Rusya Hisseler

Rusya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
AFKS AFK Sistema	17,25	17,50	17,10	-0,14	-0,78%	26,96M	28/09
AFLT Aeroflot	41,43	41,74	40,91	-0,29	-0,70%	12M	28/09
FEES FGC UES	0,1273	0,1321	0,1247	-0,0005	-0,36%	18,16B	28/09
GMKN Norilskiy Nikel	16.304,0	16.392,0	16.030,0	0,0	0,00%	0	28/09
GAZP Gazprom PAO	169,58	169,77	165,31	+4,05	+2,45%	28,83M	28/09
LKOH Lukoil	6.645,5	6.645,5	6.501,5	+155,5	+2,40%	987,31K	28/09
MAGN MMK	52,22	52,35	51,35	0,00	0,00%	0	28/09
MTSS Mobile TeleSystems	276,90	278,00	274,30	-0,05	-0,02%	2,25M	28/09
MGNT Magnit	5.551,5	5.557,0	5.475,0	0,0	0,00%	0	28/09
NLMK NLMK PAO	209,50	211,00	206,04	0,00	0,00%	0	28/09
NVTK Novatek	1.664,00	1.664,20	1.636,40	0,00	0,00%	0	28/09
PLZL Polyus	11.237,0	11.322,0	11.142,0	0,0	0,00%	0	28/09
ROSN Rosneft	535,70	537,00	530,50	0,00	0,00%	0	28/09
SBER Sberbank Rossii	257,67	258,25	255,50	+1,57	+0,61%	26,33M	28/09
SBER_p Sberbank Rossii Pref	257,28	258,00	255,12	0,00	0,00%	0	28/09
CHMF Severstal	1.375,20	1.387,80	1.354,00	-3,20	-0,23%	919,55K	28/09
SNGS Surgutneftegas	30,025	30,250	29,015	+0,960	+3,30%	23,52M	28/09
SNGS_p Surgutneftegas (Pref)	53,155	53,300	50,545	+2,600	+5,14%	86,15M	28/09
TATN Tatneft	619,40	623,10	613,60	0,00	0,00%	0	28/09
TRNF_p AK Transneft Pref	142.100,00	142.600,00	141.100,00	0,00	0,00%	0	28/09
VTBR Bank VTB PAO	0,025805	0,025985	0,025440	+0,000190	+0,74%	104,24B	28/09
TATN_p Tatneft Pref	608,80	609,00	600,50	0,00	0,00%	0	28/09
HYDR FGK Rusgidro PAO	0,8836	0,8980	0,8782	-0,0040	-0,45%	307,21M	28/09
PIKK PIK Group	754,50	762,70	752,50	-1,30	-0,17%	119,38K	28/09
UPRO Unipro	2,356	2,360	2,320	+0,012	+0,51%	88,29M	28/09
PHOR PhosAgro	6.808,0	6.832,0	6.750,0	0,0	0,00%	0	28/09
RTKM Rostelecom	73,80	74,28	73,42	0,00	0,00%	0	28/09
ALRS ALROSA ao	73,03	73,71	72,35	0,00	0,00%	0	28/09
MOEX Moskovskaya Birzha OAO	178,74	183,82	176,14	-4,53	-2,47%	28,01M	28/09
YNDX Yandex	2.439,4	2.475,2	2.422,8	0,0	0,00%	0	28/09
RUAL OK Rusal MKPAO	41,010	41,360	39,970	0,000	0,00%	0	28/09
CBOM Moskovskiy Kreditnyi Bank OAO	7,065	7,069	6,925	0,000	0,00%	0	28/09
AGRODR Ros Agro PLC	1.211,20	1.224,80	1.130,40	+72,60	+6,38%	928,92K	28/09
FIVEDR X5 Retail Group	2.252,0	2.262,5	2.220,0	0,0	0,00%	0	28/09
TCSGDR TCS Group Holding PLC	3.297,50	3.327,00	3.264,50	0,00	0,00%	0	28/09
VKCODR VK DRC	666,00	669,00	646,00	0,00	0,00%	0	18/09
HHRUDR HeadHunter Group	3.410,00	3.487,00	3.378,00	0,00	0,00%	0	28/09
GLTRDR Globaltrans Inv	665,40	675,45	649,00	+16,80	+2,59%	436,85K	28/09
OZONDR Ozon Holdings	2.691,00	2.724,50	2.645,00	+16,00	+0,60%	411,98K	28/09

Piyasalar

BİST 100

8.218,74

+4,98

+0,06%

DAX

15.323,50

+106,05

+0,70%

Dow Jones

33.666,34

+116,07

+0,35%

US 500

4.302,70

+3,0

+0,07%

Nikkei 225

31.834,50

-16,50

-0,05%

FTSE 100

7.601,85

+8,63

+0,11%

Dolar Endeksi

105,767

-0,166

-0,16%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	17,54	+3,36%	383,53M
Türkiye İş Bankası	25,42	-0,31%	186,94M
Akbank T.A.Ş	32,04	+1,52%	134,64M
THY	243,20	+5,56%	98,23M
SASA Polyester	48,20	-0,25%	97,63M
Tüpraş	164,00	+0,18%	39,18M
Gübretaş	360,00	-6,13%	12,38M

İsim	Son Fiyat	Fark %	Hac.
Sodaş Sodyum	65,45	+10,00%	41,52K
Ebebek Magazacilik AS	75,90	+10,00%	14,87M
ICBC Turkey	11,88	+10,00%	5,48M
QNB Finans	665,50	+10,00%	25,95K
Temapol	58,35	+9,99%	864,97K
Marmaris Altınyunus	824,40	+9,99%	218,09K
Smartiks Yazılım	18,39	+9,99%	5,06M

İsim	Son Fiyat	Fark %	Hac.
Adra Gayrimenkul Yatirim Ortakligi	29,52	-10,00%	14,06M
YEO Teknoloji Enerji	257,40	-10,00%	3,40M
Türkiye İş Bankası B	384.626,50	-10,00%	14,00
Smart Güneş Enerjisi	82,35	-10,00%	36,40M
Mia Teknoloji	576,50	-9,99%	228,10K
Casa Emtia Petrol Kimyevi	98,75	-9,98%	526,33K
Say Yenilenebilir Enerji Ekipmanları	117,90	-9,93%	10,45M

Lütfen başka bir arama deneyiniz

Rusya Hisseler

AFKS AFK Sistema

AFLT Aeroflot

FEES FGC UES

GMKN Norilskiy Nikel

GAZP Gazprom PAO

LKOH Lukoil

MAGN MMK

MTSS Mobile TeleSystems

MGNT Magnit

NLMK NLMK PAO

NVTK Novatek

PLZL Polyus

ROSN Rosneft

SBER Sberbank Rossii

SBER_p Sberbank Rossii Pref

CHMF Severstal

SNGS Surgutneftegas

SNGS_p Surgutneftegas (Pref)

TATN Tatneft

TRNF_p AK Transneft Pref

VTBR Bank VTB PAO

TATN_p Tatneft Pref

HYDR FGK Rusgidro PAO

PIKK PIK Group

UPRO Unipro

PHOR PhosAgro

RTKM Rostelecom

ALRS ALROSA ao

MOEX Moskovskaya Birzha OAO

YNDX Yandex

RUAL OK Rusal MKPAO

CBOM Moskovskiy Kreditnyi Bank OAO

AGRODR Ros Agro PLC

FIVEDR X5 Retail Group

TCSGDR TCS Group Holding PLC

VKCODR VK DRC

HHRUDR HeadHunter Group

GLTRDR Globaltrans Inv

OZONDR Ozon Holdings