Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Zimbabve Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 PPC7,957,957,950,000,00%49,30K25/06 
 Amalgamated Regional Trading Holdings10,30010,30010,300+0,300+3,00%0,10K21/01 
 African Distillers125,00125,00125,000,000,00%0,10K18/01 
 Ariston Holdings3,2503,2503,200+0,050+1,56%8,50K21/01 
 First Capital Bank3,5003,6503,500-0,200-5,41%184,20K21/01 
 Border Timbers0,200,200,200,000,00%0,06K03/10 
 CBZ Holdings Ltd66,9570,0066,95+0,95+1,44%182,70K21/01 
 Delta Corporation164,50169,95164,50-9,40-5,41%136,60K21/01 
 Edgars Stores4,955,004,95-0,05-1,00%7,90K21/01 
 Hippo Valley Estates260,00260,00260,000,000,00%1,00K20/01 
 Nampak13,00013,00013,0000,0000,00%20,10K18/01 
 Innscor Africa185,25185,25185,00+0,25+0,14%52,70K21/01 
 Mashonaland Holdings2,6002,6002,600+0,100+4,00%3,60K21/01 
 National Foods Holdings1.386,001.386,001.386,000,000,00%2,50K21/01 
 NMBZ Holdings14,00014,00012,650+1,500+12,00%44,80K21/01 
 National Tyre Services5,1005,1005,100+0,060+1,19%3,50K21/01 
 Powerspeed Electrical1,9251,9251,9250,000,00%1,20M18/12 
 Rainbow Tourism Group7,5007,5007,5000,0000,00%0,20K21/01 
 Seed Co113,00113,00113,00-2,00-1,74%23,50K21/01 
 Truworths2,1332,1332,133-0,010-0,47%0,20K20/01 
 TSL80,0080,0080,00+7,90+10,96%0,10K21/01 
 Zimbabwe Newspapers2,90252,95002,90250,00000,00%15,10K21/01 
 Zimplow Holdings22,00024,00022,000-1,000-4,35%3,40K21/01 
 Zimre Holdings3,5003,6803,500-0,153-4,18%1,14M21/01 
 British American Tobacco Zimbabwe3.090,003.090,003.090,000,000,00%0,20K17/01 
 OK Zimbabwe25,80025,80025,000+0,800+3,20%119,40K21/01 
 Turnall Holdings4,2504,2504,250+0,200+4,94%10,30K21/01 
 Willdale3,4003,4003,400-0,003-0,07%2,20K21/01 
 Fidelity Life Assurance14,0014,0014,00-1,00-6,67%1,70K18/01 
 Dawn Properties0,4000,4000,400-1,200-75,00%0,40K16/02 
 Unifreight Africa28,0028,0028,00+3,00+12,00%0,10K20/01 
 FBC Holdings31,0031,0031,00-1,00-3,13%0,10K20/01 
 Cafca170,00170,00170,000,000,00%0,50K19/01 
 Dairibord Holdings37,5037,5037,50+0,00+0,00%2,80K18/01 
 starafricacorporation1,60001,70001,6000-0,0025-0,16%94,60K21/01 
 ZB Financial Holdings80,00080,00080,000+0,00+0,00%0,80K14/01 
 Zimre Property Investments0,7000,7000,7000,000,00%15,70K12/10 
 GB Holdings1,6001,6001,500-0,050-3,03%28,80K21/01 
 Lafarge Cement Zimbabwe82,0582,0582,00+0,05+0,06%11,00K21/01 
 Zeco Holdings0,0200,0200,020+0,00+0,00%0,00K18/01 
 African Sun7,0007,0007,000+0,090+1,30%2,40K21/01 
 Meikles125,00125,00125,00-4,00-3,10%2,00K21/01 
 Econet Wireless Zimbabwe90,0090,0082,00+8,05+9,82%946,70K21/01 
 Padenga26,0526,0526,05-18,70-41,79%3,08M06/07 
 Masimba Holdings52,050052,050052,05000,00000,00%0,10K20/01 
 Old Mutual70,1770,1770,170,000,00%192,60K26/06 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol