Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Siber Pazartesi Uzatılmış İNDİRİM: InvestingPro+ %60’ye Varan İNDİRİMLE TEKLİFİ KAÇIRMA
Sri Lanka Hisse Senetleri
Sri Lanka
- Almanya
- Avusturya
- Belçika
- Birleşik Krallık
- Bosna Hersek
- Bulgaristan
- Çek Cumhuriyeti
- Danimarka
- Estonya
- Finlandiya
- Fransa
- Hırvatistan
- Hollanda
- İrlanda
- İspanya
- İsveç
- İsviçre
- İtalya
- İzlanda
- Karadağ
- Kıbrıs
- Letonya
- Litvanya
- Lüksemburg
- Macaristan
- Malta
- Norveç
- Polonya
- Portekiz
- Romanya
- Rusya
- Sırbistan
- Slovakya
- Slovenya
- Türkiye
- Ukrayna
- Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 38,20 | 38,20 | 38,20 | -0,10 | -0,26% | 0,01K | 01/12 | ||
| Blue Diamonds Jewellery | 0,80 | 0,90 | 0,80 | -0,10 | -11,11% | 1,56K | 08/07 | ||
| Distilleries of Sri Lanka | 13,90 | 14,20 | 13,70 | +0,30 | +2,21% | 229,78K | 01/12 | ||
| Ceylon Guardian Invest | 64,20 | 64,20 | 64,20 | -0,20 | -0,31% | 0,14K | 01/12 | ||
| Lake House Printers & Publishers | 197,50 | 197,50 | 197,50 | -1,50 | -0,75% | 0,05K | 01/12 | ||
| Colombo Fort Land & Building | 29,40 | 30,00 | 29,00 | -0,30 | -1,01% | 677,05K | 01/12 | ||
| HDFC Bank of Sri Lanka | 27,00 | 27,00 | 27,00 | 0,00 | 0,00% | 1,20K | 01/12 | ||
| Commercial Develop Co | 96,40 | 96,40 | 92,00 | +6,40 | +7,11% | 0,41K | 01/12 | ||
| Lanka Hospitals | 99,50 | 102,00 | 99,50 | +0,30 | +0,30% | 23,20K | 01/12 | ||
| Standard Capital | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 01/04 | ||
| Aitken Spence Hotel | 55,00 | 57,90 | 53,00 | -0,20 | -0,36% | 63,07K | 01/12 | ||
| Pan Asia Banking | 9,70 | 9,80 | 9,20 | +0,50 | +5,43% | 28,74K | 01/12 | ||
| Malwatte Valley Plantations | 64,00 | 64,00 | 64,00 | -4,50 | -6,57% | 0,00K | 01/12 | ||
| Colombo Land Develop | 17,30 | 17,30 | 16,20 | 0,00 | 0,00% | 3,91K | 01/12 | ||
| Diesel & Motor Engineering | 600,50 | 605,00 | 600,50 | -1,50 | -0,25% | 0,07K | 01/12 | ||
| Hayleys Fabric | 25,30 | 25,40 | 24,80 | +0,50 | +2,02% | 316,91K | 01/12 | ||
| Merchant Bank of Sri Lanka | 3,50 | 3,80 | 3,30 | +0,20 | +6,06% | 116,33K | 01/12 | ||
| Radiant Gems Int | 24,90 | 25,00 | 24,70 | -0,10 | -0,40% | 0,39K | 01/12 | ||
| Richard Pieris and | 22,50 | 23,50 | 22,00 | -0,10 | -0,44% | 84,45K | 01/12 | ||
| Singer Industries | 35,00 | 35,00 | 35,00 | 0,00 | 0,00% | 0,02K | 01/12 | ||
| ACME Printing & Packaging | 6,00 | 6,10 | 5,80 | +0,20 | +3,45% | 105,84K | 01/12 | ||
| Asian Hotels & Properties | 39,50 | 39,50 | 39,30 | +3,30 | +9,12% | 0,10K | 01/12 | ||
| Bogawantalawa Tea Estates | 42,00 | 44,20 | 41,90 | +0,10 | +0,24% | 55,89K | 01/12 | ||
| Commercial Bank of Ceylon | 50,50 | 52,00 | 50,00 | -0,90 | -1,75% | 37,67K | 01/12 | ||
| Galle Face Capital Partners | 18,40 | 18,70 | 17,40 | +0,40 | +2,22% | 10,28K | 01/12 | ||
| Kelani Valley Plantations | 81,90 | 83,40 | 81,30 | +3,40 | +4,33% | 25,05K | 01/12 | ||
| National Development Bank | 34,00 | 35,40 | 33,70 | +0,40 | +1,19% | 22,63K | 01/12 | ||
| Tea Smallholder Factories | 50,20 | 52,00 | 49,60 | +0,20 | +0,40% | 33,33K | 01/12 | ||
| Udapussellawa Plantations | 100,25 | 105,00 | 98,50 | +0,75 | +0,75% | 5,04K | 01/12 | ||
| Softlogic Life Ins | 51,00 | 53,50 | 50,10 | 0,00 | 0,00% | 171,28K | 01/12 | ||
| Ceylon Beverage | 950,00 | 950,00 | 900,00 | 0,00 | 0,00% | 1,19K | 01/12 | ||
| Chevron Lubricants Lanka | 95,00 | 97,50 | 94,50 | -0,20 | -0,21% | 12,04K | 01/12 | ||
| Colombo Fort Investments | 65,20 | 66,20 | 60,00 | +6,20 | +10,51% | 0,29K | 01/12 | ||
| Hapugastenne Plantations | 55,00 | 59,50 | 52,00 | +2,00 | +3,77% | 3,26K | 01/12 | ||
| Muller & Phipps | 1,10 | 1,10 | 1,10 | -0,00 | 0,00% | 34,44K | 01/12 | ||
| Overseas Realty | 14,50 | 14,60 | 14,00 | +0,30 | +2,11% | 274,57K | 01/12 | ||
| Pegasus Hotels of Ceylon | 31,50 | 31,50 | 28,00 | +5,30 | +20,23% | 21,75K | 01/12 | ||
| People’s Merchant Finance | 3,90 | 4,10 | 3,90 | -0,10 | -2,50% | 9,76K | 01/12 | ||
| Royal Palms Beach Hotels | 22,90 | 22,90 | 22,00 | +1,00 | +4,57% | 14,40K | 01/12 | ||
| Asiri Surgical Hospital | 13,40 | 14,00 | 13,40 | -0,60 | -4,29% | 0,55K | 01/12 | ||
| Asiri Hospital | 27,50 | 28,00 | 26,80 | -0,50 | -1,79% | 2,09K | 01/12 | ||
| Kingsbury | 9,20 | 9,90 | 9,00 | -0,10 | -1,08% | 106,46K | 01/12 | ||
| Sigiriya Village Hotels | 55,00 | 59,50 | 55,00 | -9,80 | -15,12% | 0,07K | 01/12 | ||
| Talawakelle Tea Estate | 96,90 | 98,00 | 92,90 | +3,90 | +4,19% | 89,79K | 01/12 | ||
| Lion Brewery Ceylon | 529,75 | 529,75 | 529,75 | 0,00 | 0,00% | 0,01K | 01/12 | ||
| Tokyo Cement | 34,00 | 35,90 | 31,50 | -0,10 | -0,29% | 138,72K | 01/12 | ||
| Agalawatte Plantations | 31,40 | 32,70 | 31,40 | -0,50 | -1,57% | 70,29K | 01/12 | ||
| Cargo Boat Develop | 51,90 | 52,00 | 49,40 | +2,50 | +5,06% | 0,54K | 30/11 | ||
| Ceylon Grain Elevators | 88,10 | 94,80 | 87,90 | -0,70 | -0,79% | 14,58K | 01/12 | ||
| First Capital | 25,20 | 27,30 | 21,90 | -0,80 | -3,08% | 2,45M | 01/12 | ||
| Kuruwita Textile Mills | 31,70 | 31,90 | 30,00 | +1,70 | +5,67% | 0,31K | 23/09 | ||
| Lanka Milk Foods | 136,00 | 137,75 | 136,00 | -2,00 | -1,45% | 1,49K | 01/12 | ||
| Namunukula Plantations | 360,00 | 360,00 | 350,00 | 0,00 | 0,00% | 0,97K | 01/12 | ||
| Richard Pieris Exports | 609,75 | 609,75 | 582,25 | +11,75 | +1,96% | 0,27K | 01/12 | ||
| Tangerine Beach Hotels | 56,20 | 56,20 | 56,20 | -7,60 | -11,91% | 0,01K | 01/12 | ||
| Vallibel Power Erathna | 6,60 | 6,90 | 6,60 | 0,00 | 0,00% | 153,64K | 01/12 | ||
| Balangoda Plantations | 80,10 | 82,90 | 80,00 | -0,40 | -0,50% | 35,40K | 01/12 | ||
| Bogala Graphite Lanka | 49,80 | 51,00 | 48,50 | +0,30 | +0,61% | 30,53K | 01/12 | ||
| Kahawatte Plantations | 24,00 | 24,90 | 23,80 | 0,00 | 0,00% | 161,60K | 01/12 | ||
| Madulsima Plantations | 11,30 | 11,80 | 11,30 | +0,30 | +2,73% | 1,72K | 01/12 | ||
| Mahaweli Reach Hotel | 12,90 | 15,40 | 12,50 | 0,00 | 0,00% | 105,84K | 01/12 | ||
| Maskeliya Plantations | 42,50 | 44,00 | 42,00 | +2,50 | +6,25% | 30,48K | 01/12 | ||
| East West Properties | 6,10 | 6,50 | 6,00 | +0,10 | +1,67% | 15,16K | 01/12 | ||
| Elpitiya Plantations | 82,80 | 84,80 | 82,80 | -2,00 | -2,36% | 5,12K | 01/12 | ||
| Hatton National Bank | 78,00 | 78,00 | 75,00 | +1,10 | +1,43% | 66,80K | 01/12 | ||
| John Keells | 139,50 | 140,00 | 139,50 | -0,50 | -0,36% | 40,73K | 01/12 | ||
| Keells Food Products | 184,00 | 186,00 | 184,00 | +8,75 | +4,99% | 0,02K | 01/12 | ||
| Kotagala Plantations | 7,80 | 8,10 | 7,50 | -0,00 | 0,00% | 1,74M | 01/12 | ||
| Nation Lanka Finance | 0,50 | 0,60 | 0,50 | 0,00 | 0,00% | 223,47K | 01/12 | ||
| PGP Glass Ceylon | 13,30 | 13,70 | 13,30 | -0,60 | -4,32% | 12,20K | 01/12 | ||
| Royal Ceramics Lanka | 30,90 | 31,60 | 30,00 | 0,00 | 0,00% | 611,34K | 01/12 | ||
| Samson Int | 269,00 | 269,00 | 269,00 | +34,00 | +14,47% | 0,01K | 30/11 | ||
| Fortress Resorts | 16,00 | 19,00 | 15,70 | 0,00 | 0,00% | 48,03K | 01/12 | ||
| Lighthouse Hotel | 30,00 | 31,00 | 30,00 | -0,10 | -0,33% | 250,00K | 01/12 | ||
| Watawala Plantations | 76,00 | 78,00 | 74,00 | +2,00 | +2,70% | 220,02K | 01/12 | ||
| York Arcade | 131,75 | 144,00 | 131,75 | -12,75 | -8,82% | 0,01K | 01/12 | ||
| Alliance Finance | 60,00 | 62,00 | 60,00 | -1,80 | -2,91% | 13,30K | 01/12 | ||
| Browns Beach Hotels | 15,50 | 15,90 | 13,20 | +2,40 | +18,32% | 83,78K | 01/12 | ||
| CT Land Develop | 24,00 | 24,00 | 24,00 | -0,90 | -3,61% | 0,33K | 01/12 | ||
| Carson Cumberbatch | 289,00 | 289,00 | 279,00 | +10,00 | +3,58% | 0,09K | 01/12 | ||
| Ceylon Tea Services | 1.099,00 | 1.100,00 | 1.051,50 | +24,00 | +2,23% | 0,37K | 01/12 | ||
| Dankotuwa Porcelain | 26,30 | 26,90 | 26,00 | -0,50 | -1,87% | 138,07K | 01/12 | ||
| Gestetner of Ceylon | 71,00 | 71,00 | 60,50 | -0,90 | -1,25% | 2,22K | 01/12 | ||
| Industrial Asphalts | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 2,41M | 01/12 | ||
| Kegalle Plantations | 139,00 | 142,00 | 139,00 | -2,25 | -1,59% | 15,64K | 01/12 | ||
| Kelsey Develop | 22,80 | 22,80 | 21,10 | +1,60 | +7,55% | 0,24K | 01/12 | ||
| Lankem Develop | 31,30 | 32,70 | 31,00 | +0,20 | +0,64% | 1,02M | 01/12 | ||
| Renuka Shaw Wallace | 24,40 | 24,50 | 22,00 | +1,00 | +4,27% | 27,46K | 01/12 | ||
| Seylan Developments | 11,70 | 11,90 | 11,00 | +0,20 | +1,74% | 39,12K | 01/12 | ||
| United Motors Lanka | 64,90 | 65,00 | 60,00 | -0,10 | -0,15% | 0,02K | 01/12 | ||
| AIA Insurance Lanka | 1.555,00 | 1.555,00 | 1.555,00 | 0,00 | 0,00% | 0 | 05/03 | ||
| Central Industries | 65,00 | 69,80 | 65,00 | -2,00 | -2,99% | 17,20K | 01/12 | ||
| Ceylinco Insurance | 2.100,00 | 2.100,00 | 1.920,00 | -79,00 | -3,63% | 0,03K | 01/12 | ||
| Ceylon Cold Stores | 35,00 | 38,00 | 35,00 | -3,00 | -7,89% | 1,64K | 01/12 | ||
| Harischandra Mills | 4.000,00 | 4.000,00 | 4.000,00 | 0,00 | 0,00% | 0,20K | 30/11 | ||
| Horana Plantations | 53,40 | 53,40 | 51,00 | -0,30 | -0,56% | 10,64K | 01/12 | ||
| Hunas Falls Hotels | 31,00 | 32,80 | 28,60 | +0,50 | +1,64% | 17,16K | 01/12 | ||
| John Keells Hotels | 17,20 | 17,90 | 17,00 | +0,10 | +0,58% | 577,33K | 01/12 | ||
| LOLC Holdings | 426,00 | 438,00 | 410,00 | +16,00 | +3,90% | 138,41K | 01/12 | ||
| Laxapana Batteries | 14,50 | 14,90 | 14,50 | -0,20 | -1,36% | 12,05K | 01/12 | ||
| Nations Trust Bank | 48,50 | 49,00 | 48,00 | -0,50 | -1,02% | 2,66K | 01/12 | ||
| Nawaloka Hospitals | 5,70 | 5,90 | 5,70 | -0,10 | -1,72% | 29,78K | 01/12 | ||
| Palm Garden Hotels | 60,00 | 66,00 | 55,30 | +4,50 | +8,11% | 28,21K | 01/12 | ||
| Abans Electricals | 142,00 | 145,00 | 142,00 | -3,00 | -2,07% | 0,19K | 01/12 | ||
| Cargills | 225,00 | 225,00 | 217,00 | +8,00 | +3,69% | 2,12K | 01/12 | ||
| Ceylon Investment | 32,00 | 32,00 | 32,00 | +0,20 | +0,63% | 4,26K | 01/12 | ||
| Convenience Foods | 1.300,00 | 1.485,00 | 1.155,00 | +340,00 | +35,42% | 0,25K | 01/12 | ||
| Eastern Merchants | 10,00 | 10,50 | 9,90 | -0,30 | -2,91% | 48,82K | 01/12 | ||
| Shaw Wallace Investments | 7,80 | 8,00 | 7,50 | +0,50 | +6,85% | 0 | 01/12 | ||
| Renuka City Hotel | 385,00 | 385,00 | 385,00 | +2,25 | +0,59% | 0,11K | 01/12 | ||
| Sri Lanka Telecom | 68,50 | 70,90 | 68,10 | -0,40 | -0,58% | 90,68K | 01/12 | ||
| Sunshine | 38,40 | 39,20 | 36,00 | +0,90 | +2,40% | 1,90M | 01/12 | ||
| Swisstek | 17,40 | 18,00 | 16,30 | +1,30 | +8,07% | 83,80K | 01/12 | ||
| Trans Asia Hotels | 42,90 | 42,90 | 41,30 | +0,80 | +1,90% | 0,20K | 01/12 | ||
| Ceylon Hospitals | 137,00 | 147,75 | 137,00 | -5,00 | -3,52% | 0,23K | 01/12 | ||
| Colombo Dockyard | 60,00 | 62,90 | 60,00 | +1,50 | +2,56% | 1,07K | 01/12 | ||
| Colombo City Holdings | 850,00 | 850,00 | 814,75 | +98,00 | +13,03% | 0,10K | 29/11 | ||
| Eden Hotel Lanka | 19,50 | 20,40 | 18,00 | +1,90 | +10,80% | 1,56M | 01/12 | ||
| Kotmale Holdings | 412,00 | 412,00 | 412,00 | +17,00 | +4,30% | 0,00K | 25/11 | ||
| Lanka Tiles PLC | 48,10 | 49,00 | 45,10 | +0,40 | +0,84% | 25,16K | 01/12 | ||
| Marawila Resorts | 2,900 | 3,100 | 2,700 | +0,300 | +11,54% | 1,82M | 01/12 | ||
| Singer Sri Lanka | 9,10 | 9,10 | 9,00 | +0,10 | +1,11% | 56,87K | 01/12 | ||
| Tal Lanka Hotels | 17,50 | 18,00 | 16,60 | +0,60 | +3,55% | 11,09K | 01/12 | ||
| Three Acre Farms | 144,00 | 144,75 | 144,00 | -3,00 | -2,04% | 0,05K | 01/12 | ||
| Brown & Co PLC | 132,50 | 137,50 | 128,00 | -1,50 | -1,12% | 47,20K | 01/12 | ||
| Central Finance | 64,00 | 65,00 | 63,90 | +0,10 | +0,16% | 7,00K | 01/12 | ||
| Colonial Motors | 75,90 | 80,00 | 73,40 | +2,50 | +3,41% | 0,65K | 01/12 | ||
| Dipped Products | 29,00 | 29,50 | 28,50 | 0,00 | 0,00% | 367,54K | 01/12 | ||
| Galadari Hotels Lanka | 14,30 | 15,40 | 14,00 | +0,10 | +0,70% | 117,47K | 01/12 | ||
| On’ally | 29,80 | 29,80 | 29,80 | 0,00 | 0,00% | 0,04K | 30/11 | ||
| Serendib Hotels | 10,00 | 10,70 | 9,70 | +0,30 | +3,09% | 90,88K | 01/12 | ||
| Bukit Darah PLC | 308,75 | 308,75 | 308,75 | +3,75 | +1,23% | 0,00K | 01/12 | ||
| Union Assurance | 26,90 | 26,90 | 25,10 | +0,90 | +3,46% | 8,45K | 01/12 | ||
| Ceylon Tobacco | 640,00 | 640,00 | 608,00 | +38,00 | +6,31% | 8,12K | 01/12 | ||
| Citrus Leisure PLC | 6,80 | 7,10 | 6,60 | +0,50 | +7,94% | 129,28K | 01/12 | ||
| Dolphin Hotels PLC | 29,40 | 31,20 | 29,00 | -1,80 | -5,77% | 41,40K | 01/12 | ||
| EB Creasy and | 21,00 | 22,50 | 21,00 | -1,00 | -4,55% | 37,04K | 01/12 | ||
| Hemas | 56,00 | 57,00 | 55,50 | -0,20 | -0,36% | 20,53K | 01/12 | ||
| Hotel Sigiriya PLC | 33,50 | 35,00 | 33,50 | +1,60 | +5,02% | 27,34K | 01/12 | ||
| Lanka Ventures PLC | 32,00 | 33,10 | 32,00 | -2,90 | -8,31% | 2,12K | 01/12 | ||
| Paragon Ceylon PLC | 39,00 | 39,00 | 36,10 | -1,00 | -2,50% | 0,05K | 30/11 | ||
| Sathosa Motors | 131,75 | 139,75 | 131,75 | -15,25 | -10,37% | 1,63K | 01/12 | ||
| Aitken Spence PLC | 136,50 | 137,00 | 135,00 | +1,25 | +0,92% | 9,70K | 01/12 | ||
| Amana Takaful PLC | 11,70 | 12,50 | 11,70 | -0,80 | -6,40% | 7,75K | 01/12 | ||
| Hayleys Leisure | 21,90 | 22,00 | 20,70 | -0,60 | -2,67% | 37,66K | 01/12 | ||
| Bairaha Farms PLC | 174,00 | 180,00 | 165,00 | +1,50 | +0,87% | 32,19K | 01/12 | ||
| Ceylon Hotels Corp | 21,50 | 23,20 | 19,40 | +1,50 | +7,50% | 195,62K | 01/12 | ||
| Dialog Axiata PLC | 9,00 | 9,00 | 8,70 | +0,20 | +2,27% | 2,05M | 01/12 | ||
| eChannelling PLC | 10,00 | 10,30 | 9,40 | +1,00 | +11,11% | 69,16K | 01/12 | ||
| Hayleys Fibre | 56,00 | 57,70 | 55,00 | +1,00 | +1,82% | 20,32K | 01/12 | ||
| HNB Assurance PLC | 43,00 | 45,00 | 39,50 | +3,60 | +9,14% | 29,60K | 01/12 | ||
| Kelani Cables PLC | 300,00 | 310,00 | 294,00 | +4,00 | +1,35% | 9,97K | 01/12 | ||
| Lanka Ceramic PLC | 100,50 | 100,50 | 100,50 | +0,25 | +0,25% | 0,00K | 01/12 | ||
| Lankem Ceylon PLC | 97,40 | 98,00 | 92,00 | +0,50 | +0,52% | 17,64K | 01/12 | ||
| Regnis Lanka PLC | 54,00 | 54,00 | 47,20 | +4,00 | +8,00% | 1,01K | 30/11 | ||
| Sierra Cables PLC | 10,10 | 10,60 | 10,00 | +0,10 | +1,00% | 101,73K | 01/12 | ||
| Autodrome | 80,20 | 90,00 | 80,20 | -9,80 | -10,89% | 0,04K | 01/12 | ||
| ACL Plastics PLC | 469,00 | 469,00 | 437,50 | +14,00 | +3,08% | 0,14K | 01/12 | ||
| Asia Capital PLC | 4,30 | 4,40 | 4,00 | -0,20 | -4,44% | 39,77K | 01/12 | ||
| CIC Holdings PLC | 91,80 | 93,90 | 90,70 | +1,80 | +2,00% | 214,53K | 01/12 | ||
| Kandy Hotels (1938) | 8,00 | 8,00 | 7,90 | +0,50 | +6,67% | 7,69K | 01/12 | ||
| Kelani Tyres PLC | 62,00 | 64,00 | 61,20 | +1,00 | +1,64% | 26,99K | 01/12 | ||
| Nestle Lanka PLC | 940,50 | 947,00 | 940,50 | +10,50 | +1,13% | 0,01K | 01/12 | ||
| Sampath Bank | 36,00 | 36,60 | 35,40 | -0,20 | -0,55% | 931,99K | 01/12 | ||
| C T Holdings PLC | 175,00 | 175,00 | 175,00 | +10,00 | +6,06% | 0,11K | 01/12 | ||
| C W Mackie PLC | 84,00 | 84,90 | 82,00 | +0,10 | +0,12% | 13,33K | 01/12 | ||
| John Keells PLC | 65,00 | 65,00 | 65,00 | +0,20 | +0,31% | 1,21K | 01/12 | ||
| Seylan Bank PLC | 29,70 | 29,70 | 28,90 | +0,70 | +2,41% | 0,06K | 01/12 | ||
| SMB Leasing PLC | 1,00 | 1,10 | 0,90 | +0,10 | +11,11% | 32,18M | 01/12 | ||
| ACL Cables PLC | 83,00 | 87,50 | 81,50 | -0,90 | -1,07% | 611,94K | 01/12 | ||
| Equity Two PLC | 40,90 | 40,90 | 40,90 | -1,00 | -2,39% | 0,10K | 30/11 | ||
| L B Finance PLC | 38,90 | 39,90 | 38,50 | -0,10 | -0,26% | 32,24K | 01/12 | ||
| Lee Hedges PLC | 79,90 | 79,90 | 78,90 | +9,40 | +13,33% | 1,38K | 30/11 | ||
| Vidullanka PLC | 6,60 | 6,60 | 6,60 | -0,10 | -1,49% | 83,90K | 01/12 | ||
| DFCC Bank PLC | 34,00 | 34,90 | 34,00 | +2,30 | +7,26% | 1,76K | 01/12 | ||
| Lanka IOC PLC | 195,25 | 198,25 | 191,00 | +6,25 | +3,31% | 2,40M | 01/12 | ||
| Printcare PLC | 65,00 | 66,50 | 64,00 | 0,00 | 0,00% | 58,02K | 01/12 | ||
| Selinsing PLC | 668,75 | 668,75 | 668,00 | +42,75 | +6,83% | 0,02K | 30/11 | ||
| Tess Agro PLC | 1,40 | 1,40 | 1,20 | 0,00 | 0,00% | 154,09K | 01/12 | ||
| Chemanex PLC | 80,00 | 80,00 | 80,00 | +4,20 | +5,54% | 2,00K | 01/12 | ||
| Haycarb PLC | 60,00 | 61,70 | 59,50 | +1,40 | +2,39% | 2,34K | 01/12 | ||
| Unisyst Engineering | 6,00 | 6,20 | 5,70 | 0,00 | 0,00% | 18,75K | 01/12 | ||
| Access Engineering | 10,40 | 10,90 | 10,00 | +0,20 | +1,96% | 74,60K | 01/12 | ||
| Agstar PLC | 18,30 | 19,00 | 18,00 | +0,30 | +1,67% | 1,73M | 01/12 | ||
| Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,000 | +0,00% | 111,71K | 29/04 | ||
| Asia Asset Finance | 6,90 | 6,90 | 6,90 | -0,00 | 0,00% | 0,00K | 01/12 | ||
| Asia Siyaka Commodities | 4,500 | 4,600 | 4,300 | 0,000 | 0,00% | 44,68K | 01/12 | ||
| Associated Motor Finance | 8,50 | 8,60 | 8,40 | -0,10 | -1,16% | 6,73K | 01/12 | ||
| Beruwela Walk Inn | 109,90 | 109,90 | 109,90 | -0,00 | 0,00% | 0 | 23/09 | ||
| Bimputh Finance | 7,20 | 7,20 | 7,20 | -0,30 | -4,00% | 0 | 01/04 | ||
| Browns Investments | 7,10 | 7,70 | 7,00 | -0,40 | -5,33% | 31,17M | 01/12 | ||
| Dialog Finance | 67,00 | 67,00 | 67,00 | +0,20 | +0,30% | 0,00K | 30/11 | ||
| Ceylon Printers | 74,80 | 74,80 | 67,10 | -0,20 | -0,27% | 0,21K | 30/11 | ||
| Ceylon Tea Brokers | 4,50 | 4,60 | 4,30 | +0,20 | +4,65% | 102,81K | 01/12 | ||
| Citizens Develop Business Finance | 200,00 | 219,00 | 200,00 | +20,00 | +11,11% | 7,17K | 29/11 | ||
| Commercial Credit & Finance | 24,30 | 24,80 | 24,30 | +0,20 | +0,83% | 3,27K | 01/12 | ||
| Beruwala Resorts | 1,40 | 1,40 | 1,20 | +0,10 | +7,69% | 310,79K | 01/12 | ||
| Expolanka | 195,00 | 197,50 | 194,00 | +4,00 | +2,09% | 1,53M | 01/12 | ||
| Hayleys PLC | 75,20 | 76,90 | 74,00 | +1,40 | +1,90% | 146,90K | 01/12 | ||
| Hunter & Co PLC | 620,00 | 620,00 | 620,00 | +10,00 | +1,64% | 0,09K | 01/12 | ||
| HVA Foods PLC | 4,10 | 4,30 | 4,10 | 0,00 | 0,00% | 13,45K | 01/12 | ||
| Lotus Hydro Power | 7,60 | 7,80 | 7,60 | -0,40 | -5,00% | 2,10K | 01/12 | ||
| Serendib Engineering | 3,80 | 4,00 | 3,80 | -0,20 | -5,00% | 35,50K | 01/12 | ||
| Janashakthi Insurance | 23,90 | 25,00 | 22,50 | +1,20 | +5,29% | 41,66K | 01/12 | ||
| Lanka Aluminium Industries | 17,40 | 17,50 | 16,60 | +0,40 | +2,35% | 21,99K | 01/12 | ||
| LOLC Finance | 8,00 | 8,80 | 7,70 | +0,20 | +2,56% | 21,38M | 01/12 | ||
| Lanka Walltiles | 58,00 | 58,90 | 57,00 | +1,20 | +2,11% | 239,30K | 01/12 | ||
| LAUGFS Gas PLC | 17,60 | 18,00 | 17,60 | +0,10 | +0,57% | 0,58K | 01/12 | ||
| Mackwoods Energy | 2,500 | 2,500 | 2,200 | 0,000 | 0,00% | 7,92K | 01/12 | ||
| Mercantile Shipping Company | 260,00 | 261,75 | 260,00 | +40,00 | +18,18% | 0,03K | 01/12 | ||
| Multi Finance PLC | 12,40 | 12,90 | 12,00 | +-0,50 | +-3,88% | 4,42K | 13/10 | ||
| LOLC Development Finance | 510,00 | 513,00 | 510,00 | +10,00 | +2,00% | 0,03K | 01/12 | ||
| Nuwara Eliya Hotels | 1.200,00 | 1.200,00 | 1.200,00 | -69,00 | -5,44% | 0,00K | 30/11 | ||
| Odel PLC | 17,90 | 18,10 | 16,90 | +0,40 | +2,29% | 4,96K | 01/12 | ||
| Panasian Power | 3,60 | 3,80 | 3,40 | +0,30 | +9,09% | 865,44K | 01/12 | ||
| People’s Leasing & Finance | 5,40 | 5,40 | 5,20 | +0,20 | +3,85% | 83,59K | 01/12 | ||
| Raigam Wayamba Salterns | 6,500 | 6,500 | 6,000 | 0,000 | 0,00% | 297,97K | 01/12 | ||
| Ramboda Falls PLC | 22,50 | 22,50 | 22,50 | -2,10 | -8,54% | 0,19K | 01/12 | ||
| Renuka Agri Foods | 5,700 | 5,800 | 5,400 | +0,100 | +1,79% | 808,04K | 01/12 | ||
| Renuka Holdings | 14,00 | 14,70 | 13,00 | -0,50 | -3,45% | 168,39K | 01/12 | ||
| Sanasa Development Bank | 23,40 | 23,40 | 23,40 | +0,10 | +0,43% | 0,65K | 01/12 | ||
| Singer Finance | 10,10 | 10,10 | 10,10 | +0,20 | +2,02% | 0,00K | 01/12 | ||
| Softlogic Capital | 5,90 | 6,30 | 5,60 | +0,20 | +3,51% | 2,12M | 01/12 | ||
| Softlogic Holdings | 18,10 | 19,00 | 17,00 | -0,40 | -2,16% | 158,12K | 01/12 | ||
| Ambeon Capital | 8,80 | 9,00 | 8,50 | -0,10 | -1,12% | 169,16K | 01/12 | ||
| Teejay Lanka PLC | 32,50 | 33,50 | 32,40 | 0,00 | 0,00% | 211,87K | 01/12 | ||
| Union Bank | 8,60 | 8,80 | 7,40 | +1,10 | +14,67% | 1,48M | 01/12 | ||
| Union Chemicals Lanka | 614,00 | 614,00 | 614,00 | +2,00 | +0,33% | 0,01K | 01/12 | ||
| Vallibel Finance | 21,80 | 22,90 | 21,80 | -0,50 | -2,24% | 19,89K | 01/12 | ||
| Vallibel One PLC | 33,00 | 33,80 | 32,20 | +0,80 | +2,48% | 167,83K | 01/12 | ||
| Waskaduwa Beach Resort | 2,90 | 3,10 | 2,70 | +0,20 | +7,41% | 1,23M | 01/12 | ||
| Lanka Realty | 11,60 | 11,60 | 10,80 | +0,60 | +5,45% | 130,87K | 01/12 | ||
| Good Hope PLC | 1.250,00 | 1.250,00 | 1.250,00 | -100,00 | -7,41% | 0,00K | 30/11 | ||
| Abans Finance PLC | 21,90 | 22,00 | 21,10 | -0,10 | -0,45% | 0,05K | 01/12 | ||
| Alumex PLC | 7,70 | 8,00 | 7,60 | -0,30 | -3,75% | 65,57K | 01/12 | ||
| Amana Bank Ltd | 2,900 | 3,000 | 2,900 | -0,000 | 0,00% | 132,62K | 01/12 | ||
| Resus Energy | 12,40 | 13,30 | 12,40 | 0,00 | 0,00% | 15,37K | 01/12 | ||
| Hikkaduwa Beach Resort | 6,00 | 6,00 | 5,50 | +0,80 | +15,38% | 55,84K | 01/12 | ||
| Office Equipment | 124,75 | 137,50 | 105,50 | -12,25 | -8,94% | 0,03K | 01/12 | ||
| Lanka Ashok Leyland | 650,00 | 650,00 | 650,00 | +30,00 | +4,84% | 0,00K | 30/11 | ||
| Bansei Royal Resorts Hikkaduwa | 10,00 | 10,50 | 10,00 | -0,10 | -0,99% | 18,68K | 01/12 | ||
| Serendib Land PLC | 1.200,00 | 1.200,00 | 1.056,75 | -94,50 | -7,30% | 0,01K | 01/12 | ||
| Millennium Housing Developers | 3,20 | 3,30 | 3,10 | +0,10 | +3,23% | 79,97K | 01/12 | ||
| Softlogic Finance | 8,80 | 9,00 | 7,80 | +1,00 | +12,82% | 159,04K | 01/12 | ||
| Colombo Investment Trust | 116,75 | 116,75 | 108,75 | +22,65 | +24,07% | 2,10K | 29/11 | ||
| Shalimar Estates | 1.247,00 | 1.247,00 | 1.247,00 | -2,00 | -0,16% | 0,01K | 30/11 | ||
| Arpico Insurance Ltd | 18,40 | 18,50 | 18,40 | +0,30 | +1,66% | 2,10K | 30/11 | ||
| Swadeshi Industrial Works PLC | 12.550,0 | 12.550,0 | 12.550,0 | 40,0 | 0,32% | 0,00K | 18/11 | ||
| Indo Malay PLC | 1.269,00 | 1.269,00 | 1.269,00 | -2,00 | -0,16% | 0,02K | 30/11 | ||
| Singhe Hospitals Ltd | 2,700 | 2,700 | 2,700 | +0,100 | +3,85% | 17,20K | 01/12 | ||
| People’s Insurance | 19,50 | 19,60 | 19,00 | +0,90 | +4,84% | 1,81K | 01/12 | ||
| Orient Finance | 7,60 | 7,60 | 7,50 | +0,60 | +8,57% | 1,00K | 01/12 | ||
| Amana Takaful Life | 35,20 | 35,20 | 35,20 | -0,10 | -0,28% | 0,01K | 30/11 | ||
| Melstacorp | 48,50 | 49,00 | 48,00 | 0,00 | 0,00% | 373,40K | 01/12 | ||
| Jetwing Symphony | 12,90 | 13,10 | 12,70 | 0,00 | 0,00% | 3,47K | 01/12 | ||
| LVL Energy | 6,00 | 6,20 | 6,00 | -0,40 | -6,25% | 27,29K | 01/12 | ||
| Hatton Plantations | 27,70 | 28,90 | 26,50 | +0,70 | +2,59% | 6,90K | 01/12 | ||
| Mahaweli Coconut | 40,00 | 40,00 | 40,00 | +4,00 | +11,11% | 0,50K | 01/12 | ||
| Renuka Hotels | 65,00 | 67,00 | 65,00 | 0,00 | 0,00% | 142,61K | 01/12 | ||
| B P P L | 23,00 | 24,00 | 23,00 | 0,00 | 0,00% | 19,93K | 01/12 | ||
| Aitken Spence Plantation Managements | 71,00 | 71,00 | 71,00 | +14,20 | +25,00% | 0,00K | 14/10 | ||
| AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 12/07 | ||
| HNB Finance | 4,50 | 4,70 | 4,40 | -0,20 | -4,26% | 85,14K | 01/12 | ||
| Laugfs Power | 9,50 | 9,50 | 9,00 | -0,30 | -3,06% | 1,45K | 01/12 | ||
| Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 12/07 | ||
| R I L Property | 5,90 | 6,00 | 5,60 | +0,30 | +5,36% | 211,92K | 01/12 | ||
| Senkadagala Finance | 380,00 | 380,00 | 380,00 | +10,25 | +2,77% | 0,01K | 01/12 | ||
| Windforce | 15,00 | 15,20 | 14,60 | +0,10 | +0,67% | 374,27K | 01/12 | ||
| Prime Lands Residencies | 7,10 | 7,50 | 7,10 | -0,20 | -2,74% | 595,99K | 01/12 | ||
| Chrissworld | 11,30 | 11,40 | 11,00 | +0,30 | +2,73% | 3,53K | 01/12 | ||
| Jat Holdings | 13,50 | 13,90 | 13,00 | +0,80 | +6,30% | 279,78K | 01/12 | ||
| E M L Consultants | 4,20 | 4,50 | 4,10 | -0,20 | -4,55% | 36,83K | 01/12 | ||
| ExPack Corrugated Cartons | 14,80 | 15,30 | 14,30 | +0,50 | +3,50% | 1,47M | 01/12 | ||
| Lanka Credit and Business Finance | 2,40 | 2,40 | 2,20 | +0,20 | +9,09% | 310,58K | 01/12 | ||
| Sarvodaya Development Finance | 11,00 | 11,00 | 11,00 | +0,20 | +1,85% | 0,01K | 01/12 | ||
| Capital Alliance | 21,00 | 22,20 | 20,00 | -0,40 | -1,87% | 1,91M | 01/12 | ||
| Hsenid Business Solutions Private | 17,30 | 17,70 | 16,90 | -0,10 | -0,57% | 1,55M | 01/12 | ||
| LOLC General Insurance | 7,60 | 8,20 | 7,30 | -0,20 | -2,56% | 726,93K | 01/12 | ||
| Kapruka Holdings | 9,00 | 9,00 | 8,50 | 0,00 | 0,00% | 7,96K | 01/12 | ||
| Hela Apparel Holdings | 9,30 | 9,50 | 9,30 | +0,20 | +2,20% | 65,28K | 01/12 | ||
| Co operative Insurance | 3,40 | 3,50 | 3,30 | -0,10 | -2,86% | 523,93K | 01/12 | ||
| First Capital Treasuries | 23,00 | 23,50 | 21,80 | +0,50 | +2,22% | 1,78M | 01/12 | ||
| Myland Devs | 9,00 | 9,40 | 9,00 | -0,40 | -4,26% | 2,27K | 01/12 | ||
| Exterminators | 7,40 | 7,50 | 6,90 | -0,30 | -3,90% | 51,71K | 01/12 | ||
| Luminex | 8,00 | 8,00 | 7,50 | +0,20 | +2,56% | 0 | 01/12 |