Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Kuveyt Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Al Ahli Bank224224220+3+1,36%1,19M19/09 
 Ahli United Bank KSC322322320+2+0,63%436,95K19/09 
 Boubyan Bank776778774-5-0,64%336,00K19/09 
 Burgan Bank230231228+1+0,44%2,22M19/09 
 Commercial Bank51051051000,00%019/09 
 Gulf Bank236238236-1-0,42%4,34M19/09 
 Kuwait Finance827831827-3-0,36%3,65M19/09 
 Kuwait Int Bank22222422200,00%2,49M19/09 
 National Bank Kt959960953-1-0,10%2,91M19/09 
 Burgan Well Drilling176176169+3+1,73%512,14K19/09 
 Arabi Holding Group156161155-4-2,50%892,14K19/09 
 P Ware H-agility990993989+1+0,10%1,87M19/09 
 ALAFCO Avaiation Lease and Finance232233230-1-0,43%1,94M19/09 
 Aref Energy Hldg40404000,00%2,25K19/09 
 Automated Systems99999900,00%019/09 
 Adv Technology52252250300,00%0,04K19/09 
 Combined Group386386382+3+0,78%303,80K19/09 
 National Cleaning54545200,00%571,53K19/09 
 Edu Hlding Group70570568900,00%7,30K19/09 
 Glf Franchising43,343,343,3+3,9+9,90%1,16K19/09 
 Gulf Petroleum23,823,823,4+0,4+1,71%2,17M19/09 
 Hayat Comms85,086,079,9-1,5-1,73%409,65K19/09 
 AAN Digital Services14,014,013,6+0,3+2,19%3,36M19/09 
 Human Soft Hldng3.3453.3503.330+15+0,45%12,55K19/09 
 Ifa Htls&resorts474946-1-2,70%880,28K19/09 
 Indepen. Petrol612612612+2+0,33%0,01K19/09 
 Jazeera Airways844844835+9+1,08%90,44K19/09 
 Kwt Nat Cinema817817817-18-2,16%0,07K19/09 
 Kw Co Proc Plant552553552-1-0,18%2,23K19/09 
 Kt And Gulf Link51515011,20%65,46K19/09 
 Kwt Hotels Co92929200,22%0,02K19/09 
 Privatization55,856,155,4-0,2-0,36%3,71M19/09 
 Kgl Logistics Co32323200,00%019/09 
 Mashaer Holding686866-1-0,73%396,61K19/09 
 Natl Ranges Co39,039,039,00,00,00%019/09 
 Mubarrad Trans114,0115,0110,0+1,0+0,89%1,16M19/09 
 Kwt Resorts80,080,480,0-0,2-0,25%207,61K19/09 
 Natl Petro Svc78078078000,00%019/09 
 Nat Mobile Tele650651644+1+0,15%33,15K19/09 
 Oula Fuel172172165+7+4,24%2,04M19/09 
 Palms Agro Prod52525200,00%019/09 
 Osos Holding Group94,595,294,5-1,5-1,56%411,20K19/09 
 Sultan Center192,0192,0188,00,00,00%500,97K19/09 
 Senergy Holding44,944,943,0+1,9+4,42%776,57K19/09 
 Soor Fuel Mkt171173164+7+4,27%1,26M19/09 
 Credit Rating25252500,00%019/09 
 United Proj Co241255237-2-0,82%281,68K19/09 
 Yiaco Medical Co44044044000,00%019/09 
 Zain Mobile Telecommunications60160259800,00%1,44M19/09 
 Ahli United Bank BSC279279275+3+1,09%12,16M19/09 
 Egypt kuwait h380380374+6+1,60%31,10K19/09 
 Fujairah Cement Industries45,045,045,00,00,00%019/09 
 Gulf Finance Group69,269,768,1+0,7+1,02%15,62M19/09 
 Inovest BSC100,1100,195,0+5,4+5,70%3,68M19/09 
 Al Qaiwain Cement81817700,00%2,03K19/09 
 Rak Cmt & Cons919185+8+10,00%296,67K19/09 
 Sharjah Cement AD5353530,000,00%1,81M26/08 
 Livestock T.t Co18418418400,00%15,00K19/09 
 Acico Industries115,00115,00113,000,000,00%10,00K19/09 
 Alkout Ind Proj45045045000,00%019/09 
 Qurain Petro Ind378379375-1-0,26%78,67K19/09 
 Boubyan Petrochemical865867860+1+0,12%155,30K19/09 
 Gulf Cable Ind817824815+2+0,25%323,57K19/09 
 Equipment Hlding404036+4+10,28%5,25M19/09 
 Hilal Cement16616616600,00%019/09 
 Kwt Cement Co247247241+3+1,23%476,16K19/09 
 Kuwait Foundry384395384+1+0,26%7,07K19/09 
 Metal &recycling11711711700,00%10,00K19/09 
 Natl Ind Co19819819100,00%57,22K19/09 
 National Industries241241237+4+1,69%16,60M19/09 
 Shuaiba Industrial215221199-4-1,83%11,71K19/09 
 Portland Cement934940934-3-0,32%16,43K19/09 
 Salbookh Trading434338+5+11,69%8,54M19/09 
 Heavy Eng & Ship484488482-3-0,62%214,69K19/09 
 Ahleia Ins Co505505496+5+1,00%0,57K19/09 
 First Takaful47474700,00%019/09 
 Gulf Ins Co910910880+24+2,71%112,00K19/09 
 Kuwait Ins Co404419404-12-2,88%100,00K19/09 
 Kwt Reinsurance35635635600,00%019/09 
 Wethaq Takaful25,325,325,3+0,1+0,40%0,01K19/09 
 Warba Ins Co157160155+4+2,61%2,07M19/09 
 Aayan Leasing157,0158,0155,0+2,0+1,29%8,07M19/09 
 Bayan Invest Co47,247,246,5-0,6-1,26%241,50K19/09 
 Coast Inv & Dev106,0107,0103,0+4,0+3,92%8,35M19/09 
 Al Deera Hldg Co176,0184,0175,0-8,0-4,35%3,65K19/09 
 Ekttitab Hldg Co19,019,218,7+0,2+1,06%7,39M19/09 
 Com. Facilities202203201-1-0,49%186,25K19/09 
 Gulf Investment House330,0339,0328,0-5,0-1,49%333,96K19/09 
 Gulf Nor Afr Hld76,076,074,0+2,0+2,70%117,60K19/09 
 Int Fin Advisors123,0127,0123,0-3,0-2,38%3,20M19/09 
 Intl Finance Co173,0180,0173,0-5,0-2,81%14,03M19/09 
 UniCap Investment71,872,070,1-0,3-0,42%72,80K19/09 
 KAMCO Investment134135131+3+2,29%1,84M19/09 
 Asiya Capital Inv46,046,445,0+0,6+1,32%2,86M19/09 
 Kwt Fin & Inv80,581,280,1+0,7+0,88%156,64K19/09 
 Kwt Invest Co285295276+9+3,26%5,85M19/09 
 Kme Financ. Inv.160,0160,0160,0-1,0-0,62%0,36K19/09 
 Kwt Projects Co156156155+2+1,30%870,11K19/09 
 Kwt Syrian Hldg30,030,030,00,00,00%019/09 
 Almadina Fin&inv16,216,216,20,00,00%019/09 
 Al Madar Fin&inv105,0108,0104,0-1,0-0,94%1,14M19/09 
 Al-mal Inv Co5,95,95,90,00,00%019/09 
 Markaz167167164+1+0,60%1,32M19/09 
 Nat Intl Holding120,0120,0118,0+4,0+3,45%1,68M19/09 
 National Inv Co194195193-1-0,51%801,85K19/09 
 Noor Fin Inv370370348+22+6,32%1,61M19/09 
 First Investment82,282,879,5+2,8+3,53%12,56M19/09 
 Osoul Invst Co83,084,081,2-0,9-1,07%17,85K19/09 
 Al Salam Grp Hld26262500,39%2,37M19/09 
 Securities House102,0102,0100,1+1,1+1,09%5,59M19/09 
 Sokouk Hlding23,123,923,0-0,6-2,53%551,03K19/09 
 Al Tamdeen Inv31931931900,00%019/09 
 Kwt R.e.holding38,038,036,3+0,1+0,26%554,42K19/09 
 Al Mudon Intl21212100,00%019/09 
 Taameer Real Estate Investment28,829,028,0+0,3+1,05%105,51K19/09 
 Aqar Real Est69,869,869,4+0,4+0,58%135,00K19/09 
 Al Arabiya Real Estate36,337,236,2-0,6-1,63%2,20M19/09 
 Ajial Real Est265265263+1+0,38%64,50K19/09 
 Al Argan Intl10010010000,00%019/09 
 Arkan Alkwt R.e.123123123+2+1,65%0,10K19/09 
 Aayan Real Est88,189,087,1+0,1+0,11%534,91K19/09 
 Al Enmaa Rea Est73,074,072,5-1,5-2,01%781,35K19/09 
 First Dubai R.e636562-0-0,63%2,07M19/09 
 Injazzat Real Estate80,081,079,4+0,6+0,76%767,78K19/09 
 Investors Hlding15,015,114,7+0,2+1,35%4,18M19/09 
 Kwt Bus Town88,988,986,0+1,9+2,18%1,79M19/09 
 Futurekid777774-0-0,13%71,61K19/09 
 Kwt Real Est145,0147,0144,0-1,0-0,68%13,59M19/09 
 Mabanee801810790+2+0,25%391,17K19/09 
 Manazel Holding46,046,345,5+0,5+1,10%2,03M19/09 
 Al Mazaya Hlding77777611,19%14,09M19/09 
 Mena Real Estate37,037,036,5-0,9-2,37%549,55K19/09 
 Al-massaleh R.e.48,749,148,7+0,1+0,21%27,95K19/09 
 Munshaat Real Es50505000,00%019/09 
 Natl Real Est209211208-2-0,95%4,01M19/09 
 Real Est Asset90909000,00%019/09 
 Sanam Real Est71,972,069,0+0,9+1,27%144,00K19/09 
 Salhiah Real Est570571565+6+1,06%320,95K19/09 
 Tamdeen Real Est289289287+3+1,05%79,25K19/09 
 Tijara& Real Est48,548,748,0-0,1-0,21%496,20K19/09 
 Commercial R.e.127,0128,0126,00,00,00%6,32M19/09 
 United Real Est838478+3+3,75%4,26M19/09 
 Al Imtiaz Investment Company131132131-2-1,50%2,10M19/09 
 Warba Capital78,078,975,1-1,0-1,27%4,52K19/09 
 Real Estate Trade Centers 46,546,546,50,00,00%0,10K19/09 
 National Company For Consumer Ind.12113084+36+42,02%21,86M19/09 
 Kuwait Remal Real Estate171717-1-2,86%954,03K19/09 
 Jiyad47474700,00%019/09 
 Warba Bank260,00261,00259,00+1,00+0,39%906,22K19/09 
 Specialities Gr.121,00122,00120,00+2,00+1,68%1,08M19/09 
 Kuwait Telecm Co852,00855,00852,00-4,00-0,47%35,95K19/09 
 Mezzan Holding Co615,0617,0610,0-1,0-0,16%223,19K19/09 
 Ajwan Gulf Real Estate10,710,710,70,00,00%019/09 
 Amar Finance Leasing57,257,257,20,00,00%019/09 
 Al Masaken Intl Real Estate Development34,034,033,20,00,00%67,09K19/09 
 Integrated Holding380,0381,0377,0-1,0-0,26%366,87K19/09 
 Shamal AzZour AlOula Power and Water Company KACP0,000,000,000,000,00%001/01 
 Al Manar Financing and Leasing Co KSCC0,000,000,000,000,00%001/01 
 Boursa Kuwait Securities Company KPSC0,000,000,000,000,00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0,000,000,000,000,00%001/01 
 Al Eid Food Company KSCP0,000,000,000,000,00%030/11 
 Dalqan Real Estate Company KSCP0,000,000,000,000,00%030/11 
 Dar Al Thuraya Real Estate Co KPSC0,000,000,000,000,00%030/11 
 Al Bareeq Holding KSCP0,000,000,000,000,00%030/11 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol