Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Son Dakika
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin
Sri Lanka Hisse Senetleri
Sri Lanka
- Almanya
- Avusturya
- Belçika
- Birleşik Krallık
- Bosna Hersek
- Bulgaristan
- Çek Cumhuriyeti
- Danimarka
- Estonya
- Finlandiya
- Fransa
- Hırvatistan
- Hollanda
- İrlanda
- İspanya
- İsveç
- İsviçre
- İtalya
- İzlanda
- Karadağ
- Kıbrıs
- Letonya
- Litvanya
- Lüksemburg
- Macaristan
- Malta
- Norveç
- Polonya
- Portekiz
- Romanya
- Rusya
- Sırbistan
- Slovakya
- Slovenya
- Türkiye
- Ukrayna
- Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 34,90 | 34,90 | 30,90 | 0,00 | 0,00% | 0 | 28/06 | ||
| Blue Diamonds Jewellery | 0,80 | 0,90 | 0,80 | 0,00 | 0,00% | 14,80K | 09:01:00 | ||
| Distilleries of Sri Lanka | 13,00 | 13,70 | 13,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| Ceylon Guardian Invest | 60,00 | 60,00 | 60,00 | +1,00 | +1,69% | 1,70K | 09:11:00 | ||
| Lake House Printers & Publishers | 149,75 | 149,75 | 149,75 | 0,00 | 0,00% | 0 | 27/06 | ||
| Colombo Fort Land & Building | 12,60 | 12,60 | 12,60 | 0,00 | 0,00% | 0 | 28/06 | ||
| HDFC Bank of Sri Lanka | 24,00 | 24,00 | 23,20 | +0,00 | +0,00% | 2,01K | 08:53:00 | ||
| Commercial Develop Co | 88,60 | 88,60 | 88,60 | +0,00 | +0,00% | 0 | 23/06 | ||
| Lanka Hospitals | 49,70 | 50,00 | 49,50 | 0,00 | 0,00% | 0 | 28/06 | ||
| Standard Capital | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 01/04 | ||
| Aitken Spence Hotel | 30,00 | 30,70 | 29,30 | 0,00 | 0,00% | 0 | 28/06 | ||
| Pan Asia Banking | 8,60 | 8,80 | 8,60 | 0,00 | 0,00% | 1,00K | 09:16:00 | ||
| Malwatte Valley Plantations | 24,50 | 24,50 | 24,50 | -3,80 | -13,43% | 0,06K | 08:52:00 | ||
| Colombo Land Develop | 19,50 | 19,50 | 19,50 | +0,00 | +0,00% | 0 | 27/06 | ||
| Diesel & Motor Engineering | 344,00 | 345,00 | 344,00 | +1,75 | +0,51% | 0,64K | 08:55:00 | ||
| Hayleys Fabric | 29,70 | 29,90 | 29,70 | +0,20 | +0,68% | 16,91K | 09:12:00 | ||
| Merchant Bank of Sri Lanka | 3,20 | 3,20 | 3,20 | +0,10 | +3,23% | 0,00K | 08:09:00 | ||
| Radiant Gems Int | 17,00 | 17,00 | 17,00 | +1,00 | +6,25% | 0,01K | 08:17:00 | ||
| Richard Pieris and | 13,60 | 13,60 | 13,20 | +0,20 | +1,49% | 1,01K | 09:03:00 | ||
| Singer Industries | 33,70 | 33,90 | 30,50 | +0,00 | +0,00% | 0 | 28/06 | ||
| ACME Printing & Packaging | 6,80 | 6,80 | 6,50 | +0,20 | +3,03% | 5,01K | 08:47:00 | ||
| Asian Hotels & Properties | 29,90 | 30,00 | 29,90 | 0,00 | 0,00% | 0,00K | 09:16:00 | ||
| Bogawantalawa Tea Estates | 15,90 | 15,90 | 15,20 | +0,70 | +4,61% | 2,99K | 09:04:00 | ||
| Commercial Bank of Ceylon | 50,20 | 50,40 | 50,10 | +0,10 | +0,20% | 85,57K | 09:10:00 | ||
| Guardian Capital Partners | 16,10 | 16,10 | 16,10 | 0,00 | 0,00% | 0 | 23/06 | ||
| Kelani Valley Plantations | 60,90 | 62,90 | 50,00 | -3,10 | -4,84% | 29,97K | 09:08:00 | ||
| National Development Bank | 35,00 | 35,20 | 35,00 | +0,20 | +0,57% | 5,37K | 08:51:00 | ||
| Tea Smallholder Factories | 33,40 | 36,50 | 31,60 | +2,70 | +8,79% | 12,60K | 09:13:00 | ||
| Udapussellawa Plantations | 31,00 | 32,00 | 31,00 | -1,00 | -3,13% | 1,09K | 08:31:00 | ||
| Softlogic Life Ins | 50,80 | 52,60 | 50,00 | +0,70 | +1,40% | 37,88K | 09:12:00 | ||
| Ceylon Beverage | 650,00 | 650,00 | 650,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| Chevron Lubricants Lanka | 75,00 | 75,00 | 74,20 | +0,90 | +1,21% | 83,26K | 09:14:00 | ||
| Colombo Fort Investments | 44,00 | 47,00 | 44,00 | 0,00 | 0,00% | 0 | 27/06 | ||
| Hapugastenne Plantations | 26,80 | 26,80 | 26,80 | 0,00 | 0,00% | 0 | 28/06 | ||
| Muller & Phipps | 1,00 | 1,00 | 0,90 | +0,10 | +11,11% | 3,22K | 08:52:00 | ||
| Overseas Realty | 13,30 | 13,50 | 13,30 | -0,20 | -1,48% | 1,19K | 08:52:00 | ||
| Pegasus Hotels of Ceylon | 27,00 | 27,00 | 27,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| People’s Merchant Finance | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 1,47K | 08:42:00 | ||
| Royal Palms Beach Hotels | 16,90 | 16,90 | 16,90 | -0,80 | -4,52% | 0,30K | 08:25:00 | ||
| Asiri Surgical Hospital | 15,00 | 15,00 | 14,70 | +0,20 | +1,35% | 10,00K | 08:49:00 | ||
| Asiri Hospital | 31,00 | 33,00 | 31,00 | +1,00 | +3,33% | 1,06K | 08:22:00 | ||
| Kingsbury | 7,10 | 7,10 | 7,10 | +0,40 | +5,97% | 0,15K | 08:50:00 | ||
| Sigiriya Village Hotels | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 0,01K | 08:33:00 | ||
| Talawakelle Tea Estate | 60,00 | 62,00 | 59,50 | -6,30 | -9,50% | 19,83K | 09:10:00 | ||
| Lion Brewery Ceylon | 510,00 | 510,00 | 510,00 | 0,00 | 0,00% | 0 | 24/06 | ||
| Tokyo Cement | 23,00 | 23,00 | 23,00 | -0,40 | -1,71% | 7,03K | 08:49:00 | ||
| Agalawatte Plantations | 25,00 | 25,40 | 24,50 | +0,50 | +2,04% | 17,92K | 09:12:00 | ||
| Cargo Boat Develop | 42,00 | 42,00 | 42,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| Ceylon Grain Elevators | 66,50 | 67,90 | 66,50 | +0,40 | +0,61% | 0,62K | 08:59:00 | ||
| First Capital | 9,00 | 9,10 | 9,00 | 0,00 | 0,00% | 22,00K | 09:15:00 | ||
| Kuruwita Textile Mills | 31,70 | 31,90 | 30,00 | +0,00 | +0,00% | 0 | 23/09 | ||
| Lanka Milk Foods | 105,00 | 105,25 | 105,00 | -3,50 | -3,23% | 1,00K | 08:13:00 | ||
| Namunukula Plantations | 313,00 | 313,00 | 313,00 | +4,25 | +1,38% | 0,01K | 08:47:00 | ||
| Richard Pieris Exports | 510,00 | 510,00 | 501,00 | +9,75 | +1,95% | 0,11K | 09:06:00 | ||
| Tangerine Beach Hotels | 35,90 | 35,90 | 31,10 | +0,20 | +0,56% | 0,22K | 09:08:00 | ||
| Vallibel Power Erathna | 6,80 | 6,90 | 6,70 | +0,10 | +1,49% | 78,67K | 09:16:00 | ||
| Balangoda Plantations | 32,40 | 32,40 | 32,40 | +0,20 | +0,62% | 0,10K | 09:02:00 | ||
| Bogala Graphite Lanka | 49,90 | 50,10 | 48,00 | -0,10 | -0,20% | 20,81K | 09:06:00 | ||
| Kahawatte Plantations | 24,70 | 24,70 | 24,70 | +0,00 | +0,00% | 0 | 28/06 | ||
| Madulsima Plantations | 10,10 | 10,10 | 10,10 | +0,00 | +0,00% | 1,38K | 08:17:00 | ||
| Mahaweli Reach Hotel | 11,00 | 11,80 | 11,00 | +0,00 | +0,00% | 0 | 28/06 | ||
| Maskeliya Plantations | 15,00 | 16,00 | 15,00 | +0,40 | +2,74% | 1,60K | 08:57:00 | ||
| East West Properties | 7,00 | 7,10 | 6,50 | +0,00 | +0,00% | 0 | 24/06 | ||
| Elpitiya Plantations | 69,90 | 70,00 | 69,00 | +3,80 | +5,75% | 1,71K | 09:16:00 | ||
| Hatton National Bank | 78,50 | 80,00 | 78,00 | +0,40 | +0,51% | 774,25K | 09:14:00 | ||
| John Keells | 122,00 | 123,00 | 122,00 | -1,00 | -0,81% | 21,40K | 09:04:00 | ||
| Keells Food Products | 170,00 | 170,00 | 170,00 | 0,00 | 0,00% | 0,05K | 08:22:00 | ||
| Kotagala Plantations | 3,80 | 3,90 | 3,70 | +0,10 | +2,70% | 10,81K | 09:10:00 | ||
| Nation Lanka Finance | 0,60 | 0,70 | 0,50 | 0,00 | 0,00% | 235,72K | 09:09:00 | ||
| PGP Glass Ceylon | 10,50 | 11,00 | 10,40 | 0,00 | 0,00% | 0,28K | 09:13:00 | ||
| Royal Ceramics Lanka | 25,90 | 26,40 | 25,50 | +0,40 | +1,57% | 38,81K | 09:14:00 | ||
| Samson Int | 144,75 | 144,75 | 144,75 | +8,50 | +6,24% | 0,01K | 08:30:00 | ||
| Fortress Resorts | 11,50 | 11,50 | 11,50 | +1,50 | +15,00% | 2,65K | 08:05:00 | ||
| Lighthouse Hotel | 20,60 | 20,60 | 20,60 | 0,00 | 0,00% | 0 | 28/06 | ||
| Watawala Plantations | 86,00 | 89,70 | 85,00 | +2,90 | +3,49% | 16,52K | 09:12:00 | ||
| York Arcade | 148,50 | 148,50 | 148,50 | +0,00 | +0,00% | 0 | 23/06 | ||
| Alliance Finance | 51,00 | 52,10 | 50,50 | 0,00 | 0,00% | 0 | 28/06 | ||
| Browns Beach Hotels | 8,00 | 8,00 | 7,90 | +0,30 | +3,90% | 12,70K | 08:38:00 | ||
| CT Land Develop | 24,50 | 24,90 | 24,50 | +0,00 | +0,00% | 0 | 22/06 | ||
| Carson Cumberbatch | 246,00 | 258,00 | 246,00 | +0,00 | +0,00% | 0 | 24/06 | ||
| Ceylon Tea Services | 850,00 | 850,00 | 850,00 | -50,00 | -5,56% | 0,00K | 08:58:00 | ||
| Dankotuwa Porcelain | 10,00 | 10,00 | 9,90 | 0,00 | 0,00% | 2,02K | 08:54:00 | ||
| Gestetner of Ceylon | 45,20 | 45,40 | 45,20 | -2,00 | -4,24% | 0,15K | 08:07:00 | ||
| Industrial Asphalts | 0,40 | 0,40 | 0,30 | +0,10 | +33,33% | 4,35M | 09:11:00 | ||
| Kegalle Plantations | 121,50 | 121,50 | 120,25 | -2,00 | -1,62% | 0,12K | 08:55:00 | ||
| Kelsey Develop | 20,10 | 20,10 | 20,10 | 0,00 | 0,00% | 0 | 15/06 | ||
| Lankem Develop | 4,30 | 4,50 | 4,30 | -0,20 | -4,44% | 5,75K | 09:13:00 | ||
| Renuka Shaw Wallace | 13,00 | 13,90 | 12,60 | 0,00 | 0,00% | 0 | 28/06 | ||
| Seylan Developments | 12,10 | 12,10 | 12,10 | -0,10 | -0,82% | 0,10K | 08:30:00 | ||
| United Motors Lanka | 53,00 | 53,00 | 53,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| AIA Insurance Lanka | 1.555,00 | 1.555,00 | 1.555,00 | 0,00 | 0,00% | 0 | 05/03 | ||
| Central Industries | 52,00 | 53,90 | 50,60 | +1,60 | +3,17% | 1,06K | 09:04:00 | ||
| Ceylinco Insurance | 1.999,00 | 1.999,00 | 1.999,00 | +8,25 | +0,41% | 0,11K | 08:38:00 | ||
| Ceylon Cold Stores | 26,30 | 26,30 | 26,30 | +0,20 | +0,77% | 1,50K | 08:39:00 | ||
| Harischandra Mills | 5.000,00 | 5.000,00 | 5.000,00 | 0,00 | 0,00% | 0 | 27/06 | ||
| Horana Plantations | 20,10 | 21,00 | 20,10 | 0,00 | 0,00% | 38,49K | 08:37:00 | ||
| Hunas Falls Hotels | 7,00 | 7,00 | 6,80 | -0,10 | -1,41% | 16,48K | 09:08:00 | ||
| John Keells Hotels | 10,50 | 10,70 | 10,50 | -0,10 | -0,94% | 27,99K | 08:58:00 | ||
| LOLC Holdings | 399,50 | 410,00 | 399,00 | +2,00 | +0,50% | 9,49K | 09:10:00 | ||
| Laxapana Batteries | 13,90 | 14,90 | 13,90 | +0,80 | +6,11% | 34,20K | 08:49:00 | ||
| Nations Trust Bank | 35,00 | 35,00 | 34,00 | +1,70 | +5,11% | 3,68K | 09:04:00 | ||
| Nawaloka Hospitals | 5,20 | 5,20 | 5,20 | +0,10 | +1,96% | 0,50K | 08:25:00 | ||
| Palm Garden Hotels | 34,00 | 35,00 | 34,00 | 0,00 | 0,00% | 0,01K | 08:38:00 | ||
| Abans Electricals | 149,75 | 149,75 | 135,75 | +14,75 | +10,93% | 0,38K | 08:28:00 | ||
| Cargills | 156,50 | 157,25 | 156,50 | +0,75 | +0,48% | 0,01K | 09:08:00 | ||
| Ceylon Investment | 25,00 | 25,90 | 25,00 | 0,00 | 0,00% | 12,60K | 09:03:00 | ||
| Convenience Foods | 1.285,00 | 1.285,00 | 1.285,00 | +0,00 | +0,00% | 0 | 28/06 | ||
| Eastern Merchants | 5,60 | 5,60 | 5,20 | +0,00 | +0,00% | 0,96K | 08:07:00 | ||
| Renuka Capital | 5,50 | 5,90 | 5,30 | 0,00 | 0,00% | 7,42K | 09:16:00 | ||
| Renuka City Hotel | 320,00 | 365,00 | 320,00 | +0,00 | +0,00% | 0 | 28/06 | ||
| Sri Lanka Telecom | 30,00 | 31,00 | 28,70 | 0,00 | 0,00% | 32,76K | 08:13:00 | ||
| Sunshine | 28,00 | 30,70 | 27,70 | 0,00 | 0,00% | 61,92K | 09:16:00 | ||
| Swisstek | 13,50 | 14,00 | 13,30 | +0,60 | +4,65% | 6,99K | 09:15:00 | ||
| Trans Asia Hotels | 45,30 | 45,30 | 45,30 | 0,00 | 0,00% | 0,11K | 08:56:00 | ||
| Ceylon Hospitals | 110,00 | 110,00 | 110,00 | -2,50 | -2,22% | 1,00K | 08:36:00 | ||
| Colombo Dockyard | 64,00 | 65,00 | 64,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| Colombo City Holdings | 750,00 | 750,00 | 750,00 | 0,00 | 0,00% | 0 | 27/06 | ||
| Eden Hotel Lanka | 10,50 | 10,70 | 10,00 | +0,10 | +0,96% | 34,90K | 09:12:00 | ||
| Kotmale Holdings | 354,00 | 354,00 | 354,00 | +4,00 | +1,14% | 0,00K | 09:13:00 | ||
| Lanka Tiles PLC | 40,90 | 41,90 | 40,40 | +0,50 | +1,24% | 1,60K | 09:12:00 | ||
| Marawila Resorts | 1,800 | 1,900 | 1,700 | 0,000 | 0,00% | 0,14K | 09:16:00 | ||
| Singer Sri Lanka | 8,50 | 8,60 | 8,50 | 0,00 | 0,00% | 24,52K | 09:13:00 | ||
| Tal Lanka Hotels | 10,90 | 11,10 | 10,90 | -0,10 | -0,91% | 6,00K | 08:54:00 | ||
| Three Acre Farms | 129,00 | 131,50 | 129,00 | +4,75 | +3,82% | 0,82K | 08:42:00 | ||
| Brown & Co PLC | 117,25 | 124,50 | 117,25 | -1,25 | -1,05% | 0,65K | 09:08:00 | ||
| Central Finance | 58,50 | 58,50 | 58,00 | +0,50 | +0,86% | 2,46K | 09:01:00 | ||
| Colonial Motors | 53,00 | 53,00 | 53,00 | +0,00 | +0,00% | 0 | 27/06 | ||
| Dipped Products | 26,50 | 26,90 | 26,40 | -0,10 | -0,38% | 38,80K | 09:14:00 | ||
| Galadari Hotels Lanka | 9,00 | 9,60 | 9,00 | 0,00 | 0,00% | 12,49K | 09:10:00 | ||
| On’ally | 24,00 | 24,10 | 24,00 | 0,00 | 0,00% | 0 | 24/06 | ||
| Serendib Hotels | 13,90 | 14,00 | 13,90 | +0,00 | +0,00% | 0 | 24/06 | ||
| Bukit Darah PLC | 300,00 | 314,00 | 290,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| Union Assurance | 27,70 | 27,70 | 26,70 | +0,00 | +0,00% | 0 | 28/06 | ||
| Ceylon Tobacco | 600,00 | 600,00 | 600,00 | +17,00 | +2,92% | 0,00K | 08:21:00 | ||
| Citrus Leisure PLC | 4,20 | 4,20 | 4,20 | +0,30 | +7,69% | 0,12K | 08:13:00 | ||
| Dolphin Hotels PLC | 26,10 | 30,00 | 25,60 | +0,00 | +0,00% | 0 | 28/06 | ||
| EB Creasy and | 14,10 | 15,00 | 14,00 | -0,50 | -3,42% | 0,23K | 09:16:00 | ||
| Hemas | 42,40 | 43,70 | 41,50 | -0,90 | -2,08% | 36,47K | 09:15:00 | ||
| Hotel Sigiriya PLC | 65,00 | 65,00 | 65,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| Lanka Ventures PLC | 38,70 | 38,70 | 38,70 | 0,00 | 0,00% | 0 | 27/06 | ||
| Paragon Ceylon PLC | 42,00 | 42,00 | 42,00 | 0,00 | 0,00% | 0 | 01/04 | ||
| Sathosa Motors | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 0 | 24/06 | ||
| Aitken Spence PLC | 80,00 | 80,00 | 80,00 | +0,80 | +1,01% | 0,50K | 08:53:00 | ||
| Amana Takaful PLC | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 0 | 28/06 | ||
| Amaya Leisure PLC | 16,60 | 16,60 | 16,40 | +0,00 | +0,00% | 0 | 28/06 | ||
| Bairaha Farms PLC | 120,00 | 121,00 | 120,00 | +1,50 | +1,27% | 0,71K | 09:05:00 | ||
| Ceylon Hotels Corp | 9,90 | 9,90 | 9,00 | +0,00 | +0,00% | 0 | 28/06 | ||
| Dialog Axiata PLC | 8,70 | 8,70 | 8,50 | +0,20 | +2,35% | 108,02K | 09:13:00 | ||
| eChannelling PLC | 6,40 | 6,60 | 6,30 | 0,00 | 0,00% | 1,50K | 09:16:00 | ||
| Hayleys Fibre | 59,80 | 65,00 | 59,00 | -3,20 | -5,08% | 17,89K | 09:16:00 | ||
| HNB Assurance PLC | 33,00 | 35,50 | 33,00 | 0,00 | 0,00% | 7,48K | 08:34:00 | ||
| Kelani Cables PLC | 179,00 | 181,50 | 175,00 | -3,25 | -1,78% | 3,61K | 09:15:00 | ||
| Lanka Ceramic PLC | 100,00 | 100,25 | 100,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| Lankem Ceylon PLC | 19,50 | 19,60 | 19,50 | 0,00 | 0,00% | 0,33K | 08:53:00 | ||
| Regnis Lanka PLC | 50,00 | 53,00 | 50,00 | 0,00 | 0,00% | 5,84K | 08:52:00 | ||
| Sierra Cables PLC | 7,70 | 7,70 | 7,10 | +0,30 | +4,05% | 1,60K | 08:25:00 | ||
| Autodrome | 80,00 | 85,00 | 80,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| ACL Plastics PLC | 299,00 | 300,00 | 299,00 | +7,25 | +2,49% | 0,68K | 08:55:00 | ||
| Asia Capital PLC | 4,00 | 4,00 | 3,60 | +0,40 | +11,11% | 2,39K | 09:16:00 | ||
| CIC Holdings PLC | 34,00 | 34,30 | 31,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| Kandy Hotels (1938) | 5,10 | 6,10 | 5,10 | 0,00 | 0,00% | 0 | 28/06 | ||
| Kelani Tyres PLC | 47,90 | 49,00 | 45,10 | +2,80 | +6,21% | 2,85K | 09:13:00 | ||
| Lanka Cement PLC | 2,500 | 2,500 | 2,500 | 0,00 | 0,00% | 0 | 01/04 | ||
| Nestle Lanka PLC | 915,00 | 920,00 | 915,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| Sampath Bank | 30,00 | 30,40 | 29,60 | 0,00 | 0,00% | 488,01K | 09:11:00 | ||
| C T Holdings PLC | 150,00 | 150,00 | 150,00 | +0,00 | +0,00% | 0 | 22/06 | ||
| C W Mackie PLC | 71,00 | 75,70 | 66,00 | -4,70 | -6,21% | 5,92K | 09:16:00 | ||
| John Keells PLC | 64,00 | 64,00 | 64,00 | +0,30 | +0,47% | 0,05K | 08:38:00 | ||
| MTD Walkers PLC | 14,80 | 14,80 | 14,80 | 0,00 | 0,00% | 0 | 01/04 | ||
| Seylan Bank PLC | 28,00 | 29,00 | 28,00 | 0,00 | 0,00% | 85,12K | 09:15:00 | ||
| SMB Leasing PLC | 0,60 | 0,60 | 0,50 | +0,10 | +20,00% | 42,93K | 09:14:00 | ||
| ACL Cables PLC | 40,00 | 41,70 | 39,00 | +0,80 | +2,04% | 9,14K | 09:02:00 | ||
| Equity Two PLC | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| L B Finance PLC | 43,50 | 43,50 | 43,00 | +0,40 | +0,93% | 2,65K | 09:12:00 | ||
| Lee Hedges PLC | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| Vidullanka PLC | 6,40 | 6,40 | 6,40 | +0,10 | +1,59% | 11,75K | 09:13:00 | ||
| DFCC Bank PLC | 35,10 | 35,10 | 35,10 | +0,10 | +0,29% | 0,00K | 08:07:00 | ||
| Lanka IOC PLC | 69,40 | 71,00 | 69,40 | +1,30 | +1,91% | 698,45K | 09:16:00 | ||
| Printcare PLC | 30,00 | 30,10 | 30,00 | 0,00 | 0,00% | 17,00K | 09:02:00 | ||
| Selinsing PLC | 601,00 | 601,00 | 601,00 | +0,00 | +0,00% | 0 | 22/06 | ||
| Tess Agro PLC | 1,40 | 1,40 | 1,30 | +0,20 | +16,67% | 351,26K | 09:07:00 | ||
| Chemanex PLC | 51,90 | 51,90 | 51,90 | +0,00 | +0,00% | 0 | 28/06 | ||
| Haycarb PLC | 55,20 | 56,80 | 55,00 | -1,60 | -2,82% | 110,94K | 09:03:00 | ||
| Unisyst Engineering | 4,90 | 4,90 | 4,90 | +0,20 | +4,26% | 0,02K | 08:45:00 | ||
| Access Engineering | 9,60 | 9,60 | 9,30 | 0,00 | 0,00% | 233,40K | 09:15:00 | ||
| Agstar PLC | 6,30 | 6,40 | 6,00 | +0,30 | +5,00% | 1,24K | 09:02:00 | ||
| Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | 0,00 | 0,00% | 0 | 29/04 | ||
| Asia Asset Finance | 5,80 | 5,80 | 5,80 | +0,00 | +0,00% | 0 | 28/06 | ||
| Asia Siyaka Commodities | 2,800 | 2,800 | 2,700 | +0,100 | +3,70% | 72,01K | 09:15:00 | ||
| Associated Motor Finance | 8,00 | 8,00 | 8,00 | +0,50 | +6,67% | 2,50K | 08:04:00 | ||
| Beruwela Walk Inn | 109,90 | 109,90 | 109,90 | 0,00 | 0,00% | 0 | 23/09 | ||
| Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
| Browns Investments | 7,50 | 7,70 | 7,20 | +0,20 | +2,74% | 2,99M | 09:14:00 | ||
| Dialog Finance | 64,00 | 64,00 | 64,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| Ceylon Printers | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 01/04 | ||
| Ceylon Tea Brokers | 3,70 | 3,70 | 3,50 | +0,20 | +5,71% | 2,96K | 09:02:00 | ||
| Citizens Develop Business Finance | 189,50 | 189,50 | 160,50 | +0,00 | +0,00% | 0 | 28/06 | ||
| Commercial Credit & Finance | 18,50 | 18,90 | 17,60 | 0,00 | 0,00% | 0,22K | 08:59:00 | ||
| Beruwala Resorts | 1,00 | 1,00 | 0,90 | 0,00 | 0,00% | 3,90K | 08:42:00 | ||
| Expolanka | 174,50 | 178,50 | 170,00 | +4,75 | +2,80% | 367,02K | 09:16:00 | ||
| Hayleys PLC | 64,90 | 66,90 | 64,00 | -0,10 | -0,15% | 134,40K | 09:14:00 | ||
| Hunter & Co PLC | 506,00 | 506,50 | 506,00 | +0,00 | +0,00% | 0 | 28/06 | ||
| HVA Foods PLC | 2,80 | 3,10 | 2,80 | -0,10 | -3,45% | 33,55K | 09:11:00 | ||
| Lotus Hydro Power | 7,10 | 7,50 | 7,10 | +0,10 | +1,43% | 0,86K | 09:12:00 | ||
| Serendib Engineering | 5,70 | 5,70 | 5,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| Janashakthi Insurance | 19,90 | 19,90 | 19,90 | +0,00 | +0,00% | 0 | 28/06 | ||
| Lanka Aluminium Industries | 12,00 | 13,40 | 11,90 | +0,10 | +0,84% | 4,24K | 09:06:00 | ||
| LOLC Finance | 6,70 | 6,80 | 6,60 | +0,20 | +3,08% | 1,20M | 09:17:00 | ||
| Lanka Walltiles | 50,00 | 53,00 | 50,00 | -0,90 | -1,77% | 5,46K | 09:15:00 | ||
| LAUGFS Gas PLC | 22,00 | 22,00 | 21,00 | -0,90 | -3,93% | 2,30K | 09:11:00 | ||
| Mackwoods Energy | 2,100 | 2,200 | 2,100 | 0,000 | 0,00% | 0 | 28/06 | ||
| Mercantile Shipping Company | 200,00 | 208,00 | 200,00 | 0,00 | 0,00% | 0,03K | 08:53:00 | ||
| Multi Finance PLC | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 28/06 | ||
| LOLC Development Finance | 305,00 | 319,50 | 305,00 | +5,25 | +1,75% | 0,00K | 08:44:00 | ||
| Nuwara Eliya Hotels | 1.249,75 | 1.250,00 | 1.249,75 | +49,75 | +4,15% | 0,01K | 09:10:00 | ||
| Odel PLC | 17,50 | 18,20 | 17,50 | +0,10 | +0,57% | 0,02K | 08:51:00 | ||
| Panasian Power | 3,50 | 3,60 | 3,40 | +0,20 | +6,06% | 42,74K | 08:26:00 | ||
| People’s Leasing & Finance | 6,30 | 6,30 | 6,10 | +0,20 | +3,28% | 6,11K | 08:41:00 | ||
| Property Development | 132,00 | 133,00 | 132,00 | 0,00 | 0,00% | 0 | 14/02 | ||
| Raigam Wayamba Salterns | 3,900 | 3,900 | 3,800 | +0,000 | +0,00% | 0 | 28/06 | ||
| Ramboda Falls PLC | 25,50 | 25,50 | 25,30 | +0,10 | +0,39% | 1,58K | 09:13:00 | ||
| Renuka Agri Foods | 4,000 | 4,100 | 3,900 | +0,100 | +2,56% | 99,11K | 09:15:00 | ||
| Renuka Holdings | 11,30 | 11,40 | 10,50 | +0,30 | +2,73% | 273,70K | 09:16:00 | ||
| Sanasa Development Bank | 20,80 | 20,80 | 20,80 | -0,20 | -0,95% | 0,10K | 08:25:00 | ||
| Singer Finance | 10,50 | 10,50 | 10,30 | +0,50 | +5,00% | 3,32K | 08:53:00 | ||
| Softlogic Capital | 5,80 | 5,90 | 5,70 | +0,20 | +3,57% | 86,74K | 08:54:00 | ||
| Softlogic Holdings | 23,30 | 23,80 | 22,10 | -0,20 | -0,85% | 22,00K | 09:14:00 | ||
| Swarnamahal Financial Services | 1,700 | 1,700 | 1,700 | 0,00 | 0,00% | 0 | 01/04 | ||
| Ambeon Capital | 6,10 | 6,10 | 6,10 | +0,00 | +0,00% | 0 | 28/06 | ||
| Teejay Lanka PLC | 38,50 | 39,50 | 38,50 | 0,00 | 0,00% | 21,26K | 09:13:00 | ||
| Union Bank | 5,60 | 5,80 | 5,50 | 0,00 | 0,00% | 517,74K | 09:15:00 | ||
| Union Chemicals Lanka | 691,00 | 691,00 | 691,00 | -89,50 | -11,47% | 0,02K | 09:00:00 | ||
| Vallibel Finance | 25,00 | 25,50 | 24,80 | 0,00 | 0,00% | 39,18K | 09:10:00 | ||
| Vallibel One PLC | 32,00 | 33,00 | 31,00 | +1,00 | +3,23% | 57,97K | 09:13:00 | ||
| Waskaduwa Beach Resort | 1,60 | 1,60 | 1,50 | +0,10 | +6,67% | 50,12K | 08:36:00 | ||
| Lanka Realty | 11,50 | 11,80 | 11,40 | +0,10 | +0,88% | 49,86K | 09:11:00 | ||
| Good Hope PLC | 1.180,00 | 1.180,25 | 1.180,00 | 0,00 | 0,00% | 0 | 23/05 | ||
| Abans Finance PLC | 24,60 | 24,60 | 24,60 | +0,00 | +0,00% | 0 | 28/06 | ||
| Alumex PLC | 6,40 | 6,50 | 6,40 | -0,10 | -1,54% | 32,40K | 08:41:00 | ||
| Amana Bank Ltd | 2,700 | 2,800 | 2,700 | 0,000 | 0,00% | 34,41K | 09:14:00 | ||
| Resus Energy | 12,20 | 12,20 | 12,10 | 0,00 | 0,00% | 5,41K | 09:05:00 | ||
| Hikkaduwa Beach Resort | 5,00 | 5,00 | 4,90 | +0,30 | +6,38% | 60,55K | 08:07:00 | ||
| Office Equipment | 54,40 | 54,40 | 54,40 | 0,00 | 0,00% | 0 | 01/04 | ||
| Lanka Ashok Leyland | 650,00 | 650,00 | 650,00 | 0,00 | 0,00% | 0 | 15/06 | ||
| Bansei Royal Resorts Hikkaduwa | 9,20 | 9,30 | 9,20 | +0,00 | +0,00% | 0 | 28/06 | ||
| Serendib Land PLC | 1.000,00 | 1.010,00 | 1.000,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| Millennium Housing Developers | 2,50 | 2,50 | 2,40 | +0,10 | +4,17% | 4,32K | 08:41:00 | ||
| Softlogic Finance | 7,10 | 7,10 | 6,80 | 0,00 | 0,00% | 0 | 28/06 | ||
| Lucky Lanka Milk Processing | 1,100 | 1,100 | 1,100 | 0,00 | 0,00% | 0 | 01/04 | ||
| Colombo Investment Trust | 80,00 | 80,00 | 80,00 | 0,00 | 0,00% | 0,00K | 08:49:00 | ||
| Shalimar Estates | 955,00 | 1.004,00 | 955,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| Arpico Insurance Ltd | 16,00 | 16,00 | 15,90 | +1,90 | +13,48% | 1,00K | 09:16:00 | ||
| Swadeshi Industrial Works PLC | 16.999,0 | 16.999,0 | 16.999,0 | +0,00 | +0,00% | 0 | 27/06 | ||
| Indo Malay PLC | 995,00 | 995,00 | 995,00 | 0,00 | 0,00% | 0 | 29/04 | ||
| Singhe Hospitals Ltd | 2,400 | 2,400 | 2,200 | +0,100 | +4,35% | 0,13K | 08:44:00 | ||
| People’s Insurance | 19,00 | 19,80 | 19,00 | -0,70 | -3,55% | 38,57K | 08:55:00 | ||
| Orient Finance | 9,70 | 9,90 | 8,80 | +1,20 | +14,12% | 902,13K | 08:54:00 | ||
| Amana Takaful Life | 24,00 | 24,00 | 24,00 | -2,00 | -7,69% | 0,96K | 08:09:00 | ||
| Melstacorp | 37,00 | 37,00 | 36,50 | +0,60 | +1,65% | 0,50K | 09:03:00 | ||
| Jetwing Symphony | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 0 | 28/06 | ||
| LVL Energy | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 28/06 | ||
| Hatton Plantations | 12,40 | 12,40 | 11,00 | +0,00 | +0,00% | 0 | 28/06 | ||
| Mahaweli Coconut | 33,50 | 33,50 | 33,50 | +0,00 | +0,00% | 0 | 28/06 | ||
| Renuka Hotels | 50,00 | 50,00 | 50,00 | -10,00 | -16,67% | 20,00K | 08:02:00 | ||
| B P P L | 18,00 | 18,00 | 18,00 | +0,10 | +0,56% | 15,97K | 09:16:00 | ||
| Aitken Spence Plantation Managements | 71,00 | 71,00 | 71,00 | +0,00 | +0,00% | 0,01K | 15/06 | ||
| AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 13/05 | ||
| HNB Finance | 6,20 | 6,20 | 6,20 | -0,10 | -1,59% | 0,10K | 08:44:00 | ||
| Laugfs Power | 9,50 | 9,50 | 8,50 | 0,00 | 0,00% | 0 | 28/06 | ||
| Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 13/05 | ||
| R I L Property | 6,30 | 6,40 | 6,00 | +0,30 | +5,00% | 26,55K | 08:39:00 | ||
| Senkadagala Finance | 370,00 | 370,00 | 360,00 | -15,00 | -3,90% | 0,01K | 27/06 | ||
| Windforce | 13,90 | 14,60 | 13,60 | +0,40 | +2,96% | 10,09K | 09:15:00 | ||
| Prime Lands Residencies | 5,10 | 5,20 | 5,00 | 0,00 | 0,00% | 50,07K | 09:12:00 | ||
| Chrissworld | 11,40 | 11,40 | 11,40 | +1,70 | +17,53% | 0,02K | 08:18:00 | ||
| Jat Holdings | 10,70 | 11,00 | 10,20 | +0,70 | +7,00% | 7,35K | 09:04:00 | ||
| E M L Consultants | 4,20 | 4,20 | 4,20 | -0,10 | -2,33% | 30,92K | 08:30:00 | ||
| ExPack Corrugated Cartons | 9,30 | 9,80 | 9,30 | +0,10 | +1,09% | 132,90K | 09:16:00 | ||
| Lanka Credit and Business Finance | 1,70 | 1,70 | 1,60 | +0,10 | +6,25% | 107,76K | 08:57:00 | ||
| Sarvodaya Development Finance | 10,80 | 10,80 | 10,80 | +0,30 | +2,86% | 0,20K | 08:58:00 | ||
| Capital Alliance | 9,50 | 9,70 | 9,50 | -0,70 | -6,86% | 2,60K | 09:16:00 | ||
| Hsenid Business Solutions Private | 19,00 | 19,50 | 19,00 | +0,40 | +2,15% | 168,89K | 09:11:00 | ||
| LOLC General Insurance | 5,70 | 6,00 | 5,70 | 0,00 | 0,00% | 355,22K | 08:58:00 | ||
| Kapruka Holdings | 7,80 | 7,80 | 7,50 | +0,60 | +8,33% | 2,40K | 08:40:00 | ||
| Hela Apparel Holdings | 10,60 | 10,60 | 10,40 | +0,10 | +0,95% | 40,57K | 09:12:00 | ||
| Co operative Insurance | 2,80 | 2,90 | 2,80 | +0,10 | +3,70% | 6,92K | 09:07:00 | ||
| First Capital Treasuries | 10,30 | 10,30 | 10,30 | +0,30 | +3,00% | 0,02K | 09:16:00 | ||
| Myland Devs | 8,50 | 9,20 | 8,50 | -0,40 | -4,49% | 0,32K | 08:55:00 | ||
| Exterminators | 5,70 | 6,00 | 4,60 | +0,00 | +0,00% | 0 | 28/06 |
- Ücretsiz kayıt olun ve aşağıdakilere erişim sağlayın:
- Gerçek Zamanlı Alarmlar
- Gelişmiş Portföy Özellikleri
- Kişiselleştirilebilir Grafikler
- Tamamen Senkronize Çalışan Uygulama