Yeni Zelanda Hisseler

Yeni Zelanda hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük
4,504,654,50-0,12-2,60%433,27K
0,730,750,740,000,00%2,52M
7,867,997,80+0,03+0,38%3,5M
7,657,657,50+0,09+1,12%238,77K
1,2601,2801,260-0,010-0,79%237,16K
34,6035,0034,06-0,09-0,26%92,67K
4,644,664,56+0,04+0,87%711,25K
21,2121,9121,01-0,68-3,11%369,59K
1,7301,7401,720+0,010+0,58%164,5K
0,840,870,840,000,00%2,14M
0,8200,8500,820-0,025-2,96%819,42K
0,12700,13400,1270-0,0030-2,31%126,64K
2,2202,2602,220-0,030-1,33%134,5K
3,823,923,82-0,13-3,29%7,99K
1,901,951,900,000,00%312,55K
2,47002,49002,4500-0,0200-0,80%40,59K
27,2827,4927,23+0,05+0,18%10,24K
1,1101,1151,095+0,010+0,91%182,63K
1,2201,2401,220-0,020-1,61%1,88M
8,048,108,01-0,08-0,99%304,87K
0,680,690,66+0,01+1,49%96,69K
8,338,728,33-0,41-4,69%39,76K
2,412,452,41-0,02-0,82%159,59K
10,1010,2410,10-0,14-1,37%339,74K
1,2501,2701,250-0,020-1,57%62,13K
6,066,226,06-0,17-2,73%319,37K
5,115,225,11-0,10-1,83%1,05M
62,8063,3662,75-0,10-0,16%54,5K
1,0401,0801,010-0,030-2,80%6,68M
0,7300,7500,730-0,010-1,35%1,98M
1,1301,1501,130-0,010-0,88%1,1M
5,865,895,810,000,00%176,19K
4,254,294,200,000,00%23,18K
6,256,486,25-0,23-3,55%520,18K
3,003,063,00-0,05-1,64%56,85K
4,5404,6004,540-0,140-2,99%63,05K
4,354,404,32+0,03+0,69%137,39K
1,381,391,31+0,08+6,15%64,96K
4,744,834,74-0,08-1,66%2,84M
9,969,999,80-0,04-0,40%88,61K
3,613,653,61-0,04-1,10%26,16K
4,484,564,48-0,11-2,40%35,12K
3,903,923,90-0,01-0,26%55,3K
1,471,541,470,000,00%397
2,0902,1052,090-0,010-0,48%138,36K
22,5722,8822,57-0,25-1,10%2,9K
3,053,103,05-0,03-0,97%74,14K
2,0802,1202,060-0,030-1,42%498,92K