Son Dakika
Investing Pro 0
Siber Pazartesi Uzatılmış İNDİRİM: InvestingPro+ %60’ye Varan İNDİRİMLE TEKLİFİ KAÇIRMA

Kuveyt Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Al Ahli Bank336338335-1-0,30%1,55M01/12 
 Ahli United Bank KSC285290285-5-1,72%1,32M01/12 
 Boubyan Bank835841832-9-1,07%793,29K01/12 
 Burgan Bank22923022800,00%1,03M01/12 
 Commercial Bank466466466+1+0,22%0,00K01/12 
 Gulf Bank33934033800,00%974,48K01/12 
 Kuwait Finance861868861-5-0,58%8,85M01/12 
 Kuwait Int Bank199202199-2-1,00%4,25M01/12 
 National Bank Kt1.1211.1251.118-1-0,09%1,32M01/12 
 Burgan Well Drilling11811811400,00%182,10K01/12 
 Arabi Holding Group283283276+4+1,43%107,17K01/12 
 P Ware H-agility777786777-10-1,27%2,07M01/12 
 ALAFCO Avaiation Lease and Finance205209203+4+1,99%22,57M01/12 
 Aref Energy Hldg222222+1+5,29%0,30K01/12 
 Automated Systems10511099-1-0,94%114,08K01/12 
 Adv Technology40940940900,00%2,00K01/12 
 Combined Group43743743400,00%43,35K01/12 
 National Cleaning383836-0-1,06%100,01K01/12 
 Edu Hlding Group2.5002.5002.50000,00%001/12 
 Glf Franchising91,0100,090,4-8,9-8,91%17,80K01/12 
 Gulf Petroleum15,215,515,20,00,00%70,01K01/12 
 Hayat Comms58,058,058,00,00,00%001/12 
 AAN Digital Services16,116,116,1-0,00,00%001/12 
 Human Soft Hldng3.3803.3993.372+24+0,72%69,09K01/12 
 Ifa Htls&resorts303129+1+4,83%434,48K01/12 
 Indepen. Petrol48548547500,00%1,16K01/12 
 Jazeera Airways1.7701.8001.770-30-1,67%184,97K01/12 
 Kwt Nat Cinema99999995000,00%2,43K01/12 
 Kw Co Proc Plant301303300-1-0,33%13,60K01/12 
 Kt And Gulf Link64646300,63%412,53K01/12 
 Kwt Hotels Co17017017000,00%001/12 
 Privatization37,437,437,4+0,8+2,19%0,10K01/12 
 Mashaer Holding616154+2+3,57%23,74K01/12 
 Mubarrad Trans81,582,081,5+0,4+0,49%192,00K01/12 
 Kwt Resorts83,383,382,0+0,6+0,73%640,78K01/12 
 Natl Petro Svc760770740+30+4,11%12,97K01/12 
 Nat Mobile Tele1.2151.2401.158+45+3,85%124,02K01/12 
 Oula Fuel14615014500,00%9,24K01/12 
 Palms Agro Prod78787800,00%001/12 
 Osos Holding Group105,0105,0105,00,00,00%001/12 
 Sultan Center120,0122,0115,0+1,0+0,84%70,46K01/12 
 Senergy Holding45,945,945,9-0,00,00%001/12 
 Soor Fuel Mkt150150143+6+4,17%24,47K01/12 
 Credit Rating212221-1-4,91%0,09K01/12 
 United Proj Co197197197-6-2,96%1,43K01/12 
 Yiaco Medical Co4.8534.8534.85300,00%001/12 
 Zain Mobile Telecommunications58759158600,00%3,35M01/12 
 Ahli United Bank BSC30530530500,00%001/12 
 Egypt kuwait h379379378+1+0,26%1,44K01/12 
 Fujairah Cement Industries34,236,034,2+-1,7+-4,74%307,04K30/11 
 GFH Financial BSC82,182,581,8+0,1+0,12%15,74M01/12 
 Inovest BSC96,098,095,4+0,5+0,52%897,96K01/12 
 Al Qaiwain Cement969696-00,00%13,36K01/12 
 Ras Al Khaimah for White Cement and Construction M13913913900,00%001/12 
 Livestock T.t Co121122121-6-4,72%31,97K01/12 
 Acico Industries90,2090,9088,40+2,20+2,50%0,03K01/12 
 Alkout Ind Proj39039039000,00%001/12 
 Boubyan Petrochemical823823817+6+0,73%319,77K01/12 
 Gulf Cable Ind1.2941.3151.294-21-1,60%11,73K01/12 
 Equipment Hlding474947-5-9,62%68,00K01/12 
 Kwt Cement Co23023022500,00%44,20K01/12 
 Kuwait Foundry29829929800,00%0,08K01/12 
 Metal &recycling758075-5-6,13%80,42K01/12 
 Natl Ind Co19619619600,00%001/12 
 National Industries242243241+1+0,41%2,11M01/12 
 Shuaiba Industrial152159148-1-0,65%302,25K01/12 
 Portland Cement829830815+7+0,85%5,63K01/12 
 Salbookh Trading16171600,62%143,81K01/12 
 Heavy Eng & Ship680692680-6-0,87%172,70K01/12 
 Ahleia Ins Co495508495-5-1,00%15,20K01/12 
 First Takaful46464300,00%4,51K01/12 
 Gulf Ins Co1.0001.0001.00000,00%001/12 
 Kuwait Ins Co585589550+49+9,14%23,82K01/12 
 Kwt Reinsurance28228228200,00%001/12 
 Wethaq Takaful24,926,024,8-0,3-1,19%671,92K01/12 
 Warba Ins Co122122119-1-0,81%20,06K01/12 
 Aayan Leasing144,0146,0144,00,00,00%8,96M01/12 
 Bayan Invest Co41,141,141,10,00,00%001/12 
 Coast Inv & Dev82,082,078,1-0,2-0,24%140,08K01/12 
 Al Deera Hldg Co161,0169,0157,0-4,0-2,42%14,35K01/12 
 Ekttitab Hldg Co11,211,411,2+0,2+1,82%46,10K01/12 
 Com. Facilities177180177-1-0,56%151,93K01/12 
 Gulf Investment House400,0405,0380,0+6,0+1,52%609,39K01/12 
 Rasiyat Holding Co KPSC169,0169,0166,0+3,0+1,81%1,37M01/12 
 Int Fin Advisors105,0107,0103,0+2,0+1,94%16,70M01/12 
 Intl Finance Co123,0125,0121,0+1,0+0,82%3,89M01/12 
 UniCap Investment67,067,565,3+3,6+5,68%857,49K01/12 
 KAMCO Investment108108104+5+4,85%335,01K01/12 
 Asiya Capital Inv51,952,351,6-0,1-0,19%2,40M01/12 
 Kwt Fin & Inv63,963,961,7-0,1-0,16%1,30K01/12 
 Kwt Invest Co137140137-1-0,72%2,08M01/12 
 Kme Financ. Inv.96,597,095,0+2,5+2,66%35,38K01/12 
 Kwt Projects Co12312612200,00%22,36M01/12 
 Kwt Syrian Hldg36,836,836,80,00,00%001/12 
 Al Madar Fin&inv100,0100,095,10,00,00%0,51K01/12 
 Markaz11411511300,00%166,96K01/12 
 Nat Intl Holding114,0114,0112,0+0,0+0,00%25,10K01/12 
 National Inv Co270270268-1-0,37%191,36K01/12 
 Noor Fin Inv200201193+5+2,56%38,34K01/12 
 First Investment72,673,272,3+0,1+0,14%3,69M01/12 
 Osoul Invst Co88,088,088,00,00,00%10,00K01/12 
 Al Safat Investment124126124+1+0,81%1,79M01/12 
 Securities House70,071,370,0+0,5+0,72%1,73M01/12 
 Sokouk Hlding24,724,724,7-0,00,00%0,10K01/12 
 Al Tamdeen Inv62462462400,00%001/12 
 Kwt R.e.holding34,934,934,9-0,00,00%001/12 
 Taameer Real Estate Investment22,124,022,1-0,4-1,78%234,94K01/12 
 Aqar Real Est60,960,960,9-3,1-4,84%1,00K01/12 
 Al Arabiya Real Estate31,832,531,1-0,2-0,63%144,49K01/12 
 Ajial Real Est29529529500,00%001/12 
 Al Argan Intl929391-2-2,13%39,97K01/12 
 Arkan Alkwt R.e.122122121-5-3,94%50,80K01/12 
 Aayan Real Est76,076,775,5+0,1+0,13%240,72K01/12 
 Al Enmaa Rea Est60,960,959,8-0,00,00%0,59K01/12 
 First Dubai R.e56565500,00%9,84K01/12 
 Injazzat Real Estate77,880,977,8-3,1-3,83%32,59K01/12 
 Kwt Bus Town61,064,961,0-1,5-2,40%2,42M01/12 
 Futurekid12012011700,00%10,10K01/12 
 Kwt Real Est110,0111,0110,00,00,00%9,13M01/12 
 Mabanee877889874-4-0,45%371,89K01/12 
 Manazel Holding30,131,030,0-0,00,00%515,19K01/12 
 Al Mazaya Hlding525352-1-1,34%1,02M01/12 
 Mena Real Estate28,328,328,30,00,00%001/12 
 Al-massaleh R.e.30,530,530,4-0,1-0,33%10,00K01/12 
 Munshaat Real Es626262-1-2,07%1,00K01/12 
 Natl Real Est151151149+1+0,67%262,07K01/12 
 Sanam Real Est60,864,060,8-0,6-0,98%1,50K01/12 
 Salhiah Real Est525530520-5-0,94%694,77K01/12 
 Tamdeen Real Est38438437000,00%306,60K01/12 
 Tijara& Real Est57,557,856,0+0,9+1,59%445,21K01/12 
 Commercial R.e.98,699,598,3-1,2-1,20%3,87M01/12 
 United Real Est757774-1-1,32%190,34K01/12 
 Al Imtiaz Investment Company777977+1+1,31%2,56M01/12 
 Warba Capital93,594,490,1+0,2+0,21%266,62K01/12 
 Real Estate Trade Centers 58,660,058,3-1,4-2,33%225,92K01/12 
 National Company For Consumer Ind.120122119-1-0,83%2,38M01/12 
 Kuwait Remal Real Estate888-00,00%001/12 
 Jiyad242423-0-0,42%1,45M01/12 
 Warba Bank248,00252,00248,000,000,00%7,23M01/12 
 Specialities Gr.109,00109,00108,00+0,00+0,00%96,26K01/12 
 Kuwait Telecm Co576,00576,00574,000,000,00%796,46K01/12 
 Mezzan Holding Co390,0396,0388,00,00,00%761,60K01/12 
 Amar Finance Leasing62,962,962,9-0,00,00%001/12 
 Al Masaken Intl Real Estate Development28,228,226,1-0,2-0,70%20,00K01/12 
 Integrated Holding364,0371,0364,0-2,0-0,55%574,90K01/12 
 Shamal AzZour AlOula Power and Water Company KACP197,00198,00196,000,000,00%448,35K01/12 
 Al Manar Financing and Leasing Co KSCC61,9061,9059,00-0,10-0,16%10,72K01/12 
 Boursa Kuwait Securities Company KPSC2.330,002.349,002.321,00+10,00+0,43%65,35K01/12 
 AlMaidan Clinic for Oral Health Services Company K694,00694,00694,000,000,00%001/12 
 Al Eid Food Company KSCP239,00239,00238,00-1,00-0,42%94,72K01/12 
 Dalqan Real Estate Company KSCP235,00238,00231,00-2,00-0,84%67,17K01/12 
 Dar Al Thuraya Real Estate Co KPSC225,00225,00225,000,000,00%001/12 
 KFH Capital REIT1.268,001.268,001.268,00+1,00+0,08%0,51K01/12 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol