Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Bangladeş Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Meghna Petroleum207,80209,00206,500,000,00%024/01 
 Bata Shoe Bangladesh944,90953,10931,00-6,90-0,72%11,61K25/01 
 Islami Bank Bangladesh32,7033,2032,20+0,50+1,55%513,18K25/01 
 Idlc Finance60,4060,7060,000,000,00%228,30K25/01 
 Square Pharma220,10222,40219,90+0,30+0,14%392,97K25/01 
 Rak Ceramics Bangladesh55,8056,9054,40+0,90+1,64%3,21M25/01 
 Orion Pharma105,90107,20104,30+2,00+1,92%2,13M25/01 
 Brac Bank57,0057,5056,90-0,60-1,04%1,04M25/01 
 BSRM Steels79,1079,4076,60+1,90+2,46%402,88K25/01 
 Bangladesh Export Import153,10155,70151,60+1,50+0,99%5,66M25/01 
 Olympic Industries162,70164,30162,00-0,30-0,18%395,13K25/01 
 United Commercial Bank16,0016,1016,00-0,10-0,62%282,78K25/01 
 National Bank7,307,407,300,000,00%1,50M25/01 
 Heidelberg Cement Bangladesh326,70326,70310,00+26,20+8,72%130,90K25/01 
 Grameenphone355,20359,40355,00-3,80-1,06%75,18K25/01 
 Singer Bangladesh174,20177,60174,00-1,90-1,08%50,15K25/01 
 Bangladesh Submarine Cable226,60232,10225,00-5,50-2,37%363,89K25/01 
 Renata1.324,901.332,001.321,00-1,00-0,08%31,34K25/01 
 Summit Power39,1039,3038,70+0,40+1,03%538,68K25/01 
 MJL Bangladesh91,9093,0091,00+0,30+0,33%133,20K25/01 
 Titas Gas Transmission and Distribution42,9043,3042,100,000,00%1,65M25/01 
 British American Tobacco Bangladesh660,30674,70659,00-12,20-1,81%377,42K25/01 
 Delta Life Insurance177,90181,60174,00-1,10-0,61%796,50K25/01 
 Unique Hotel and Resorts54,3057,3054,10-1,40-2,51%453,76K25/01 
 LafargeHolcim75,5076,7075,20+0,30+0,40%1,36M25/01 
 Jamuna Oil169,40171,20168,30-0,40-0,24%41,15K25/01 
 Beximco Pharmaceuticals196,20199,80195,30-0,90-0,46%284,07K25/01 
 ACI Formulations172,00177,00167,00-2,10-1,21%139,77K25/01 
 City Bank27,1027,4027,00-0,10-0,37%592,54K25/01 
 Bangladesh Steel Re-Rolling Mills112,50113,50109,60+2,80+2,55%207,88K25/01 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol