Kuveyt Hisseler

Kuveyt hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
ABKK Al Ahli Bank	210,00	212,00	209,00	-1,00	-0,47%	952,15K	30/11
BKME Ahli United Bank KSC	253,00	256,00	252,00	-2,00	-0,78%	20,12K	30/11
BOUK Boubyan Bank	583,00	588,00	581,00	-5,00	-0,85%	5,71M	30/11
BURG Burgan Bank	170,00	173,00	170,00	-2,00	-1,16%	5,68M	30/11
CBKK Commercial Bank	509,00	509,00	500,00	+9,00	+1,80%	9M	30/11
GBKK Gulf Bank	253,00	256,00	253,00	-2,00	-0,78%	12,22M	30/11
KFH Kuwait Finance	699,00	699,00	686,00	+4,00	+0,58%	20,09M	30/11
KIBK Kuwait Int Bank	146,00	146,00	144,00	+1,00	+0,69%	2,1M	30/11
NBKK National Bank Kt	885,00	885,00	863,00	+17,00	+1,96%	17,78M	30/11
ABAR Burgan Well Drilling	92,00	92,00	88,00	+2,00	+2,78%	295,26K	30/11
AGHC Arabi Holding Group	580,00	590,00	570,00	+8,00	+1,40%	4,5M	30/11
AGLT P Ware H-agility	540,00	540,00	519,00	+16,00	+3,05%	4,88M	30/11
ALAF ALAFCO Avaiation Lease and Finance	178,00	182,00	176,00	-1,00	-0,56%	289,58K	30/11
ENER Aref Energy Hldg	75,00	75,00	75,00	0,00	0,00%	0	30/11
ASCK Automated Systems	84,00	84,00	84,00	0,00	0,00%	0	30/11
ATCK Adv Technology	469,00	469,00	469,00	0,00	0,00%	0	30/11
CGCK Combined Group	420,00	420,00	412,00	+10,00	+2,44%	725,54K	30/11
CLEA National Cleaning	33,00	33,00	33,00	+2,00	+7,92%	221	30/11
GFCI Glf Franchising	59,0	59,0	51,0	+9,0	+18,00%	9,55K	30/11
GPIK Gulf Petroleum	13,5	13,5	13,5	0,0	0,00%	0	30/11
HAYK Hayat Comms	84,0	84,0	84,0	0,0	0,00%	0	30/11
HUMN Human Soft Hldng	3.011,00	3.033,00	3.010,00	-23,00	-0,76%	115,14K	30/11
IFAH Ifa Htls&resorts	564,00	564,00	545,00	+16,00	+2,92%	1,83M	30/11
IPGK Indepen. Petrol	439,00	439,00	402,00	-3,00	-0,68%	1,01K	30/11
JAZK Jazeera Airways	1.279,00	1.322,00	1.279,00	-38,00	-2,89%	301,17K	30/11
KCIN Kwt Nat Cinema	1.071,00	1.071,00	1.071,00	0,00	0,00%	0	30/11
KCPC Kw Co Proc Plant	230,00	244,00	226,00	-4,00	-1,71%	54,53K	30/11
KGLK Kt And Gulf Link	54,00	54,00	54,00	0,00	+0,19%	10	30/11
KHOT Kwt Hotels Co	180,00	189,00	180,00	+8,00	+4,65%	300	30/11
KPPC Privatization	29,8	29,8	28,5	-0,1	-0,33%	52,95K	30/11
MASH Mashaer Holding	57,00	57,00	57,00	0,00	0,00%	0	30/11
MBRD Mubarrad Trans	80,0	80,0	80,0	0,0	0,00%	0	30/11
MUNK Kwt Resorts	72,0	72,0	70,7	-0,4	-0,55%	370K	30/11
NAPS Natl Petro Svc	740,00	740,00	740,00	0,00	0,00%	0	30/11
OORE Nat Mobile Tele	1.261,00	1.263,00	1.218,00	+22,00	+1,78%	61,98K	30/11
OULA Oula Fuel	143,00	143,00	137,00	+6,00	+4,38%	13,54K	30/11
PAPK Palms Agro Prod	81,00	81,00	81,00	0,00	0,00%	0	30/11
OSOS Osos Holding Group	71,0	71,0	71,0	0,0	0,00%	80K	30/11
SCFK Sultan Center	96,0	96,3	92,5	-1,0	-1,03%	54,11K	30/11
SENE Senergy Holding	32,0	32,0	31,3	-0,9	-2,74%	1,15K	30/11
SOOR Soor Fuel Mkt	138,00	138,00	138,00	0,00	0,00%	9,87K	30/11
TAHS Credit Rating	23,00	23,00	23,00	0,00	0,00%	0	30/11
UPAC United Proj Co	180,00	180,00	180,00	0,00	0,00%	0	30/11
YIAC Yiaco Medical Co	4.853,00	4.853,00	4.853,00	0,00	0,00%	0	30/11
ZAIN Zain Mobile Telecommunications	489,00	495,00	489,00	-6,00	-1,21%	21,57M	30/11
EKHK Egypt kuwait h	249,00	249,00	249,00	+8,00	+3,32%	1	30/11
GFHK GFH Financial BSC	77,0	77,4	76,0	+0,8	+1,05%	496,19K	30/11
INOV Inovest Bsc	85,0	85,0	84,0	+1,0	+1,19%	92,97K	30/11
QIC Al Qaiwain Cement	95,00	95,00	95,00	0,00	0,00%	0	30/11
RKWC Ras Al Khaimah for White Cement and Construction M	87,00	87,00	87,00	+1,00	+1,16%	170K	30/11
CATT Livestock T.t Co	102,00	103,00	100,00	+2,00	+2,51%	436	30/11
ACIC Acico Industries	79,50	79,50	79,50	0,00	0,00%	0	30/11
ALKK Alkout Ind Proj	805,00	805,00	805,00	0,00	0,00%	0	30/11
BPCC Boubyan Petrochemical	649,00	649,00	607,00	+39,00	+6,39%	1,2M	30/11
CABL Gulf Cable Ind	1.295,00	1.295,00	1.250,00	+10,00	+0,78%	772,52K	30/11
EQUI Equipment Hlding	29,00	29,00	29,00	0,00	0,00%	0	30/11
KCEM Kwt Cement Co	125,00	130,00	125,00	-4,00	-3,10%	3,14M	30/11
KFDC Kuwait Foundry	417,00	424,00	401,00	+12,00	+2,96%	2,94K	30/11
MRCK Metal &recycling	84,00	84,00	84,00	0,00	0,00%	0	30/11
NIBM Natl Ind Co	157,00	157,00	153,00	0,00	0,00%	5,42K	30/11
NIND National Industries	186,00	188,00	184,00	0,00	0,00%	1,84M	30/11
PAPE Shuaiba Industrial	166,00	166,00	166,00	+14,00	+9,21%	50	30/11
PCEM Portland Cement	819,00	827,00	819,00	-15,00	-1,80%	1,81K	30/11
SALB Salbookh Trading	8,00	8,00	8,00	0,00	0,00%	0	30/11
SHIP Heavy Eng & Ship	837,00	857,00	837,00	-23,00	-2,67%	1,68M	30/11
AINS Ahleia Ins Co	572,00	600,00	570,00	-7,00	-1,21%	3	30/11
FTIK First Takaful	61,00	61,00	61,00	+4,00	+7,02%	1,5K	30/11
GINS Gulf Ins Co	1.800,00	1.800,00	1.799,00	0,00	0,00%	4K	30/11
KINS Kuwait Ins Co	450,00	469,00	450,00	0,00	0,00%	15	30/11
KWRE Kwt Reinsurance	376,00	376,00	376,00	0,00	0,00%	0	30/11
WETH Wethaq Takaful	24,0	24,0	24,0	+0,1	+0,42%	10	30/11
WINSRE Warba Ins Co	99,9	100,0	95,0	-0,1	-0,10%	18,97K	30/11
AAYA Aayan Leasing	164,0	166,0	164,0	-1,0	-0,61%	6,85M	30/11
BAYK Bayan Invest Co	41,6	41,6	40,2	0,0	0,00%	36,6K	30/11
COAS Coast Inv & Dev	72,0	73,4	71,0	-1,6	-2,17%	1,9M	30/11
DEER Al Deera Hldg Co	270,0	275,0	249,0	-5,0	-1,82%	8,1K	30/11
EKTT Ekttitab Hldg Co	18,1	18,2	17,8	-0,2	-1,09%	369,48K	30/11
FACI Com. Facilities	150,00	154,00	149,00	-2,00	-1,32%	90K	30/11
GIHK Gulf Investment House	350,0	359,0	317,0	+20,0	+6,06%	2,31K	30/11
RASI Rasiyat Holding Co KPSC	219,0	224,0	213,0	-3,0	-1,35%	1,69M	30/11
IFIN Int Fin Advisors	278,0	282,0	273,0	0,0	0,00%	7,32M	30/11
ARZA Intl Finance Co	196,0	199,0	193,0	+1,0	+0,51%	8,56M	30/11
UNIC UniCap Investment	63,0	64,0	62,5	+1,1	+1,78%	118,85K	30/11
KAMC KAMCO Investment	85,00	89,00	84,00	0,00	+0,47%	823,62K	30/11
ASIYA Asiya Capital Inv	41,5	41,9	40,5	-0,4	-0,95%	346,64K	30/11
KFSK KFIC Invest	68,0	68,0	68,0	0,0	0,00%	40K	30/11
KINV Kwt Invest Co	130,00	131,00	129,00	0,00	0,00%	543,71K	30/11
KMEF Kme Financ. Inv.	83,9	83,9	83,9	+0,5	+0,60%	3	30/11
KPRO Kwt Projects Co	113,00	113,00	111,00	+1,00	+0,89%	3,09M	30/11
EMIRATES Kwt Syrian Hldg	34,9	34,9	34,9	+1,9	+5,76%	1	30/11
MADR Al Madar Fin&inv	81,5	81,5	81,5	0,0	0,00%	0	30/11
MARKZ Markaz	97,00	97,00	95,00	0,00	-0,21%	22,01K	30/11
NIHK Nat Intl Holding	114,0	114,0	111,0	+1,0	+0,89%	1,25M	30/11
NINV National Inv Co	223,00	223,00	218,00	+2,00	+0,91%	1,73M	30/11
NOOR Noor Fin Inv	199,00	199,00	194,00	+3,00	+1,53%	610,4K	30/11
OLAK First Investment	41,7	41,9	39,0	+1,7	+4,25%	36,63K	30/11
OSUL Osoul Invst Co	91,5	91,5	91,5	0,0	0,00%	0	30/11
ALSAFAT Al Safat Investment	103,00	104,00	101,00	-1,00	-0,96%	6,17M	30/11
SECH Securities House	52,9	53,0	51,2	+1,3	+2,52%	5,56K	30/11
SHCK Sokouk Hlding	48,2	48,7	47,5	+0,4	+0,84%	2,72M	30/11

Daha Fazla

İsim

Son Fiyat

Fark %

Hac.

Agrotech Yuksek Teknoloji

10,13

+9,99%

750,05M

Yapı Kredi

19,82

+3,23%

204,98M

Türkiye İş Bankası

22,06

+2,89%

168,57M

Akbank T.A.Ş

34,86

+3,63%

103,26M

SASA Polyester

52,30

+4,85%

77,26M

THY

260,75

+3,88%

46,03M

1000 Yatirimlar Holding AS

287,25

-2,38%

17,56M

İsim

Son Fiyat

Fark %

Hac.

Euro Kapital Yat. Ort. A.Ş.

15,07

+10,00%

1,27M

Papilon Savunma

46,86

+10,00%

5,60M

Türkiye Kalkınma ve Yatırım

40,70

+10,00%

89,11K

Hedef Holding A.Ş.

31,46

+10,00%

996,65K

Burçelik Vana San. Ve Tic. A.Ş.

86,35

+10,00%

375,97K

Balatacılar

28,60

+10,00%

127,37K

Burçelik Çel. Dkm. San. A.Ş.

168,30

+10,00%

1,60M

İsim

Son Fiyat

Fark %

Hac.

Konfrut

22,68

-10,00%

2,05M

Tera Yatırım Menkul Değerler

39,82

-9,99%

1,23M

Avrasya GYO

9,82

-9,99%

4,37M

Marshall Boya Ve Vernik San.

2.050,00

-9,97%

21,40K

Hürriyet Gazete

4,68

-9,83%

38,34M

Politeknik Metal

15.175,00

-9,29%

16,40K

İmaş Makina Sanayi

15,72

-8,12%

29,69M

USD/TRY	28,8976	+0,0424	+0,15%
GAU/TRY	1.922,207	+33,253	+1,76%
USD/ZAR	18,6115	-0,2409	-1,28%
EUR/TRY	31,4271	-0,0534	-0,17%
EUR/USD	1,0875	-0,0011	-0,10%
GBP/TRY	36,7098	+0,2643	+0,73%
GBP/USD	1,2704	+0,0082	+0,65%

BİST 100	8.026,27	+77,67	+0,98%
DAX derived	16.397,52	+182,09	+1,12%
Dow Jones	36.215,82	+264,93	+0,74%
US 500 derived	4.592,80	+25,0	+0,55%
Nikkei 225 derived	33.431,51	-36,89	-0,11%
FTSE 100 derived	7.529,35	+75,60	+1,01%
Dolar Endeksi derived	103,18	-0,248	-0,24%

Altın (F)derived	2.067,10	+29,00	+1,42%
Gümüş (F)derived	25,49	+0,197	+0,78%
Brent Petrol (F)derived	79,06	-1,80	-2,23%
Ham Petrol (F)derived	74,31	-1,65	-2,17%
Amerikan Pamuk No. 2 (F)derived	79,60	-0,46	-0,57%
Bakır (F)derived	3,9147	+0,0642	+1,67%
Platin (F)derived	939,00	+3,10	+0,33%

THY	260,75	+9,750	+3,88%
Garanti BBVA	56,45	+2,40	+4,44%
Türkiye İş Bankası	22,06	+0,620	+2,89%
Aselsan	48,50	-0,34	-0,70%
Erdemir	40,60	-0,360	-0,88%
Netaş Telekom	44,06	-1,28	-2,82%
GS Sportif	7,97	+0,08	+1,01%

Lütfen başka bir arama deneyiniz

Kuveyt Hisseler

ABKK Al Ahli Bank

BKME Ahli United Bank KSC

BOUK Boubyan Bank

BURG Burgan Bank

CBKK Commercial Bank

GBKK Gulf Bank

KFH Kuwait Finance

KIBK Kuwait Int Bank

NBKK National Bank Kt

ABAR Burgan Well Drilling

AGHC Arabi Holding Group

AGLT P Ware H-agility

ALAF ALAFCO Avaiation Lease and Finance

ENER Aref Energy Hldg

ASCK Automated Systems

ATCK Adv Technology

CGCK Combined Group

CLEA National Cleaning

GFCI Glf Franchising

GPIK Gulf Petroleum

HAYK Hayat Comms

HUMN Human Soft Hldng

IFAH Ifa Htls&resorts

IPGK Indepen. Petrol

JAZK Jazeera Airways

KCIN Kwt Nat Cinema

KCPC Kw Co Proc Plant

KGLK Kt And Gulf Link

KHOT Kwt Hotels Co

KPPC Privatization

MASH Mashaer Holding

MBRD Mubarrad Trans

MUNK Kwt Resorts

NAPS Natl Petro Svc

OORE Nat Mobile Tele

OULA Oula Fuel

PAPK Palms Agro Prod

OSOS Osos Holding Group

SCFK Sultan Center

SENE Senergy Holding

SOOR Soor Fuel Mkt

TAHS Credit Rating

UPAC United Proj Co

YIAC Yiaco Medical Co

ZAIN Zain Mobile Telecommunications

EKHK Egypt kuwait h

GFHK GFH Financial BSC

INOV Inovest Bsc

QIC Al Qaiwain Cement

RKWC Ras Al Khaimah for White Cement and Construction M

CATT Livestock T.t Co

ACIC Acico Industries

ALKK Alkout Ind Proj

BPCC Boubyan Petrochemical

CABL Gulf Cable Ind

EQUI Equipment Hlding

KCEM Kwt Cement Co

KFDC Kuwait Foundry

MRCK Metal &recycling

NIBM Natl Ind Co

NIND National Industries

PAPE Shuaiba Industrial

PCEM Portland Cement

SALB Salbookh Trading

SHIP Heavy Eng & Ship

AINS Ahleia Ins Co

FTIK First Takaful

GINS Gulf Ins Co

KINS Kuwait Ins Co

KWRE Kwt Reinsurance

WETH Wethaq Takaful

WINSRE Warba Ins Co

AAYA Aayan Leasing

BAYK Bayan Invest Co

COAS Coast Inv & Dev

DEER Al Deera Hldg Co

EKTT Ekttitab Hldg Co

FACI Com. Facilities