Kuveyt Hisseler

Son
Yüksek
Düşük
210,00212,00209,00-1,00-0,47%952,15K
253,00256,00252,00-2,00-0,78%20,12K
583,00588,00581,00-5,00-0,85%5,71M
170,00173,00170,00-2,00-1,16%5,68M
509,00509,00500,00+9,00+1,80%9M
253,00256,00253,00-2,00-0,78%12,22M
699,00699,00686,00+4,00+0,58%20,09M
146,00146,00144,00+1,00+0,69%2,1M
885,00885,00863,00+17,00+1,96%17,78M
92,0092,0088,00+2,00+2,78%295,26K
580,00590,00570,00+8,00+1,40%4,5M
540,00540,00519,00+16,00+3,05%4,88M
178,00182,00176,00-1,00-0,56%289,58K
75,0075,0075,000,000,00%0
84,0084,0084,000,000,00%0
469,00469,00469,000,000,00%0
420,00420,00412,00+10,00+2,44%725,54K
33,0033,0033,00+2,00+7,92%221
59,059,051,0+9,0+18,00%9,55K
13,513,513,50,00,00%0
84,084,084,00,00,00%0
3.011,003.033,003.010,00-23,00-0,76%115,14K
564,00564,00545,00+16,00+2,92%1,83M
439,00439,00402,00-3,00-0,68%1,01K
1.279,001.322,001.279,00-38,00-2,89%301,17K
1.071,001.071,001.071,000,000,00%0
230,00244,00226,00-4,00-1,71%54,53K
54,0054,0054,000,00+0,19%10
180,00189,00180,00+8,00+4,65%300
29,829,828,5-0,1-0,33%52,95K
57,0057,0057,000,000,00%0
80,080,080,00,00,00%0
72,072,070,7-0,4-0,55%370K
740,00740,00740,000,000,00%0
1.261,001.263,001.218,00+22,00+1,78%61,98K
143,00143,00137,00+6,00+4,38%13,54K
81,0081,0081,000,000,00%0
71,071,071,00,00,00%80K
96,096,392,5-1,0-1,03%54,11K
32,032,031,3-0,9-2,74%1,15K
138,00138,00138,000,000,00%9,87K
23,0023,0023,000,000,00%0
180,00180,00180,000,000,00%0
4.853,004.853,004.853,000,000,00%0
489,00495,00489,00-6,00-1,21%21,57M
249,00249,00249,00+8,00+3,32%1
77,077,476,0+0,8+1,05%496,19K
85,085,084,0+1,0+1,19%92,97K
95,0095,0095,000,000,00%0
87,0087,0087,00+1,00+1,16%170K
102,00103,00100,00+2,00+2,51%436
79,5079,5079,500,000,00%0
805,00805,00805,000,000,00%0
649,00649,00607,00+39,00+6,39%1,2M
1.295,001.295,001.250,00+10,00+0,78%772,52K
29,0029,0029,000,000,00%0
125,00130,00125,00-4,00-3,10%3,14M
417,00424,00401,00+12,00+2,96%2,94K
84,0084,0084,000,000,00%0
157,00157,00153,000,000,00%5,42K
186,00188,00184,000,000,00%1,84M
166,00166,00166,00+14,00+9,21%50
819,00827,00819,00-15,00-1,80%1,81K
8,008,008,000,000,00%0
837,00857,00837,00-23,00-2,67%1,68M
572,00600,00570,00-7,00-1,21%3
61,0061,0061,00+4,00+7,02%1,5K
1.800,001.800,001.799,000,000,00%4K
450,00469,00450,000,000,00%15
376,00376,00376,000,000,00%0
24,024,024,0+0,1+0,42%10
99,9100,095,0-0,1-0,10%18,97K
164,0166,0164,0-1,0-0,61%6,85M
41,641,640,20,00,00%36,6K
72,073,471,0-1,6-2,17%1,9M
270,0275,0249,0-5,0-1,82%8,1K
18,118,217,8-0,2-1,09%369,48K
150,00154,00149,00-2,00-1,32%90K
350,0359,0317,0+20,0+6,06%2,31K
219,0224,0213,0-3,0-1,35%1,69M
278,0282,0273,00,00,00%7,32M
196,0199,0193,0+1,0+0,51%8,56M
63,064,062,5+1,1+1,78%118,85K
85,0089,0084,000,00+0,47%823,62K
41,541,940,5-0,4-0,95%346,64K
68,068,068,00,00,00%40K
130,00131,00129,000,000,00%543,71K
83,983,983,9+0,5+0,60%3
113,00113,00111,00+1,00+0,89%3,09M
34,934,934,9+1,9+5,76%1
81,581,581,50,00,00%0
97,0097,0095,000,00-0,21%22,01K
114,0114,0111,0+1,0+0,89%1,25M
223,00223,00218,00+2,00+0,91%1,73M
199,00199,00194,00+3,00+1,53%610,4K
41,741,939,0+1,7+4,25%36,63K
91,591,591,50,00,00%0
103,00104,00101,00-1,00-0,96%6,17M
52,953,051,2+1,3+2,52%5,56K
48,248,747,5+0,4+0,84%2,72M
Daha Fazla