Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
/Ücretsiz Kayıt Olun
 0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Sri Lanka Hisse Senetleri

 
Sri Lanka hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
  Sri Lanka  
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ambeon44,9045,0044,00+1,40+3,22%131,96K22/10 
 Blue Diamonds Jewellery0,800,800,800,000,00%1,77K22/10 
 Distilleries of Sri Lanka17,8017,9017,700,000,00%113,00K22/10 
 Ceylon Guardian Invest103,25105,00100,75+2,25+2,23%0,17K22/10 
 Lake House Printers & Publishers146,00146,00146,00+0,00+0,00%0,00K22/10 
 Colombo Fort Land & Building16,3016,8015,80+0,30+1,88%319,10K22/10 
 HDFC Bank of Sri Lanka34,9034,9033,20+0,90+2,65%0,02K22/10 
 Commercial Develop Co140,00147,00139,00-5,25-3,61%6,74K22/10 
 Lanka Hospitals53,0054,5052,500,000,00%1,40K22/10 
 Standard Capital60,0060,0060,000,000,00%018/12 
 Aitken Spence Hotel41,0041,0040,50+0,50+1,23%133,16K22/10 
 Pan Asia Banking17,0017,1016,50+0,30+1,80%511,67K22/10 
 Malwatte Valley Plantations19,0019,5018,40-0,30-1,55%6,17K22/10 
 Colombo Land Develop38,0038,9036,30+1,00+2,70%69,75K22/10 
 Diesel & Motor Engineering491,25505,50490,00+1,00+0,20%0,46K22/10 
 Hayleys Fabric36,2036,5033,30+3,30+10,03%7,40M22/10 
 Merchant Bank of Sri Lanka6,106,205,900,000,00%1,18M22/10 
 Radiant Gems Int23,0024,0023,00-0,30-1,29%2,76K22/10 
 Richard Pieris and16,7016,7016,60+0,40+2,45%45,48K22/10 
 Singer Industries46,0049,0046,00-3,80-7,63%0,86K22/10 
 ACME Printing & Packaging12,1012,1011,90+0,10+0,83%0,09K22/10 
 Asian Hotels & Properties43,0043,2043,00-0,20-0,46%1,55M22/10 
 Bogawantalawa Tea Estates12,8012,8012,50+0,20+1,59%5,38K22/10 
 Commercial Bank of Ceylon87,9089,0087,00-0,10-0,11%96,66K22/10 
 Guardian Capital Partners31,5031,8030,70+0,40+1,29%6,71K22/10 
 Kelani Valley Plantations44,7044,9043,80+1,80+4,20%39,76K22/10 
 National Development Bank77,2077,3076,00+0,60+0,78%206,14K22/10 
 Tea Smallholder Factories36,0036,0035,000,000,00%2,82K22/10 
 Udapussellawa Plantations27,5027,6027,10+0,20+0,73%29,71K22/10 
 Softlogic Life Ins31,3031,4030,50+1,00+3,30%109,13K22/10 
 Ceylon Beverage800,00800,00800,00+20,00+2,56%0,01K22/10 
 Chevron Lubricants Lanka106,50107,25106,50-0,50-0,47%42,24K22/10 
 Colombo Fort Investments84,9088,0080,00+8,10+10,55%6,44K22/10 
 Hapugastenne Plantations16,1016,1015,90+0,60+3,87%0,11K22/10 
 Muller & Phipps1,201,201,100,000,00%25,98K22/10 
 Overseas Realty18,0018,2017,700,000,00%219,17K22/10 
 Pegasus Hotels of Ceylon34,3034,5033,30-0,50-1,44%1,75K22/10 
 People’s Merchant Finance7,107,307,00-0,10-1,39%39,84K22/10 
 Royal Palms Beach Hotels29,4030,4029,40-0,60-2,00%0,32K22/10 
 Asiri Surgical Hospital15,0015,0014,800,000,00%4,61K22/10 
 Asiri Hospital31,7033,5031,40-0,50-1,55%85,40K22/10 
 Ceylon & Foreign Trades3,203,203,200,000,00%004/02 
 Kingsbury9,809,909,40+0,20+2,08%288,57K22/10 
 Sigiriya Village Hotels44,8044,8043,80+0,80+1,82%0,33K22/10 
 Talawakelle Tea Estate48,1048,3047,80+0,30+0,63%23,21K22/10 
 Lion Brewery Ceylon549,00559,00549,00-1,00-0,18%0,46K22/10 
 Tokyo Cement50,1050,5049,900,000,00%482,73K22/10 
 Agalawatte Plantations28,8029,2028,20-0,20-0,69%93,16K22/10 
 Cargo Boat Develop66,4067,4066,00+0,40+0,61%2,57K22/10 
 Ceylon Grain Elevators122,00123,00121,00-0,75-0,61%77,08K22/10 
 First Capital45,9047,0045,40+0,10+0,22%73,52K22/10 
 Kuruwita Textile Mills31,9031,9030,00+0,00+0,00%004/02 
 Lanka Milk Foods173,50174,00171,25+1,75+1,02%4,58K22/10 
 Namunukula Plantations187,75189,00184,00+3,25+1,76%8,96K22/10 
 Richard Pieris Exports482,00499,75481,00+0,50+0,10%1,43K22/10 
 Tangerine Beach Hotels73,0075,4073,00+2,00+2,82%1,95K22/10 
 Vallibel Power Erathna8,508,508,400,000,00%160,11K22/10 
 Balangoda Plantations25,0025,1023,70-0,10-0,40%24,14K22/10 
 Bogala Graphite Lanka70,0072,5069,60+0,50+0,72%91,85K22/10 
 Kahawatte Plantations26,7027,8026,70-0,30-1,11%0,01K22/10 
 Madulsima Plantations9,309,809,00+0,10+1,09%10,09K22/10 
 Mahaweli Reach Hotel17,1017,4016,20+0,50+3,01%1,38K22/10 
 Maskeliya Plantations13,0013,0012,80+0,20+1,56%5,22K22/10 
 East West Properties9,709,809,70+0,20+2,11%15,57K22/10 
 Elpitiya Plantations83,7084,0078,20+3,60+4,49%61,89K22/10 
 Hatton National Bank150,50151,50150,00-0,25-0,17%62,20K22/10 
 John Keells142,00143,00141,75-0,75-0,53%448,56K22/10 
 Keells Food Products162,50162,50162,50-4,00-2,40%0,01K22/10 
 Kotagala Plantations6,907,106,80-0,10-1,43%9,39M22/10 
 Nation Lanka Finance1,101,201,000,000,00%2,35M22/10 
 Piramal Glass Ceylon17,6019,4016,40+1,30+7,98%11,53M22/10 
 Royal Ceramics Lanka52,0052,3050,00+2,10+4,21%5,58M22/10 
 Samson Int177,00184,25177,00+0,50+0,28%0,01K22/10 
 Fortress Resorts11,7011,7011,50+0,20+1,74%0,48K22/10 
 Lighthouse Hotel40,2040,5039,20+0,20+0,50%6,07K22/10 
 Watawala Plantations60,1061,4059,20+1,10+1,86%421,47K22/10 
 York Arcade223,75227,50215,25-3,00-1,32%2,26K22/10 
 Alliance Finance68,2070,0068,20-1,50-2,15%0,75K22/10 
 Browns Beach Hotels12,1012,3011,90-0,20-1,63%69,10K22/10 
 CT Land Develop29,4029,4028,600,000,00%0,11K22/10 
 Carson Cumberbatch300,00300,00299,50+4,25+1,44%0,83K22/10 
 Ceylon Tea Services700,00700,00700,00+0,25+0,04%0,01K22/10 
 Dankotuwa Porcelain14,1014,4014,000,000,00%73,54K22/10 
 Gestetner of Ceylon84,0084,0083,90+0,00+0,00%0,08K22/10 
 Industrial Asphalts0,500,500,40+0,10+25,00%1,93M22/10 
 Kegalle Plantations105,00106,50104,00+1,75+1,69%23,00K22/10 
 Kelsey Develop31,0031,0030,80+0,70+2,31%2,11K22/10 
 Lankem Develop5,405,605,30-0,10-1,82%550,58K22/10 
 Renuka Shaw Wallace13,0013,5013,000,000,00%0,55K22/10 
 Seylan Developments17,6018,6016,90+0,80+4,76%626,46K22/10 
 United Motors Lanka72,0074,8072,00+1,70+2,42%11,33K22/10 
 AIA Insurance Lanka1.501,001.600,001.501,000,000,00%004/02 
 Central Industries117,75121,00116,50-2,00-1,67%85,48K22/10 
 Ceylinco Insurance1.920,002.000,001.920,000,000,00%021/10 
 Ceylon Cold Stores600,00608,75595,000,000,00%5,02K22/10 
 Harischandra Mills4.000,004.000,004.000,00+0,00+0,00%0,01K22/10 
 Horana Plantations22,9022,9022,80-0,10-0,43%0,20K22/10 
 Hunas Falls Hotels275,00275,00250,00+7,75+2,90%0,05K22/10 
 John Keells Hotels13,9014,0013,80-0,10-0,71%55,66K22/10 
 Lanka ORIX Leasing649,75665,00645,75+7,00+1,09%510,01K22/10 
 Laxapana Batteries13,9014,3013,900,000,00%8,75K22/10 
 Nations Trust Bank59,5060,0059,50+0,50+0,85%46,50K22/10 
 Nawaloka Hospitals9,009,208,70+0,20+2,27%341,17K22/10 
 Palm Garden Hotels130,00139,00130,000,000,00%16,41K22/10 
 Abans Electricals177,00177,25157,75+20,25+12,92%6,24K22/10 
 Cargills232,00232,00231,00+0,25+0,11%1,93K22/10 
 Ceylon Investment54,0055,0054,00-0,50-0,92%120,01K22/10 
 Convenience Foods1.005,001.021,001.000,00+5,00+0,50%0,13K22/10 
 Eastern Merchants8,308,408,00+0,30+3,75%96,42K22/10 
 Kalamazoo Systems8,008,307,90-0,20-2,44%249,45K22/10 
 Renuka City Hotel292,00300,00291,75+3,00+1,04%13,24K22/10 
 Sri Lanka Telecom36,5037,0035,00-0,80-2,14%12,38K22/10 
 Sunshine25,1025,8025,00+0,10+0,40%343,99K22/10 
 Swisstek28,7029,0028,30+0,30+1,06%843,01K22/10 
 Trans Asia Hotels60,0060,0060,000,000,00%0,06K22/10 
 Ceylon Hospitals127,50130,00127,00+2,25+1,80%2,52K22/10 
 Colombo Dockyard86,0087,0086,00-0,40-0,46%166,86K22/10 
 Colombo City Holdings944,00944,00940,75+15,50+1,67%0,05K22/10 
 Eden Hotel Lanka31,9031,9030,80-0,20-0,62%271,90K22/10 
 Kotmale Holdings400,00400,00400,00+8,00+2,04%0,01K22/10 
 Lanka Tiles PLC83,1084,4081,70+3,00+3,75%850,66K22/10 
 Marawila Resorts3,3003,5003,200-0,100-2,94%657,82K22/10 
 Singer Sri Lanka17,3017,4016,60+0,70+4,22%131,94K22/10 
 Tal Lanka Hotels21,8021,9020,50-0,20-0,91%15,03K22/10 
 Three Acre Farms211,00216,00211,00+0,75+0,36%24,95K22/10 
 Brown & Co PLC218,50224,50215,00+4,50+2,10%151,61K22/10 
 Central Finance85,0085,0083,70+0,40+0,47%15,98K22/10 
 Colonial Motors92,8092,8092,80+1,90+2,09%0,00K22/10 
 Dipped Products54,2054,7053,00+1,30+2,46%1,20M22/10 
 Galadari Hotels Lanka16,6016,8015,50+0,40+2,47%348,32K22/10 
 On’ally31,8031,8031,70+0,10+0,32%0,93K22/10 
 Serendib Hotels18,0018,5017,800,000,00%3,11K22/10 
 Bukit Darah PLC316,00316,00306,00+3,75+1,20%5,24K22/10 
 Union Assurance286,50287,00279,00-2,25-0,78%0,24K22/10 
 Ceylon Tobacco925,50929,75915,00+5,25+0,57%1,26K22/10 
 Citrus Leisure PLC9,409,509,10+0,20+2,17%332,94K22/10 
 Dolphin Hotels PLC35,3036,0035,30+0,60+1,73%38,43K22/10 
 EB Creasy and24,5025,2024,50-0,70-2,78%20,30K22/10 
 Hemas76,0076,4075,700,000,00%177,44K22/10 
 Hotel Sigiriya PLC91,8091,9091,80-0,10-0,11%0,16K22/10 
 Lanka Ventures PLC58,0058,5056,50+4,00+7,41%15,88K22/10 
 Paragon Ceylon PLC44,5044,5044,500,000,00%018/12 
 Sathosa Motors240,00240,00234,50+0,50+0,21%0,01K22/10 
 Aitken Spence PLC85,1087,5085,00-0,60-0,70%68,94K22/10 
 Amana Takaful PLC10,5010,5010,50-0,10-0,94%4,50K22/10 
 Amaya Leisure PLC24,5025,0024,50-0,30-1,21%6,05K22/10 
 Bairaha Farms PLC163,00164,00160,25+2,00+1,24%26,31K22/10 
 Ceylon Hotels Corp20,9021,4020,10-0,60-2,79%51,31K22/10 
 Dialog Axiata PLC11,1011,2011,00+0,10+0,91%363,31K22/10 
 eChannelling PLC8,708,808,70+0,10+1,16%29,11K22/10 
 Hayleys Fibre69,4072,0069,20-0,30-0,43%66,35K22/10 
 HNB Assurance PLC47,9048,0046,90+1,50+3,23%6,39K22/10 
 Kelani Cables PLC160,25160,25149,00+8,50+5,60%373,18K22/10 
 Lanka Ceramic PLC164,75166,00156,00+5,00+3,13%5,03K22/10 
 Lankem Ceylon PLC32,7035,5032,70-1,60-4,66%17,32K22/10 
 Regnis Lanka PLC67,7068,8067,70-1,30-1,88%1,46K22/10 
 Sierra Cables PLC9,309,609,10+0,10+1,09%3,51M22/10 
 Autodrome85,3086,0085,00+0,30+0,35%0,04K22/10 
 ACL Plastics PLC270,00270,00266,75+4,50+1,69%25,14K22/10 
 Asia Capital PLC7,507,607,500,000,00%40,52K22/10 
 CIC Holdings PLC51,0052,0048,60+2,40+4,94%399,29K22/10 
 Kandy Hotels (1938)8,608,908,40-0,10-1,15%15,40K22/10 
 Kelani Tyres PLC87,5087,5086,00+0,40+0,46%14,68K22/10 
 Lanka Cement PLC2,5002,7002,5000,0000,00%004/02 
 Nestle Lanka PLC1.280,001.295,001.280,00-6,50-0,51%0,33K22/10 
 Sampath Bank56,8057,1056,50+0,30+0,53%782,72K22/10 
 C T Holdings PLC180,00180,00178,50+2,50+1,41%0,00K22/10 
 C W Mackie PLC58,9058,9056,70+1,60+2,79%3,96K22/10 
 John Keells PLC68,0069,8066,600,000,00%3,04K22/10 
 MTD Walkers PLC15,3015,6014,300,000,00%004/02 
 Seylan Bank PLC47,5047,5046,50+0,80+1,71%9,76K22/10 
 SMB Leasing PLC0,800,900,800,000,00%727,96K22/10 
 ACL Cables PLC52,5054,9052,00-1,00-1,87%2,27M22/10 
 Equity Two PLC60,0061,8060,00-1,90-3,07%0,05K22/10 
 L B Finance PLC65,7065,9065,00+0,40+0,61%523,40K22/10 
 Lee Hedges PLC70,0070,9068,80+0,90+1,30%1,99K22/10 
 Vidullanka PLC6,106,206,10-0,10-1,61%18,94K22/10 
 DFCC Bank PLC65,0065,3063,50+1,10+1,72%185,77K22/10 
 Lanka IOC PLC26,8028,5026,50-1,00-3,60%1,18M22/10 
 Printcare PLC40,2041,5040,10-0,70-1,71%118,75K22/10 
 Selinsing PLC721,00721,00721,000,000,00%015/10 
 Tess Agro PLC0,600,700,600,000,00%390,68K22/10 
 Chemanex PLC83,0084,0080,00+3,00+3,75%16,87K22/10 
 Haycarb PLC80,9081,0079,80+1,20+1,51%129,44K22/10 
 Unisyst Engineering8,708,908,600,000,00%53,96K22/10 
 Access Engineering23,5023,8023,20+0,50+2,17%1,38M22/10 
 Agstar PLC10,1010,509,90-0,30-2,88%2,44M22/10 
 Anilana Hotels & Properties1,4001,5001,400-0,100-6,67%245,00K22/10 
 Asia Asset Finance8,308,308,00-0,10-1,19%0,30K22/10 
 Asia Siyaka Commodities3,1003,3003,100-0,100-3,13%176,13K22/10 
 Associated Motor Finance14,1015,0014,00-0,60-4,08%424,98K22/10 
 Beruwela Walk Inn109,90109,90109,900,000,00%004/02 
 Bimputh Finance8,809,008,70-0,10-1,12%37,18K22/10 
 Browns Investments10,6010,9010,600,000,00%35,98M22/10 
 Dialog Finance80,1082,7080,10+0,10+0,13%0,04K22/10 
 Ceylon Printers72,1072,2072,000,000,00%016/06 
 Ceylon Tea Brokers4,104,104,00+0,10+2,50%40,57K22/10 
 Citizens Develop Business Finance152,00152,00152,00+2,00+1,33%0,00K22/10 
 Commercial Leasing & Finance41,0047,9040,00-3,40-7,66%5,39M22/10 
 Commercial Credit & Finance24,9024,9024,300,000,00%27,94K22/10 
 Beruwala Resorts1,501,501,400,000,00%219,65K22/10 
 Expolanka208,50209,75203,00+7,00+3,47%3,89M22/10 
 Hayleys PLC103,00104,7599,60+3,20+3,21%642,32K22/10 
 Hunter & Co PLC668,00670,00668,00-12,00-1,76%0,16K22/10 
 HVA Foods PLC8,308,308,000,000,00%132,51K22/10 
 F L C Hydro Power10,2010,2010,100,000,00%1,90K22/10 
 Serendib Engineering6,306,306,10+0,10+1,61%1,63K22/10 
 Janashakthi Insurance25,0025,6025,00-0,50-1,96%33,87K22/10 
 Lanka Aluminium Industries21,0021,8019,80+1,00+5,00%547,04K22/10 
 LOLC Finance9,8010,309,70-0,20-2,00%5,87M22/10 
 Lanka Walltiles83,0084,3081,00+2,80+3,49%949,78K22/10 
 LAUGFS Gas PLC23,2024,0023,00-0,90-3,73%109,46K22/10 
 Mackwoods Energy2,9003,0002,8000,0000,00%44,41K22/10 
 Mercantile Shipping Company101,00101,50101,000,000,00%021/10 
 Multi Finance PLC10,0010,0010,000,000,00%0,01K22/10 
 Namal Acuity105,00105,00105,000,000,00%015/06 
 LOLC Development Finance513,00540,00512,00+0,75+0,15%8,76K22/10 
 Nuwara Eliya Hotels1.319,001.319,001.319,000,000,00%021/10 
 Odel PLC18,0018,4017,90-0,40-2,17%2,37K22/10 
 PCH Holdings PLC0,900,900,800,000,00%016/06 
 Panasian Power4,204,304,10+0,10+2,44%1,24M22/10 
 People’s Leasing & Finance11,0011,2011,000,000,00%217,86K22/10 
 Property Development135,25135,25131,50+0,00+0,00%021/10 
 Raigam Wayamba Salterns7,9008,0007,600+0,100+1,28%260,97K22/10 
 Ramboda Falls PLC22,6022,6021,10-0,20-0,88%20,77K22/10 
 Renuka Agri Foods3,8003,9003,7000,0000,00%94,84K22/10 
 Renuka Holdings15,7016,0015,00+0,60+3,97%167,54K22/10 
 Sanasa Development Bank52,1052,1051,20+1,10+2,16%8,67K22/10 
 Singer Finance15,1015,2015,00+0,10+0,67%12,20K22/10 
 Softlogic Capital3,904,003,900,000,00%197,06K22/10 
 Softlogic Holdings12,5012,5012,00+0,40+3,31%20,70K22/10 
 Swarnamahal Financial Services1,7001,7001,6000,0000,00%016/06 
 Taprobane15,9016,8014,30+1,40+9,66%960,22K22/10 
 Teejay Lanka PLC42,7043,0042,20+0,70+1,67%885,26K22/10 
 Union Bank11,6011,6011,40+0,20+1,75%53,19K22/10 
 Union Chemicals Lanka850,00850,00821,00+29,50+3,60%0,00K22/10 
 Vallibel Finance40,8040,9039,30+1,30+3,29%170,23K22/10 
 Vallibel One PLC64,1065,4063,00+1,30+2,07%1,69M22/10 
 Waskaduwa Beach Resort4,004,003,80+0,20+5,26%347,57K22/10 
 Lanka Realty30,3030,6030,30-0,30-0,98%0,55K22/10 
 Good Hope PLC1.000,001.000,001.000,00-5,00-0,50%0,00K22/10 
 Abans Finance PLC27,2027,2027,100,000,00%5,41K22/10 
 Alumex PLC12,5012,5012,00+0,50+4,17%720,60K22/10 
 Amana Bank Ltd3,8003,8003,600+0,100+2,70%1,18M22/10 
 Hemas Power27,0027,8027,00-0,50-1,82%2,42K22/10 
 Hikkaduwa Beach Resort6,706,806,70-0,10-1,47%15,75K22/10 
 Office Equipment54,0054,5054,000,000,00%025/03 
 Adam Investments0,200,200,200,000,00%004/02 
 Lanka Ashok Leyland709,75709,75709,75+22,25+3,24%0,00K22/10 
 Bansei Royal Resorts Hikkaduwa9,9010,309,80-0,10-1,00%13,96K22/10 
 Prime Finance15,3015,3014,60+0,40+2,68%12,26K22/10 
 Serendib Land PLC2.002,002.050,002.002,00-30,00-1,48%0,04K22/10 
 Millennium Housing Developers6,106,106,000,000,00%20,63K22/10 
 Sinhaputhra Finance17,1019,8017,10-1,90-10,00%409,46K22/10 
 Softlogic Finance9,509,509,500,000,00%6,03K22/10 
 Lucky Lanka Milk Processing1,1001,2001,0000,0000,00%004/02 
 Colombo Investment Trust123,00131,00123,00+4,25+3,58%0,01K22/10 
 Shalimar Estates1.025,001.025,001.025,00-11,50-1,11%0,01K22/10 
 Arpico Insurance Ltd22,5022,5022,20+0,90+4,17%0,43K22/10 
 Swadeshi Industrial Works PLC17.950,017.950,017.950,00,00,00%018/10 
 Indo Malay PLC1.185,001.185,001.185,00+0,00+0,00%018/10 
 Singhe Hospitals Ltd2,8003,0002,800-0,100-3,45%738,18K22/10 
 People’s Insurance33,2033,3032,90+0,20+0,61%7,43K22/10 
 Orient Finance13,9014,0013,600,000,00%20,10K22/10 
 Amana Takaful Life14,9015,1014,90+0,80+5,67%2,35K22/10 
 Melstacorp56,5057,0056,500,000,00%602,49K22/10 
 Jetwing Symphony14,0014,3013,00+0,30+2,19%3,58K22/10 
 LVL Energy10,8010,8010,70+0,20+1,89%15,08K22/10 
 Hatton Plantations10,3010,409,70+0,50+5,10%21,02K22/10 
 Mahaweli Coconut38,0038,0038,00-1,70-4,28%4,44K22/10 
 Renuka Hotels92,0096,9092,00+0,10+0,11%6,02K22/10 
 B P P L24,3024,7024,300,000,00%252,25K22/10 
 Aitken Spence Plantation Managements0,000,000,000,000,00%001/01 
 AMW Capital Leasing and Finance0,000,000,000,000,00%001/01 
 HNB Finance9,409,609,000,000,00%40,97K22/10 
 Laugfs Power9,309,409,10+0,10+1,09%6,10K22/10 
 Mercantile Investments and Finance0,000,000,000,000,00%001/01 
 R I L Property8,608,708,50+0,10+1,18%1,54M22/10 
 Senkadagala Finance0,000,000,000,000,00%001/01 
 Windforce18,7018,7018,60+0,10+0,54%96,08K22/10 
 Prime Lands Residencies9,709,809,500,000,00%430,80K22/10 
 Chrissworld23,4024,5022,50+0,70+3,08%78,52K22/10 
 Jat Holdings23,1023,4022,90-0,40-1,70%556,82K22/10 
 E M L Consultants12,5013,5012,40-0,50-3,85%296,77K22/10 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol