0,20+4,65%102,81K01/12 
 Citizens Develop Business Finance200,00219,00200,00+20,00+11,11%7,17K29/11 
 Commercial Credit & Finance24,3024,8024,30+0,20+0,83%3,27K01/12 
 Beruwala Resorts1,401,401,20+0,10+7,69%310,79K01/12 
 Expolanka195,00197,50194,00+4,00+2,09%1,53M01/12 
 Hayleys PLC75,2076,9074,00+1,40+1,90%146,90K01/12 
 Hunter & Co PLC620,00620,00620,00+10,00+1,64%0,09K01/12 
 HVA Foods PLC4,104,304,100,000,00%13,45K01/12 
 Lotus Hydro Power7,607,807,60-0,40-5,00%2,10K01/12 
 Serendib Engineering3,804,003,80-0,20-5,00%35,50K01/12 
 Janashakthi Insurance23,9025,0022,50+1,20+5,29%41,66K01/12 
 Lanka Aluminium Industries17,4017,5016,60+0,40+2,35%21,99K01/12 
 LOLC Finance8,008,807,70+0,20+2,56%21,38M01/12 
 Lanka Walltiles58,0058,9057,00+1,20+2,11%239,30K01/12 
 LAUGFS Gas PLC17,6018,0017,60+0,10+0,57%0,58K01/12 
 Mackwoods Energy2,5002,5002,2000,0000,00%7,92K01/12 
 Mercantile Shipping Company260,00261,75260,00+40,00+18,18%0,03K01/12 
 Multi Finance PLC12,4012,9012,00+-0,50+-3,88%4,42K13/10 
 LOLC Development Finance510,00513,00510,00+10,00+2,00%0,03K01/12 
 Nuwara Eliya Hotels1.200,001.200,001.200,00-69,00-5,44%0,00K30/11 
 Odel PLC17,9018,1016,90+0,40+2,29%4,96K01/12 
 Panasian Power3,603,803,40+0,30+9,09%865,44K01/12 
 People’s Leasing & Finance5,405,405,20+0,20+3,85%83,59K01/12 
 Raigam Wayamba Salterns6,5006,5006,0000,0000,00%297,97K01/12 
 Ramboda Falls PLC22,5022,5022,50-2,10-8,54%0,19K01/12 
 Renuka Agri Foods5,7005,8005,400+0,100+1,79%808,04K01/12 
 Renuka Holdings14,0014,7013,00-0,50-3,45%168,39K01/12 
 Sanasa Development Bank23,4023,4023,40+0,10+0,43%0,65K01/12 
 Singer Finance10,1010,1010,10+0,20+2,02%0,00K01/12 
 Softlogic Capital5,906,305,60+0,20+3,51%2,12M01/12 
 Softlogic Holdings18,1019,0017,00-0,40-2,16%158,12K01/12 
 Ambeon Capital8,809,008,50-0,10-1,12%169,16K01/12 
 Teejay Lanka PLC32,5033,5032,400,000,00%211,87K01/12 
 Union Bank8,608,807,40+1,10+14,67%1,48M01/12 
 Union Chemicals Lanka614,00614,00614,00+2,00+0,33%0,01K01/12 
 Vallibel Finance21,8022,9021,80-0,50-2,24%19,89K01/12 
 Vallibel One PLC33,0033,8032,20+0,80+2,48%167,83K01/12 
 Waskaduwa Beach Resort2,903,102,70+0,20+7,41%1,23M01/12 
 Lanka Realty11,6011,6010,80+0,60+5,45%130,87K01/12 
 Good Hope PLC1.250,001.250,001.250,00-100,00-7,41%0,00K30/11 
 Abans Finance PLC21,9022,0021,10-0,10-0,45%0,05K01/12 
 Alumex PLC7,708,007,60-0,30-3,75%65,57K01/12 
 Amana Bank Ltd2,9003,0002,900-0,0000,00%132,62K01/12 
 Resus Energy12,4013,3012,400,000,00%15,37K01/12 
 Hikkaduwa Beach Resort6,006,005,50+0,80+15,38%55,84K01/12 
 Office Equipment124,75137,50105,50-12,25-8,94%0,03K01/12 
 Lanka Ashok Leyland650,00650,00650,00+30,00+4,84%0,00K30/11 
 Bansei Royal Resorts Hikkaduwa10,0010,5010,00-0,10-0,99%18,68K01/12 
 Serendib Land PLC1.200,001.200,001.056,75-94,50-7,30%0,01K01/12 
 Millennium Housing Developers3,203,303,10+0,10+3,23%79,97K01/12 
 Softlogic Finance8,809,007,80+1,00+12,82%159,04K01/12 
 Colombo Investment Trust116,75116,75108,75+22,65+24,07%2,10K29/11 
 Shalimar Estates1.247,001.247,001.247,00-2,00-0,16%0,01K30/11 
 Arpico Insurance Ltd18,4018,5018,40+0,30+1,66%2,10K30/11 
 Swadeshi Industrial Works PLC12.550,012.550,012.550,040,00,32%0,00K18/11 
 Indo Malay PLC1.269,001.269,001.269,00-2,00-0,16%0,02K30/11 
 Singhe Hospitals Ltd2,7002,7002,700+0,100+3,85%17,20K01/12 
 People’s Insurance19,5019,6019,00+0,90+4,84%1,81K01/12 
 Orient Finance7,607,607,50+0,60+8,57%1,00K01/12 
 Amana Takaful Life35,2035,2035,20-0,10-0,28%0,01K30/11 
 Melstacorp48,5049,0048,000,000,00%373,40K01/12 
 Jetwing Symphony12,9013,1012,700,000,00%3,47K01/12 
 LVL Energy6,006,206,00-0,40-6,25%27,29K01/12 
 Hatton Plantations27,7028,9026,50+0,70+2,59%6,90K01/12 
 Mahaweli Coconut40,0040,0040,00+4,00+11,11%0,50K01/12 
 Renuka Hotels65,0067,0065,000,000,00%142,61K01/12 
 B P P L23,0024,0023,000,000,00%19,93K01/12 
 Aitken Spence Plantation Managements71,0071,0071,00+14,20+25,00%0,00K14/10 
 AMW Capital Leasing and Finance22,4022,4022,400,000,00%012/07 
 HNB Finance4,504,704,40-0,20-4,26%85,14K01/12 
 Laugfs Power9,509,509,00-0,30-3,06%1,45K01/12 
 Mercantile Investments and Finance2.600,002.600,002.600,000,000,00%012/07 
 R I L Property5,906,005,60+0,30+5,36%211,92K01/12 
 Senkadagala Finance380,00380,00380,00+10,25+2,77%0,01K01/12 
 Windforce15,0015,2014,60+0,10+0,67%374,27K01/12 
 Prime Lands Residencies7,107,507,10-0,20-2,74%595,99K01/12 
 Chrissworld11,3011,4011,00+0,30+2,73%3,53K01/12 
 Jat Holdings13,5013,9013,00+0,80+6,30%279,78K01/12 
 E M L Consultants4,204,504,10-0,20-4,55%36,83K01/12 
 ExPack Corrugated Cartons14,8015,3014,30+0,50+3,50%1,47M01/12 
 Lanka Credit and Business Finance2,402,402,20+0,20+9,09%310,58K01/12 
 Sarvodaya Development Finance11,0011,0011,00+0,20+1,85%0,01K01/12 
 Capital Alliance21,0022,2020,00-0,40-1,87%1,91M01/12 
 Hsenid Business Solutions Private17,3017,7016,90-0,10-0,57%1,55M01/12 
 LOLC General Insurance7,608,207,30-0,20-2,56%726,93K01/12 
 Kapruka Holdings9,009,008,500,000,00%7,96K01/12 
 Hela Apparel Holdings9,309,509,30+0,20+2,20%65,28K01/12 
 Co operative Insurance3,403,503,30-0,10-2,86%523,93K01/12 
 First Capital Treasuries23,0023,5021,80+0,50+2,22%1,78M01/12 
 Myland Devs9,009,409,00-0,40-4,26%2,27K01/12 
 Exterminators7,407,506,90-0,30-3,90%51,71K01/12 
 Luminex8,008,007,50+0,20+2,56%001/12 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol