Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Son Dakika
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin
Kuveyt Hisse Senetleri
Kuveyt
- Almanya
- Avusturya
- Belçika
- Birleşik Krallık
- Bosna Hersek
- Bulgaristan
- Çek Cumhuriyeti
- Danimarka
- Estonya
- Finlandiya
- Fransa
- Hırvatistan
- Hollanda
- İrlanda
- İspanya
- İsveç
- İsviçre
- İtalya
- İzlanda
- Karadağ
- Kıbrıs
- Letonya
- Litvanya
- Lüksemburg
- Macaristan
- Malta
- Norveç
- Polonya
- Portekiz
- Romanya
- Rusya
- Sırbistan
- Slovakya
- Slovenya
- Türkiye
- Ukrayna
- Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Ahli Bank | 316 | 318 | 305 | +3 | +0,96% | 1,87M | 19/05 | ||
| Ahli United Bank KSC | 300 | 300 | 293 | -4 | -1,32% | 983,30K | 19/05 | ||
| Boubyan Bank | 850 | 853 | 831 | +4 | +0,47% | 1,78M | 19/05 | ||
| Burgan Bank | 272 | 278 | 272 | -8 | -2,86% | 3,17M | 19/05 | ||
| Commercial Bank | 500 | 500 | 500 | 0 | 0,00% | 0 | 19/05 | ||
| Gulf Bank | 373 | 373 | 366 | +4 | +1,08% | 6,75M | 19/05 | ||
| Kuwait Finance | 900 | 908 | 890 | -20 | -2,17% | 18,94M | 19/05 | ||
| Kuwait Int Bank | 229 | 231 | 228 | -5 | -2,14% | 2,95M | 19/05 | ||
| National Bank Kt | 1.020 | 1.026 | 1.002 | -5 | -0,49% | 5,68M | 19/05 | ||
| Burgan Well Drilling | 150 | 151 | 146 | 0 | 0,00% | 213,19K | 19/05 | ||
| Arabi Holding Group | 281 | 299 | 277 | -16 | -5,39% | 286,62K | 19/05 | ||
| P Ware H-agility | 1.130 | 1.138 | 1.099 | -40 | -3,42% | 9,47M | 19/05 | ||
| ALAFCO Avaiation Lease and Finance | 200 | 202 | 196 | -2 | -0,99% | 501,53K | 19/05 | ||
| Aref Energy Hldg | 47 | 47 | 45 | -2 | -4,90% | 144,00K | 19/05 | ||
| Automated Systems | 85 | 85 | 85 | -4 | -4,94% | 0,00K | 19/05 | ||
| Adv Technology | 550 | 550 | 550 | 0 | 0,00% | 0 | 19/05 | ||
| Combined Group | 390 | 403 | 389 | -14 | -3,47% | 1,48M | 19/05 | ||
| National Cleaning | 46 | 47 | 43 | 1 | 1,98% | 154,98K | 19/05 | ||
| Edu Hlding Group | 3.240 | 3.240 | 3.240 | 0 | 0,00% | 0 | 19/05 | ||
| Glf Franchising | 84,0 | 84,0 | 84,0 | 0,0 | 0,00% | 0 | 19/05 | ||
| Gulf Petroleum | 17,7 | 18,0 | 17,1 | -0,2 | -1,12% | 2,61M | 19/05 | ||
| Hayat Comms | 75,5 | 85,5 | 75,3 | -14,5 | -16,11% | 61,22K | 19/05 | ||
| AAN Digital Services | 16,1 | 16,1 | 16,1 | -0,0 | 0,00% | 0 | 19/05 | ||
| Human Soft Hldng | 3.145 | 3.145 | 3.066 | -6 | -0,19% | 285,56K | 19/05 | ||
| Ifa Htls&resorts | 44 | 46 | 44 | -2 | -4,79% | 551,83K | 19/05 | ||
| Indepen. Petrol | 435 | 435 | 435 | 0 | 0,00% | 7,64K | 19/05 | ||
| Jazeera Airways | 1.844 | 1.864 | 1.830 | -22 | -1,18% | 535,11K | 19/05 | ||
| Kwt Nat Cinema | 860 | 860 | 860 | 0 | 0,00% | 0 | 19/05 | ||
| Kw Co Proc Plant | 423 | 470 | 419 | -14 | -3,20% | 42,12K | 19/05 | ||
| Kt And Gulf Link | 70 | 71 | 68 | -1 | -1,69% | 457,55K | 19/05 | ||
| Kwt Hotels Co | 120 | 120 | 120 | +1 | +0,84% | 0,40K | 19/05 | ||
| Privatization | 50,2 | 51,2 | 49,4 | -1,8 | -3,46% | 3,06M | 19/05 | ||
| Mashaer Holding | 62 | 67 | 62 | -5 | -7,03% | 285,80K | 19/05 | ||
| Mubarrad Trans | 94,0 | 95,9 | 90,7 | -1,2 | -1,26% | 594,88K | 19/05 | ||
| Kwt Resorts | 81,1 | 84,0 | 81,0 | -3,9 | -4,59% | 464,40K | 19/05 | ||
| Natl Petro Svc | 759 | 760 | 759 | -39 | -4,89% | 1,00K | 19/05 | ||
| Nat Mobile Tele | 989 | 989 | 935 | +23 | +2,38% | 26,42K | 19/05 | ||
| Oula Fuel | 154 | 155 | 152 | -1 | -0,65% | 331,96K | 19/05 | ||
| Palms Agro Prod | 72 | 72 | 72 | -0 | 0,00% | 0 | 19/05 | ||
| Osos Holding Group | 135,0 | 135,0 | 128,0 | +1,0 | +0,75% | 729,21K | 19/05 | ||
| Sultan Center | 152,0 | 156,0 | 150,0 | -3,0 | -1,94% | 465,15K | 19/05 | ||
| Senergy Holding | 47,0 | 47,0 | 43,7 | +1,0 | +2,17% | 3,10K | 19/05 | ||
| Soor Fuel Mkt | 156 | 157 | 152 | 0 | 0,00% | 52,81K | 19/05 | ||
| Credit Rating | 25 | 25 | 24 | -0 | -1,97% | 107,01K | 19/05 | ||
| United Proj Co | 270 | 270 | 257 | +1 | +0,37% | 0,55K | 19/05 | ||
| Yiaco Medical Co | 450 | 450 | 450 | 0 | 0,00% | 0 | 19/05 | ||
| Zain Mobile Telecommunications | 642 | 642 | 610 | +4 | +0,63% | 8,52M | 19/05 | ||
| Ahli United Bank BSC | 276 | 282 | 273 | -12 | -4,17% | 26,22M | 19/05 | ||
| Egypt kuwait h | 421 | 421 | 421 | -3 | -0,71% | 0,02K | 19/05 | ||
| Fujairah Cement Industries | 40,0 | 40,0 | 40,0 | +1,3 | +3,36% | 0,01K | 19/05 | ||
| GFH Financial BSC | 92,8 | 95,0 | 92,0 | -3,7 | -3,83% | 34,54M | 19/05 | ||
| Inovest BSC | 157,0 | 159,0 | 148,0 | -5,0 | -3,09% | 1,13M | 19/05 | ||
| Al Qaiwain Cement | 105 | 105 | 105 | +5 | +5,00% | 0,00K | 19/05 | ||
| Ras Al Khaimah for White Cement and Construction M | 168 | 168 | 168 | 0 | 0,00% | 0 | 19/05 | ||
| Livestock T.t Co | 150 | 152 | 149 | 0 | 0,00% | 39,96K | 19/05 | ||
| Acico Industries | 142,00 | 153,00 | 142,00 | -11,00 | -7,19% | 1,48M | 19/05 | ||
| Alkout Ind Proj | 545 | 545 | 545 | 0 | 0,00% | 0 | 19/05 | ||
| Qurain Petro Ind | 370 | 370 | 365 | 0 | 0,00% | 410,29K | 19/05 | ||
| Boubyan Petrochemical | 1.039 | 1.040 | 1.024 | -10 | -0,95% | 771,03K | 19/05 | ||
| Gulf Cable Ind | 1.643 | 1.643 | 1.570 | -9 | -0,54% | 244,41K | 19/05 | ||
| Equipment Hlding | 55 | 55 | 55 | 0 | 0,00% | 0 | 19/05 | ||
| Kwt Cement Co | 229 | 237 | 226 | -9 | -3,78% | 468,72K | 19/05 | ||
| Kuwait Foundry | 305 | 316 | 305 | +16 | +5,54% | 18,97K | 19/05 | ||
| Metal &recycling | 86 | 86 | 86 | +8 | +9,81% | 0,01K | 19/05 | ||
| Natl Ind Co | 235 | 235 | 224 | 0 | 0,00% | 20,32K | 19/05 | ||
| National Industries | 291 | 296 | 290 | -9 | -3,00% | 9,08M | 19/05 | ||
| Shuaiba Industrial | 238 | 238 | 232 | 0 | 0,00% | 0,08K | 19/05 | ||
| Portland Cement | 1.055 | 1.097 | 1.049 | -60 | -5,38% | 193,98K | 19/05 | ||
| Salbookh Trading | 23 | 23 | 21 | 1 | 2,74% | 141,28K | 19/05 | ||
| Heavy Eng & Ship | 730 | 745 | 710 | -16 | -2,14% | 521,51K | 19/05 | ||
| Ahleia Ins Co | 520 | 529 | 500 | +20 | +4,00% | 18,59K | 19/05 | ||
| First Takaful | 48 | 48 | 48 | 0 | 0,00% | 0 | 19/05 | ||
| Gulf Ins Co | 1.010 | 1.010 | 970 | -10 | -0,98% | 13,60K | 19/05 | ||
| Kuwait Ins Co | 392 | 392 | 392 | 0 | 0,00% | 0 | 19/05 | ||
| Kwt Reinsurance | 311 | 318 | 311 | -16 | -4,89% | 0,04K | 19/05 | ||
| Wethaq Takaful | 35,8 | 35,9 | 34,1 | 0,0 | 0,00% | 54,03K | 19/05 | ||
| Warba Ins Co | 146 | 155 | 146 | -9 | -5,81% | 35,86K | 19/05 | ||
| Aayan Leasing | 161,0 | 164,0 | 156,0 | -8,0 | -4,73% | 6,85M | 19/05 | ||
| Bayan Invest Co | 35,1 | 36,0 | 34,6 | -2,4 | -6,40% | 368,18K | 19/05 | ||
| Coast Inv & Dev | 114,0 | 114,0 | 110,0 | -1,0 | -0,87% | 798,38K | 19/05 | ||
| Al Deera Hldg Co | 188,0 | 188,0 | 179,0 | 0,0 | 0,00% | 1,85K | 19/05 | ||
| Ekttitab Hldg Co | 12,4 | 12,4 | 12,4 | 0,0 | 0,00% | 0 | 19/05 | ||
| Com. Facilities | 203 | 203 | 199 | -1 | -0,49% | 485,66K | 19/05 | ||
| Gulf Investment House | 240,0 | 242,0 | 217,0 | +2,0 | +0,84% | 73,69K | 19/05 | ||
| Rasiyat Holding Co KPSC | 120,0 | 121,0 | 119,0 | -2,0 | -1,64% | 61,47K | 19/05 | ||
| Int Fin Advisors | 105,0 | 107,0 | 104,0 | -4,0 | -3,67% | 2,05M | 19/05 | ||
| Intl Finance Co | 168,0 | 170,0 | 165,0 | -3,0 | -1,75% | 1,22M | 19/05 | ||
| UniCap Investment | 63,9 | 63,9 | 59,6 | +1,2 | +1,91% | 174,55K | 19/05 | ||
| KAMCO Investment | 130 | 130 | 126 | -3 | -2,26% | 1,47M | 19/05 | ||
| Asiya Capital Inv | 67,0 | 68,5 | 65,5 | -0,5 | -0,74% | 1,71M | 19/05 | ||
| Kwt Fin & Inv | 70,0 | 70,3 | 70,0 | -3,9 | -5,28% | 339,10K | 19/05 | ||
| Kwt Invest Co | 190 | 203 | 190 | -13 | -6,40% | 3,94M | 19/05 | ||
| Kme Financ. Inv. | 160,0 | 160,0 | 160,0 | 0,0 | 0,00% | 0 | 19/05 | ||
| Kwt Projects Co | 169 | 173 | 163 | -11 | -6,11% | 3,57M | 19/05 | ||
| Kwt Syrian Hldg | 37,9 | 37,9 | 36,5 | +1,4 | +3,84% | 6,76K | 19/05 | ||
| Al Madar Fin&inv | 100,4 | 100,4 | 95,0 | +0,4 | +0,40% | 26,00K | 19/05 | ||
| Markaz | 167 | 167 | 165 | -1 | -0,60% | 651,42K | 19/05 | ||
| Nat Intl Holding | 150,0 | 153,0 | 147,0 | -3,0 | -1,96% | 156,20K | 19/05 | ||
| National Inv Co | 403 | 405 | 393 | +3 | +0,75% | 2,37M | 19/05 | ||
| Noor Fin Inv | 250 | 255 | 235 | -6 | -2,34% | 550,37K | 19/05 | ||
| First Investment | 94,8 | 96,8 | 93,8 | +0,9 | +0,96% | 14,66M | 19/05 | ||
| Osoul Invst Co | 95,0 | 108,0 | 92,1 | +0,9 | +0,94% | 304,61K | 19/05 | ||
| Securities House | 82,4 | 85,7 | 82,1 | -2,6 | -3,06% | 1,08M | 19/05 | ||
| Sokouk Hlding | 25,7 | 27,0 | 24,5 | -0,2 | -0,77% | 83,72K | 19/05 | ||
| Al Tamdeen Inv | 408 | 408 | 408 | 0 | 0,00% | 0 | 19/05 | ||
| Kwt R.e.holding | 46,0 | 48,5 | 44,0 | -0,3 | -0,65% | 29,52K | 19/05 | ||
| Al Mudon Intl | 21 | 21 | 21 | -0 | 0,00% | 0 | 19/05 | ||
| Taameer Real Estate Investment | 27,9 | 28,3 | 26,7 | 0,0 | 0,00% | 728,57K | 19/05 | ||
| Aqar Real Est | 70,0 | 70,0 | 66,0 | -0,2 | -0,28% | 69,00K | 19/05 | ||
| Al Arabiya Real Estate | 40,3 | 40,3 | 38,7 | -0,4 | -0,98% | 2,14M | 19/05 | ||
| Ajial Real Est | 300 | 300 | 300 | -5 | -1,64% | 30,48K | 19/05 | ||
| Al Argan Intl | 90 | 94 | 88 | -0 | -0,11% | 166,79K | 19/05 | ||
| Arkan Alkwt R.e. | 142 | 142 | 142 | +4 | +2,90% | 1,00K | 19/05 | ||
| Aayan Real Est | 79,0 | 79,0 | 76,5 | -0,4 | -0,50% | 932,16K | 19/05 | ||
| Al Enmaa Rea Est | 70,0 | 71,5 | 67,0 | +0,4 | +0,57% | 584,03K | 19/05 | ||
| First Dubai R.e | 74 | 78 | 74 | -4 | -5,00% | 1,54M | 19/05 | ||
| Injazzat Real Estate | 83,0 | 83,0 | 80,5 | -1,4 | -1,66% | 85,01K | 19/05 | ||
| Kwt Bus Town | 79,6 | 79,7 | 77,3 | -1,4 | -1,73% | 2,08M | 19/05 | ||
| Futurekid | 82 | 82 | 80 | -0 | -0,36% | 236,66K | 19/05 | ||
| Kwt Real Est | 164,0 | 166,0 | 160,0 | 0,0 | 0,00% | 3,56M | 19/05 | ||
| Mabanee | 776 | 790 | 761 | -19 | -2,39% | 2,06M | 19/05 | ||
| Manazel Holding | 40,6 | 42,0 | 40,1 | -1,8 | -4,25% | 1,51M | 19/05 | ||
| Al Mazaya Hlding | 66 | 68 | 66 | -2 | -2,50% | 1,90M | 19/05 | ||
| Mena Real Estate | 33,5 | 34,6 | 33,0 | -1,1 | -3,18% | 1,21M | 19/05 | ||
| Al-massaleh R.e. | 45,5 | 45,5 | 41,9 | -0,4 | -0,87% | 150,00K | 19/05 | ||
| Munshaat Real Es | 70 | 70 | 70 | 0 | 0,00% | 0 | 19/05 | ||
| Natl Real Est | 226 | 230 | 223 | -11 | -4,64% | 10,11M | 19/05 | ||
| Real Est Asset | 90 | 90 | 90 | 0 | 0,00% | 0 | 19/05 | ||
| Sanam Real Est | 81,0 | 81,0 | 73,1 | 0,1 | 0,12% | 14,06K | 19/05 | ||
| Salhiah Real Est | 443 | 443 | 428 | +1 | +0,23% | 913,32K | 19/05 | ||
| Tamdeen Real Est | 336 | 339 | 325 | 0 | 0,00% | 20,45K | 19/05 | ||
| Tijara& Real Est | 66,2 | 66,8 | 60,6 | -0,8 | -1,19% | 4,59M | 19/05 | ||
| Commercial R.e. | 116,0 | 118,0 | 114,0 | -1,0 | -0,85% | 3,59M | 19/05 | ||
| United Real Est | 82 | 83 | 77 | 1 | 0,61% | 47,76K | 19/05 | ||
| Al Imtiaz Investment Company | 112 | 112 | 105 | 0 | 0,00% | 1,41M | 19/05 | ||
| Warba Capital | 95,9 | 96,5 | 93,0 | +6,1 | +6,79% | 0,50K | 19/05 | ||
| Real Estate Trade Centers | 55,2 | 55,8 | 50,0 | +1,2 | +2,22% | 42,68K | 19/05 | ||
| National Company For Consumer Ind. | 126 | 127 | 121 | 0 | 0,00% | 270,41K | 19/05 | ||
| Kuwait Remal Real Estate | 16 | 16 | 15 | -0 | -1,88% | 10,12K | 19/05 | ||
| Jiyad | 35 | 35 | 35 | 0 | 0,00% | 0 | 19/05 | ||
| Warba Bank | 268,00 | 270,00 | 266,00 | -3,00 | -1,11% | 3,97M | 19/05 | ||
| Specialities Gr. | 130,00 | 130,00 | 125,00 | -1,00 | -0,76% | 669,50K | 19/05 | ||
| Kuwait Telecm Co | 696,00 | 710,00 | 680,00 | -15,00 | -2,11% | 500,31K | 19/05 | ||
| Mezzan Holding Co | 546,0 | 550,0 | 540,0 | -7,0 | -1,27% | 67,61K | 19/05 | ||
| Ajwan Gulf Real Estate | 15,0 | 15,0 | 15,0 | 0,0 | 0,00% | 0 | 19/05 | ||
| Amar Finance Leasing | 65,0 | 69,0 | 65,0 | -5,0 | -7,14% | 328,80K | 19/05 | ||
| Al Masaken Intl Real Estate Development | 34,6 | 34,8 | 32,0 | -0,4 | -1,14% | 69,90K | 19/05 | ||
| Integrated Holding | 438,0 | 438,0 | 425,0 | -2,0 | -0,45% | 1,81M | 19/05 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 215,00 | 215,00 | 213,00 | 0,00 | 0,00% | 1,33M | 19/05 | ||
| Al Manar Financing and Leasing Co KSCC | 70,00 | 70,00 | 66,00 | +1,00 | +1,45% | 132,39K | 19/05 | ||
| Boursa Kuwait Securities Company KPSC | 2.510,00 | 2.549,00 | 2.481,00 | -33,00 | -1,30% | 71,31K | 19/05 | ||
| AlMaidan Clinic for Oral Health Services Company K | 615,00 | 615,00 | 615,00 | 0,00 | 0,00% | 0 | 19/05 | ||
| Al Eid Food Company KSCP | 320,00 | 322,00 | 312,00 | -5,00 | -1,54% | 392,43K | 19/05 | ||
| Dalqan Real Estate Company KSCP | 221,00 | 222,00 | 218,00 | -3,00 | -1,34% | 20,14K | 19/05 | ||
| Dar Al Thuraya Real Estate Co KPSC | 130,00 | 130,00 | 130,00 | 0,00 | 0,00% | 0 | 19/05 | ||
| KFH Capital REIT | 1.249,00 | 1.293,00 | 1.246,00 | -1,00 | -0,08% | 33,87K | 19/05 |
- Ücretsiz kayıt olun ve aşağıdakilere erişim sağlayın:
- Gerçek Zamanlı Alarmlar
- Gelişmiş Portföy Özellikleri
- Kişiselleştirilebilir Grafikler
- Tamamen Senkronize Çalışan Uygulama