Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Meksika Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 OMA B126,070127,120125,410-1,340-1,05%487,50K22/10 
 Grupo Aeroportuario del Pacifico B259,77264,78258,76-7,33-2,75%628,33K22/10 
 Grupo Televisa Unit45,8947,3045,35-1,69-3,56%2,75M22/10 
 America Movil17,44017,57017,340-0,020-0,11%34,78M22/10 
 Asur B405,69413,98402,07-9,26-2,25%631,49K22/10 
 Coca Cola Femsa L109,36109,71107,84+0,32+0,29%615,17K22/10 
 Gruma SAB de CV235,00236,19229,00+6,02+2,63%1,44M22/10 
 Cemex13,62014,19013,570-0,440-3,12%32,36M22/10 
 Alfa A15,38015,47015,050+0,200+1,32%5,26M22/10 
 Alsea46,86047,23046,420-0,310-0,66%1,17M22/10 
 Arca Continental124,76126,27124,45-0,71-0,57%1,37M22/10 
 Banregio Grupo Financiero O117,67121,51116,87-4,46-3,67%478,62K22/10 
 Bimbo56,51058,08055,940-1,150-2,00%1,43M22/10 
 Bolsa Mexicana de Valores A40,87041,48039,450+1,380+3,50%2,78M22/10 
 El Puerto de Liverpool C92,3493,2489,57+2,55+2,83%335,83K22/10 
 Elektra1.529,281.535,851.518,75+8,85+0,58%34,41K22/10 
 Financiero Banorte138,850140,080137,550-0,510-0,37%6,20M22/10 
 Fomento Economico Mexicano UBD169,23169,98166,26+1,77+1,06%2,24M22/10 
 Genomma Lab B19,43019,56019,200-0,030-0,16%946,35K22/10 
 Gmexico94,42096,50094,010-0,550-0,58%4,04M22/10 
 Grupo Carso A171,19071,99069,510+0,620+0,88%275,09K22/10 
 Grupo Cementos152,990158,150150,130-5,950-3,75%764,55K22/10 
 Grupo Financiero Inbursa20,80020,98020,600-0,070-0,34%2,28M22/10 
 Kimberly-Clark de Mexico A32,98033,40032,600-0,160-0,48%2,62M22/10 
 Megacable Cpo64,09065,16062,950-1,190-1,83%1,53M22/10 
 Orbia Advance52,25053,55051,810-0,940-1,76%1,17M22/10 
 Penoles285,62289,00284,50+0,90+0,31%181,15K22/10 
 PINFRA152,18153,28150,83+0,06+0,04%548,32K22/10 
 Wal Mart de Mexico73,57074,42071,350+2,340+3,29%23,60M22/10 
 Qualitas Controladora99,0299,6298,23-0,51-0,51%1,68M22/10 
 Corporacion Inmobiliaria Vesta SAB37,8639,5037,06-0,65-1,69%1,92M22/10 
 Controladora Vuela38,6941,9238,31-2,65-6,41%3,18M22/10 
 Telesites SAB de CV18,37018,79018,100-0,310-1,67%1,09M22/10 
 Becle43,29043,93042,850+0,270+0,63%750,58K22/10 
 Banco Del Bajio39,91041,25039,440-1,430-3,46%1,24M22/10 

Borsa Haberleri

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol