Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
278 | 278 | 272 | +8 | +2,96% | 4,67M | ||
563 | 565 | 561 | -1 | -0,18% | 1,28M | ||
181 | 183 | 181 | -1 | -0,55% | 1,31M | ||
515 | 515 | 500 | +15 | +3,00% | 681 | ||
278 | 283 | 277 | -1 | -0,36% | 14,68M | ||
706 | 708 | 705 | +1 | +0,14% | 4,82M | ||
178 | 178 | 176 | 0 | 0,00% | 1,15M | ||
851 | 858 | 850 | -5 | -0,58% | 3,39M | ||
126 | 128 | 122 | +4 | +3,28% | 957,75K | ||
312 | 339 | 312 | -13 | -4,00% | 244,11K | ||
280 | 284 | 279 | +1 | +0,36% | 4,58M | ||
226 | 226 | 223 | +3 | +1,35% | 1,07M | ||
83 | 83 | 83 | 0 | 0,00% | 0 | ||
224 | 224 | 224 | +6 | +2,75% | 50 | ||
437 | 437 | 437 | 0 | 0,00% | 0 | ||
690 | 697 | 688 | +8 | +1,17% | 676,33K | ||
45 | 45 | 45 | -2 | -4,91% | 5K | ||
97,9 | 97,9 | 97,9 | +8,9 | +10,00% | 57 | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
82,2 | 82,2 | 82,2 | 0,0 | 0,00% | 0 | ||
2.718 | 2.844 | 2.718 | -124 | -4,36% | 253,28K | ||
921 | 930 | 907 | +4 | +0,44% | 407,64K | ||
480 | 480 | 480 | 0 | 0,00% | 0 | ||
880 | 910 | 880 | -10 | -1,12% | 414,4K | ||
1.120 | 1.120 | 1.118 | +3 | +0,27% | 150 | ||
335 | 336 | 329 | +6 | +1,82% | 33,49K | ||
45 | 49 | 45 | -3 | -6,39% | 45,22K | ||
155 | 155 | 155 | 0 | 0,00% | 0 | ||
38,7 | 38,9 | 36,1 | +1,1 | +2,93% | 85,07K | ||
65 | 66 | 64 | -2 | -3,43% | 94,4K | ||
90,5 | 91,0 | 88,6 | -0,1 | -0,11% | 163,6K | ||
71,6 | 71,6 | 69,6 | +0,2 | +0,28% | 32K | ||
778 | 778 | 778 | +30 | +4,01% | 50 | ||
1.066 | 1.074 | 1.054 | -2 | -0,19% | 11,7K | ||
137 | 139 | 135 | 0 | 0,00% | 6,87K | ||
180 | 188 | 175 | +8 | +4,65% | 28,21K | ||
91,2 | 91,2 | 91,2 | +6,1 | +7,17% | 649 | ||
101,0 | 101,0 | 101,0 | 0,0 | 0,00% | 0 | ||
37,8 | 37,8 | 37,8 | -0,5 | -1,31% | 150K | ||
136 | 143 | 135 | -3 | -2,16% | 39,2K | ||
43 | 43 | 39 | 0 | 0,00% | 68,21K | ||
196 | 198 | 175 | +15 | +8,29% | 70,4K | ||
446 | 448 | 445 | 0 | 0,00% | 1,2M | ||
232 | 237 | 228 | -3 | -1,28% | 240,2K | ||
88,0 | 88,0 | 86,5 | +1,0 | +1,15% | 3,02M | ||
95,0 | 99,9 | 94,1 | +0,1 | +0,11% | 2,63M | ||
86 | 86 | 86 | 0 | 0,00% | 0 | ||
111 | 113 | 109 | +2 | +1,83% | 34,05K | ||
77,20 | 78,00 | 74,60 | +0,80 | +1,05% | 1,18M | ||
768 | 768 | 768 | 0 | 0,00% | 0 | ||
588 | 592 | 586 | +1 | +0,17% | 1,2M | ||
1.443 | 1.466 | 1.415 | +13 | +0,91% | 336,22K | ||
32 | 33 | 31 | -1 | -2,77% | 983,33K | ||
176 | 180 | 176 | +1 | +0,57% | 7,9K | ||
533 | 539 | 522 | -4 | -0,74% | 22,92K | ||
84 | 90 | 82 | 0 | -0,12% | 37,92K | ||
180 | 180 | 180 | +8 | +4,65% | 2K | ||
214 | 217 | 214 | -2 | -0,93% | 1,31M | ||
175 | 176 | 173 | -3 | -1,69% | 24,27K | ||
879 | 879 | 866 | +9 | +1,03% | 33,6K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
950 | 954 | 920 | +26 | +2,81% | 616,36K | ||
807 | 807 | 744 | +25 | +3,20% | 1,65K | ||
162 | 170 | 150 | +13 | +8,72% | 1,38M | ||
1.930 | 1.930 | 1.930 | 0 | 0,00% | 0 | ||
534 | 534 | 531 | +14 | +2,69% | 45,86K | ||
390 | 400 | 376 | +9 | +2,36% | 75,12K | ||
39,4 | 42,9 | 39,0 | -1,2 | -2,96% | 257,66K | ||
143,0 | 144,0 | 139,0 | +3,0 | +2,14% | 27,43K | ||
147,0 | 150,0 | 147,0 | -2,0 | -1,34% | 2,99M | ||
59,9 | 62,6 | 58,5 | -1,6 | -2,60% | 1,95M | ||
71,6 | 71,8 | 70,9 | 0,0 | 0,00% | 688,38K | ||
401,0 | 401,0 | 386,0 | -4,0 | -0,99% | 1,1K | ||
19,1 | 19,1 | 19,1 | 0,0 | 0,00% | 0 | ||
182 | 182 | 179 | 0 | 0,00% | 85,02K | ||
410,0 | 413,0 | 408,0 | +1,0 | +0,24% | 1,78M | ||
380,0 | 380,0 | 376,0 | +4,0 | +1,06% | 1,29M | ||
297,0 | 304,0 | 283,0 | +1,0 | +0,34% | 5,22M | ||
181,0 | 188,0 | 181,0 | -5,0 | -2,69% | 4,99M | ||
157,0 | 162,0 | 157,0 | -3,0 | -1,88% | 205,7K | ||
96 | 97 | 95 | 0 | -0,42% | 156,9K | ||
40,4 | 40,4 | 39,9 | 0,0 | 0,00% | 172,53K | ||
70,3 | 70,3 | 70,3 | 0,0 | 0,00% | 0 | ||
177 | 178 | 173 | +1 | +0,57% | 725,4K | ||
111,0 | 116,0 | 105,0 | +1,0 | +0,91% | 12,52K | ||
111 | 112 | 111 | -1 | -0,89% | 4,25M | ||
46,9 | 47,0 | 43,5 | +1,4 | +3,08% | 398,35K | ||
99,0 | 104,0 | 95,0 | -0,5 | -0,50% | 51,05K | ||
121 | 123 | 121 | -2 | -1,63% | 4K | ||
105,0 | 105,0 | 104,0 | 0,0 | 0,00% | 418,8K | ||
243 | 246 | 243 | -2 | -0,82% | 1,23M | ||
257 | 263 | 256 | +1 | +0,39% | 1,21M | ||
38,3 | 39,5 | 38,0 | -0,5 | -1,29% | 1,46M | ||
78,7 | 78,7 | 78,7 | 0,0 | 0,00% | 0 | ||
82 | 85 | 82 | -1 | -0,96% | 327,24K | ||
54,8 | 55,0 | 54,0 | +0,4 | +0,74% | 117,15K | ||
50,5 | 51,4 | 50,0 | +0,5 | +1,00% | 2,16M | ||
570 | 570 | 500 | +20 | +3,64% | 3,88K | ||
30,0 | 32,3 | 29,2 | -3,9 | -11,50% | 215,1K | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |