Son Dakika
Kapat
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin

Sri Lanka Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ambeon34,9034,9030,900,000,00%028/06 
 Blue Diamonds Jewellery0,800,900,800,000,00%14,80K09:01:00 
 Distilleries of Sri Lanka13,0013,7013,000,000,00%028/06 
 Ceylon Guardian Invest60,0060,0060,00+1,00+1,69%1,70K09:11:00 
 Lake House Printers & Publishers149,75149,75149,750,000,00%027/06 
 Colombo Fort Land & Building12,6012,6012,600,000,00%028/06 
 HDFC Bank of Sri Lanka24,0024,0023,20+0,00+0,00%2,01K08:53:00 
 Commercial Develop Co88,6088,6088,60+0,00+0,00%023/06 
 Lanka Hospitals49,7050,0049,500,000,00%028/06 
 Standard Capital60,0060,0060,000,000,00%001/04 
 Aitken Spence Hotel30,0030,7029,300,000,00%028/06 
 Pan Asia Banking8,608,808,600,000,00%1,00K09:16:00 
 Malwatte Valley Plantations24,5024,5024,50-3,80-13,43%0,06K08:52:00 
 Colombo Land Develop19,5019,5019,50+0,00+0,00%027/06 
 Diesel & Motor Engineering344,00345,00344,00+1,75+0,51%0,64K08:55:00 
 Hayleys Fabric29,7029,9029,70+0,20+0,68%16,91K09:12:00 
 Merchant Bank of Sri Lanka3,203,203,20+0,10+3,23%0,00K08:09:00 
 Radiant Gems Int17,0017,0017,00+1,00+6,25%0,01K08:17:00 
 Richard Pieris and13,6013,6013,20+0,20+1,49%1,01K09:03:00 
 Singer Industries33,7033,9030,50+0,00+0,00%028/06 
 ACME Printing & Packaging6,806,806,50+0,20+3,03%5,01K08:47:00 
 Asian Hotels & Properties29,9030,0029,900,000,00%0,00K09:16:00 
 Bogawantalawa Tea Estates15,9015,9015,20+0,70+4,61%2,99K09:04:00 
 Commercial Bank of Ceylon50,2050,4050,10+0,10+0,20%85,57K09:10:00 
 Guardian Capital Partners16,1016,1016,100,000,00%023/06 
 Kelani Valley Plantations60,9062,9050,00-3,10-4,84%29,97K09:08:00 
 National Development Bank35,0035,2035,00+0,20+0,57%5,37K08:51:00 
 Tea Smallholder Factories33,4036,5031,60+2,70+8,79%12,60K09:13:00 
 Udapussellawa Plantations31,0032,0031,00-1,00-3,13%1,09K08:31:00 
 Softlogic Life Ins50,8052,6050,00+0,70+1,40%37,88K09:12:00 
 Ceylon Beverage650,00650,00650,000,000,00%028/06 
 Chevron Lubricants Lanka75,0075,0074,20+0,90+1,21%83,26K09:14:00 
 Colombo Fort Investments44,0047,0044,000,000,00%027/06 
 Hapugastenne Plantations26,8026,8026,800,000,00%028/06 
 Muller & Phipps1,001,000,90+0,10+11,11%3,22K08:52:00 
 Overseas Realty13,3013,5013,30-0,20-1,48%1,19K08:52:00 
 Pegasus Hotels of Ceylon27,0027,0027,000,000,00%028/06 
 People’s Merchant Finance4,504,504,500,000,00%1,47K08:42:00 
 Royal Palms Beach Hotels16,9016,9016,90-0,80-4,52%0,30K08:25:00 
 Asiri Surgical Hospital15,0015,0014,70+0,20+1,35%10,00K08:49:00 
 Asiri Hospital31,0033,0031,00+1,00+3,33%1,06K08:22:00 
 Kingsbury7,107,107,10+0,40+5,97%0,15K08:50:00 
 Sigiriya Village Hotels45,0045,0045,00-5,00-10,00%0,01K08:33:00 
 Talawakelle Tea Estate60,0062,0059,50-6,30-9,50%19,83K09:10:00 
 Lion Brewery Ceylon510,00510,00510,000,000,00%024/06 
 Tokyo Cement23,0023,0023,00-0,40-1,71%7,03K08:49:00 
 Agalawatte Plantations25,0025,4024,50+0,50+2,04%17,92K09:12:00 
 Cargo Boat Develop42,0042,0042,000,000,00%028/06 
 Ceylon Grain Elevators66,5067,9066,50+0,40+0,61%0,62K08:59:00 
 First Capital9,009,109,000,000,00%22,00K09:15:00 
 Kuruwita Textile Mills31,7031,9030,00+0,00+0,00%023/09 
 Lanka Milk Foods105,00105,25105,00-3,50-3,23%1,00K08:13:00 
 Namunukula Plantations313,00313,00313,00+4,25+1,38%0,01K08:47:00 
 Richard Pieris Exports510,00510,00501,00+9,75+1,95%0,11K09:06:00 
 Tangerine Beach Hotels35,9035,9031,10+0,20+0,56%0,22K09:08:00 
 Vallibel Power Erathna6,806,906,70+0,10+1,49%78,67K09:16:00 
 Balangoda Plantations32,4032,4032,40+0,20+0,62%0,10K09:02:00 
 Bogala Graphite Lanka49,9050,1048,00-0,10-0,20%20,81K09:06:00 
 Kahawatte Plantations24,7024,7024,70+0,00+0,00%028/06 
 Madulsima Plantations10,1010,1010,10+0,00+0,00%1,38K08:17:00 
 Mahaweli Reach Hotel11,0011,8011,00+0,00+0,00%028/06 
 Maskeliya Plantations15,0016,0015,00+0,40+2,74%1,60K08:57:00 
 East West Properties7,007,106,50+0,00+0,00%024/06 
 Elpitiya Plantations69,9070,0069,00+3,80+5,75%1,71K09:16:00 
 Hatton National Bank78,5080,0078,00+0,40+0,51%774,25K09:14:00 
 John Keells122,00123,00122,00-1,00-0,81%21,40K09:04:00 
 Keells Food Products170,00170,00170,000,000,00%0,05K08:22:00 
 Kotagala Plantations3,803,903,70+0,10+2,70%10,81K09:10:00 
 Nation Lanka Finance0,600,700,500,000,00%235,72K09:09:00 
 PGP Glass Ceylon10,5011,0010,400,000,00%0,28K09:13:00 
 Royal Ceramics Lanka25,9026,4025,50+0,40+1,57%38,81K09:14:00 
 Samson Int144,75144,75144,75+8,50+6,24%0,01K08:30:00 
 Fortress Resorts11,5011,5011,50+1,50+15,00%2,65K08:05:00 
 Lighthouse Hotel20,6020,6020,600,000,00%028/06 
 Watawala Plantations86,0089,7085,00+2,90+3,49%16,52K09:12:00 
 York Arcade148,50148,50148,50+0,00+0,00%023/06 
 Alliance Finance51,0052,1050,500,000,00%028/06 
 Browns Beach Hotels8,008,007,90+0,30+3,90%12,70K08:38:00 
 CT Land Develop24,5024,9024,50+0,00+0,00%022/06 
 Carson Cumberbatch246,00258,00246,00+0,00+0,00%024/06 
 Ceylon Tea Services850,00850,00850,00-50,00-5,56%0,00K08:58:00 
 Dankotuwa Porcelain10,0010,009,900,000,00%2,02K08:54:00 
 Gestetner of Ceylon45,2045,4045,20-2,00-4,24%0,15K08:07:00 
 Industrial Asphalts0,400,400,30+0,10+33,33%4,35M09:11:00 
 Kegalle Plantations121,50121,50120,25-2,00-1,62%0,12K08:55:00 
 Kelsey Develop20,1020,1020,100,000,00%015/06 
 Lankem Develop4,304,504,30-0,20-4,44%5,75K09:13:00 
 Renuka Shaw Wallace13,0013,9012,600,000,00%028/06 
 Seylan Developments12,1012,1012,10-0,10-0,82%0,10K08:30:00 
 United Motors Lanka53,0053,0053,000,000,00%028/06 
 AIA Insurance Lanka1.555,001.555,001.555,000,000,00%005/03 
 Central Industries52,0053,9050,60+1,60+3,17%1,06K09:04:00 
 Ceylinco Insurance1.999,001.999,001.999,00+8,25+0,41%0,11K08:38:00 
 Ceylon Cold Stores26,3026,3026,30+0,20+0,77%1,50K08:39:00 
 Harischandra Mills5.000,005.000,005.000,000,000,00%027/06 
 Horana Plantations20,1021,0020,100,000,00%38,49K08:37:00 
 Hunas Falls Hotels7,007,006,80-0,10-1,41%16,48K09:08:00 
 John Keells Hotels10,5010,7010,50-0,10-0,94%27,99K08:58:00 
 LOLC Holdings399,50410,00399,00+2,00+0,50%9,49K09:10:00 
 Laxapana Batteries13,9014,9013,90+0,80+6,11%34,20K08:49:00 
 Nations Trust Bank35,0035,0034,00+1,70+5,11%3,68K09:04:00 
 Nawaloka Hospitals5,205,205,20+0,10+1,96%0,50K08:25:00 
 Palm Garden Hotels34,0035,0034,000,000,00%0,01K08:38:00 
 Abans Electricals149,75149,75135,75+14,75+10,93%0,38K08:28:00 
 Cargills156,50157,25156,50+0,75+0,48%0,01K09:08:00 
 Ceylon Investment25,0025,9025,000,000,00%12,60K09:03:00 
 Convenience Foods1.285,001.285,001.285,00+0,00+0,00%028/06 
 Eastern Merchants5,605,605,20+0,00+0,00%0,96K08:07:00 
 Renuka Capital5,505,905,300,000,00%7,42K09:16:00 
 Renuka City Hotel320,00365,00320,00+0,00+0,00%028/06 
 Sri Lanka Telecom30,0031,0028,700,000,00%32,76K08:13:00 
 Sunshine28,0030,7027,700,000,00%61,92K09:16:00 
 Swisstek13,5014,0013,30+0,60+4,65%6,99K09:15:00 
 Trans Asia Hotels45,3045,3045,300,000,00%0,11K08:56:00 
 Ceylon Hospitals110,00110,00110,00-2,50-2,22%1,00K08:36:00 
 Colombo Dockyard64,0065,0064,000,000,00%028/06 
 Colombo City Holdings750,00750,00750,000,000,00%027/06 
 Eden Hotel Lanka10,5010,7010,00+0,10+0,96%34,90K09:12:00 
 Kotmale Holdings354,00354,00354,00+4,00+1,14%0,00K09:13:00 
 Lanka Tiles PLC40,9041,9040,40+0,50+1,24%1,60K09:12:00 
 Marawila Resorts1,8001,9001,7000,0000,00%0,14K09:16:00 
 Singer Sri Lanka8,508,608,500,000,00%24,52K09:13:00 
 Tal Lanka Hotels10,9011,1010,90-0,10-0,91%6,00K08:54:00 
 Three Acre Farms129,00131,50129,00+4,75+3,82%0,82K08:42:00 
 Brown & Co PLC117,25124,50117,25-1,25-1,05%0,65K09:08:00 
 Central Finance58,5058,5058,00+0,50+0,86%2,46K09:01:00 
 Colonial Motors53,0053,0053,00+0,00+0,00%027/06 
 Dipped Products26,5026,9026,40-0,10-0,38%38,80K09:14:00 
 Galadari Hotels Lanka9,009,609,000,000,00%12,49K09:10:00 
 On’ally24,0024,1024,000,000,00%024/06 
 Serendib Hotels13,9014,0013,90+0,00+0,00%024/06 
 Bukit Darah PLC300,00314,00290,000,000,00%028/06 
 Union Assurance27,7027,7026,70+0,00+0,00%028/06 
 Ceylon Tobacco600,00600,00600,00+17,00+2,92%0,00K08:21:00 
 Citrus Leisure PLC4,204,204,20+0,30+7,69%0,12K08:13:00 
 Dolphin Hotels PLC26,1030,0025,60+0,00+0,00%028/06 
 EB Creasy and14,1015,0014,00-0,50-3,42%0,23K09:16:00 
 Hemas42,4043,7041,50-0,90-2,08%36,47K09:15:00 
 Hotel Sigiriya PLC65,0065,0065,000,000,00%028/06 
 Lanka Ventures PLC38,7038,7038,700,000,00%027/06 
 Paragon Ceylon PLC42,0042,0042,000,000,00%001/04 
 Sathosa Motors180,00180,00180,000,000,00%024/06 
 Aitken Spence PLC80,0080,0080,00+0,80+1,01%0,50K08:53:00 
 Amana Takaful PLC9,509,509,500,000,00%028/06 
 Amaya Leisure PLC16,6016,6016,40+0,00+0,00%028/06 
 Bairaha Farms PLC120,00121,00120,00+1,50+1,27%0,71K09:05:00 
 Ceylon Hotels Corp9,909,909,00+0,00+0,00%028/06 
 Dialog Axiata PLC8,708,708,50+0,20+2,35%108,02K09:13:00 
 eChannelling PLC6,406,606,300,000,00%1,50K09:16:00 
 Hayleys Fibre59,8065,0059,00-3,20-5,08%17,89K09:16:00 
 HNB Assurance PLC33,0035,5033,000,000,00%7,48K08:34:00 
 Kelani Cables PLC179,00181,50175,00-3,25-1,78%3,61K09:15:00 
 Lanka Ceramic PLC100,00100,25100,000,000,00%028/06 
 Lankem Ceylon PLC19,5019,6019,500,000,00%0,33K08:53:00 
 Regnis Lanka PLC50,0053,0050,000,000,00%5,84K08:52:00 
 Sierra Cables PLC7,707,707,10+0,30+4,05%1,60K08:25:00 
 Autodrome80,0085,0080,000,000,00%028/06 
 ACL Plastics PLC299,00300,00299,00+7,25+2,49%0,68K08:55:00 
 Asia Capital PLC4,004,003,60+0,40+11,11%2,39K09:16:00 
 CIC Holdings PLC34,0034,3031,000,000,00%028/06 
 Kandy Hotels (1938)5,106,105,100,000,00%028/06 
 Kelani Tyres PLC47,9049,0045,10+2,80+6,21%2,85K09:13:00 
 Lanka Cement PLC2,5002,5002,5000,000,00%001/04 
 Nestle Lanka PLC915,00920,00915,000,000,00%028/06 
 Sampath Bank30,0030,4029,600,000,00%488,01K09:11:00 
 C T Holdings PLC150,00150,00150,00+0,00+0,00%022/06 
 C W Mackie PLC71,0075,7066,00-4,70-6,21%5,92K09:16:00 
 John Keells PLC64,0064,0064,00+0,30+0,47%0,05K08:38:00 
 MTD Walkers PLC14,8014,8014,800,000,00%001/04 
 Seylan Bank PLC28,0029,0028,000,000,00%85,12K09:15:00 
 SMB Leasing PLC0,600,600,50+0,10+20,00%42,93K09:14:00 
 ACL Cables PLC40,0041,7039,00+0,80+2,04%9,14K09:02:00 
 Equity Two PLC33,0033,0033,000,000,00%028/06 
 L B Finance PLC43,5043,5043,00+0,40+0,93%2,65K09:12:00 
 Lee Hedges PLC75,0075,0075,000,000,00%028/06 
 Vidullanka PLC6,406,406,40+0,10+1,59%11,75K09:13:00 
 DFCC Bank PLC35,1035,1035,10+0,10+0,29%0,00K08:07:00 
 Lanka IOC PLC69,4071,0069,40+1,30+1,91%698,45K09:16:00 
 Printcare PLC30,0030,1030,000,000,00%17,00K09:02:00 
 Selinsing PLC601,00601,00601,00+0,00+0,00%022/06 
 Tess Agro PLC1,401,401,30+0,20+16,67%351,26K09:07:00 
 Chemanex PLC51,9051,9051,90+0,00+0,00%028/06 
 Haycarb PLC55,2056,8055,00-1,60-2,82%110,94K09:03:00 
 Unisyst Engineering4,904,904,90+0,20+4,26%0,02K08:45:00 
 Access Engineering9,609,609,300,000,00%233,40K09:15:00 
 Agstar PLC6,306,406,00+0,30+5,00%1,24K09:02:00 
 Anilana Hotels & Properties1,0001,0000,9000,000,00%029/04 
 Asia Asset Finance5,805,805,80+0,00+0,00%028/06 
 Asia Siyaka Commodities2,8002,8002,700+0,100+3,70%72,01K09:15:00 
 Associated Motor Finance8,008,008,00+0,50+6,67%2,50K08:04:00 
 Beruwela Walk Inn109,90109,90109,900,000,00%023/09 
 Bimputh Finance7,207,207,200,000,00%001/04 
 Browns Investments7,507,707,20+0,20+2,74%2,99M09:14:00 
 Dialog Finance64,0064,0064,000,000,00%028/06 
 Ceylon Printers52,0052,0052,000,000,00%001/04 
 Ceylon Tea Brokers3,703,703,50+0,20+5,71%2,96K09:02:00 
 Citizens Develop Business Finance189,50189,50160,50+0,00+0,00%028/06 
 Commercial Credit & Finance18,5018,9017,600,000,00%0,22K08:59:00 
 Beruwala Resorts1,001,000,900,000,00%3,90K08:42:00 
 Expolanka174,50178,50170,00+4,75+2,80%367,02K09:16:00 
 Hayleys PLC64,9066,9064,00-0,10-0,15%134,40K09:14:00 
 Hunter & Co PLC506,00506,50506,00+0,00+0,00%028/06 
 HVA Foods PLC2,803,102,80-0,10-3,45%33,55K09:11:00 
 Lotus Hydro Power7,107,507,10+0,10+1,43%0,86K09:12:00 
 Serendib Engineering5,705,705,000,000,00%028/06 
 Janashakthi Insurance19,9019,9019,90+0,00+0,00%028/06 
 Lanka Aluminium Industries12,0013,4011,90+0,10+0,84%4,24K09:06:00 
 LOLC Finance6,706,806,60+0,20+3,08%1,20M09:17:00 
 Lanka Walltiles50,0053,0050,00-0,90-1,77%5,46K09:15:00 
 LAUGFS Gas PLC22,0022,0021,00-0,90-3,93%2,30K09:11:00 
 Mackwoods Energy2,1002,2002,1000,0000,00%028/06 
 Mercantile Shipping Company200,00208,00200,000,000,00%0,03K08:53:00 
 Multi Finance PLC7,507,507,500,000,00%028/06 
 LOLC Development Finance305,00319,50305,00+5,25+1,75%0,00K08:44:00 
 Nuwara Eliya Hotels1.249,751.250,001.249,75+49,75+4,15%0,01K09:10:00 
 Odel PLC17,5018,2017,50+0,10+0,57%0,02K08:51:00 
 Panasian Power3,503,603,40+0,20+6,06%42,74K08:26:00 
 People’s Leasing & Finance6,306,306,10+0,20+3,28%6,11K08:41:00 
 Property Development132,00133,00132,000,000,00%014/02 
 Raigam Wayamba Salterns3,9003,9003,800+0,000+0,00%028/06 
 Ramboda Falls PLC25,5025,5025,30+0,10+0,39%1,58K09:13:00 
 Renuka Agri Foods4,0004,1003,900+0,100+2,56%99,11K09:15:00 
 Renuka Holdings11,3011,4010,50+0,30+2,73%273,70K09:16:00 
 Sanasa Development Bank20,8020,8020,80-0,20-0,95%0,10K08:25:00 
 Singer Finance10,5010,5010,30+0,50+5,00%3,32K08:53:00 
 Softlogic Capital5,805,905,70+0,20+3,57%86,74K08:54:00 
 Softlogic Holdings23,3023,8022,10-0,20-0,85%22,00K09:14:00 
 Swarnamahal Financial Services1,7001,7001,7000,000,00%001/04 
 Ambeon Capital6,106,106,10+0,00+0,00%028/06 
 Teejay Lanka PLC38,5039,5038,500,000,00%21,26K09:13:00 
 Union Bank5,605,805,500,000,00%517,74K09:15:00 
 Union Chemicals Lanka691,00691,00691,00-89,50-11,47%0,02K09:00:00 
 Vallibel Finance25,0025,5024,800,000,00%39,18K09:10:00 
 Vallibel One PLC32,0033,0031,00+1,00+3,23%57,97K09:13:00 
 Waskaduwa Beach Resort1,601,601,50+0,10+6,67%50,12K08:36:00 
 Lanka Realty11,5011,8011,40+0,10+0,88%49,86K09:11:00 
 Good Hope PLC1.180,001.180,251.180,000,000,00%023/05 
 Abans Finance PLC24,6024,6024,60+0,00+0,00%028/06 
 Alumex PLC6,406,506,40-0,10-1,54%32,40K08:41:00 
 Amana Bank Ltd2,7002,8002,7000,0000,00%34,41K09:14:00 
 Resus Energy12,2012,2012,100,000,00%5,41K09:05:00 
 Hikkaduwa Beach Resort5,005,004,90+0,30+6,38%60,55K08:07:00 
 Office Equipment54,4054,4054,400,000,00%001/04 
 Lanka Ashok Leyland650,00650,00650,000,000,00%015/06 
 Bansei Royal Resorts Hikkaduwa9,209,309,20+0,00+0,00%028/06 
 Serendib Land PLC1.000,001.010,001.000,000,000,00%028/06 
 Millennium Housing Developers2,502,502,40+0,10+4,17%4,32K08:41:00 
 Softlogic Finance7,107,106,800,000,00%028/06 
 Lucky Lanka Milk Processing1,1001,1001,1000,000,00%001/04 
 Colombo Investment Trust80,0080,0080,000,000,00%0,00K08:49:00 
 Shalimar Estates955,001.004,00955,000,000,00%028/06 
 Arpico Insurance Ltd16,0016,0015,90+1,90+13,48%1,00K09:16:00 
 Swadeshi Industrial Works PLC16.999,016.999,016.999,0+0,00+0,00%027/06 
 Indo Malay PLC995,00995,00995,000,000,00%029/04 
 Singhe Hospitals Ltd2,4002,4002,200+0,100+4,35%0,13K08:44:00 
 People’s Insurance19,0019,8019,00-0,70-3,55%38,57K08:55:00 
 Orient Finance9,709,908,80+1,20+14,12%902,13K08:54:00 
 Amana Takaful Life24,0024,0024,00-2,00-7,69%0,96K08:09:00 
 Melstacorp37,0037,0036,50+0,60+1,65%0,50K09:03:00 
 Jetwing Symphony9,509,509,500,000,00%028/06 
 LVL Energy7,107,107,100,000,00%028/06 
 Hatton Plantations12,4012,4011,00+0,00+0,00%028/06 
 Mahaweli Coconut33,5033,5033,50+0,00+0,00%028/06 
 Renuka Hotels50,0050,0050,00-10,00-16,67%20,00K08:02:00 
 B P P L18,0018,0018,00+0,10+0,56%15,97K09:16:00 
 Aitken Spence Plantation Managements71,0071,0071,00+0,00+0,00%0,01K15/06 
 AMW Capital Leasing and Finance22,4022,4022,400,000,00%013/05 
 HNB Finance6,206,206,20-0,10-1,59%0,10K08:44:00 
 Laugfs Power9,509,508,500,000,00%028/06 
 Mercantile Investments and Finance2.600,002.600,002.600,000,000,00%013/05 
 R I L Property6,306,406,00+0,30+5,00%26,55K08:39:00 
 Senkadagala Finance370,00370,00360,00-15,00-3,90%0,01K27/06 
 Windforce13,9014,6013,60+0,40+2,96%10,09K09:15:00 
 Prime Lands Residencies5,105,205,000,000,00%50,07K09:12:00 
 Chrissworld11,4011,4011,40+1,70+17,53%0,02K08:18:00 
 Jat Holdings10,7011,0010,20+0,70+7,00%7,35K09:04:00 
 E M L Consultants4,204,204,20-0,10-2,33%30,92K08:30:00 
 ExPack Corrugated Cartons9,309,809,30+0,10+1,09%132,90K09:16:00 
 Lanka Credit and Business Finance1,701,701,60+0,10+6,25%107,76K08:57:00 
 Sarvodaya Development Finance10,8010,8010,80+0,30+2,86%0,20K08:58:00 
 Capital Alliance9,509,709,50-0,70-6,86%2,60K09:16:00 
 Hsenid Business Solutions Private19,0019,5019,00+0,40+2,15%168,89K09:11:00 
 LOLC General Insurance5,706,005,700,000,00%355,22K08:58:00 
 Kapruka Holdings7,807,807,50+0,60+8,33%2,40K08:40:00 
 Hela Apparel Holdings10,6010,6010,40+0,10+0,95%40,57K09:12:00 
 Co operative Insurance2,802,902,80+0,10+3,70%6,92K09:07:00 
 First Capital Treasuries10,3010,3010,30+0,30+3,00%0,02K09:16:00 
 Myland Devs8,509,208,50-0,40-4,49%0,32K08:55:00 
 Exterminators5,706,004,60+0,00+0,00%028/06 
Uygulamalarımız
İNDİRApp store
Investing.com
© 2007-2022 Fusion Media Limited. Tüm Hakları Saklıdır.
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
  • Ücretsiz kayıt olun ve aşağıdakilere erişim sağlayın:
  • Gerçek Zamanlı Alarmlar
  • Gelişmiş Portföy Özellikleri
  • Kişiselleştirilebilir Grafikler
  • Tamamen Senkronize Çalışan Uygulama
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol