Endonezya Hisseler

Endonezya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Harta Aman Pratama	95	96	94	0	0,00%	639,6K	06:38:27
Asia Pacific Investama Tbk PT	35	35	35	-3	-7,89%	100	05:55:01
Argha Karya Prima Ind	630	640	585	-3.170	-83,42%	12,1K	05:23:25
Austindo Nusantara Jaya	675	690	670	-525	-43,75%	566,2K	06:37:36
Bank Bumi Arta	630	650	620	-5	-0,79%	103,6K	06:37:56
Bank Maspion Indonesia	500	500	500	0	0,00%	1,5K	06:20:23
Bank Ocbc Nisp	1.250	1.260	1.245	-1.850	-59,68%	2,47M	06:43:36
Bank Of India Indonesia	3.000	3.000	3.000	0	0,00%	0	02/07
Bank Qnb Indonesia	55	55	55	0	0,00%	194,7K	05:55:01
Bayu Buana	1.275	1.295	1.275	-20	-1,54%	138K	06:43:36
Buana Finance	630	630	615	+25	+4,13%	700	05:42:00
Delta Djakarta	3.020	3.040	2.950	+70	+2,37%	45,2K	06:42:43
Destinasi Tirta	218	218	210	+4	+1,87%	119,1K	06:27:09
Elang Mahkota	392	398	388	+4	+1,03%	5,62M	06:43:23
Enseval Putra	2.300	2.300	2.300	0	0,00%	0	02/07
Equity Dev Inv	50	50	50	0	0,00%	1,5K	05:00:04
Eratex Djaja	234	234	234	0	0,00%	1,2K	06:29:21
Ever Shine Textile	31	31	31	-1	-3,13%	2,6K	05:55:01
Fast Food Indonesia	468	474	462	-8	-1,68%	29,8K	06:05:01
Fks Multi Agro	6.100	6.100	6.100	0	0,00%	0	01/07
Golden Energy Mines	7.025	7.025	6.900	+50	+0,72%	214,5K	06:43:20
Indo Kordsa	5.725	5.850	5.725	-75	-1,29%	500	06:43:22
Indo Straits	208	222	204	-12	-5,45%	101,2K	06:40:36
Indorama Synthetics	2.950	2.950	2.950	0	0,00%	200	05:47:48
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	240	242	232	+8	+3,45%	10,6K	05:55:39
Kedaung Indah Can	125	129	111	+5	+4,17%	54,2K	06:23:58
Kokoh Inti Arebama	61	61	61	0	0,00%	0	02/07
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	420	420	420	0	0,00%	0	02/07
Lotte Chemical Titan PT	162	166	160	-4	-2,41%	17,5K	06:41:28
Mandala Multifinance	3.110	3.110	3.100	0	0,00%	22,3K	05:54:12
Maskapai Reasuransi	975	995	975	-5	-0,51%	2,6K	05:59:02
Metro Realty	66	66	66	0	0,00%	0	02/07
Metropolitan Kentjana	27.000	27.000	26.925	+50	+0,19%	20,9K	05:02:55
Multifiling Mitra	695	695	695	0	0,00%	0	02/07
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	110	118	109	-6	-5,17%	11,2K	06:21:17
PT Temas Tbk	163	167	161	+2	+1,24%	8,66M	06:42:49
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	456	458	454	+2	+0,44%	34,9K	06:43:51
Pikko Land Development	19	19	19	+1	+5,56%	4,1K	05:55:01
Pioneerindo Gourmet	1.010	1.090	980	+30	+3,06%	15,9K	06:20:08
Plaza Indonesia Realty	2.590	2.590	2.590	0	0,00%	700	05:55:01
Pool Advista Indonesia	50	50	50	0	0,00%	0	01/01
Prasidha Aneka Niaga	82	85	81	-2.918	-97,27%	418,2K	06:42:46
Provident Agro	400	408	392	+2	+0,50%	378,4K	06:37:11
Pudjiadi & Sons	450	450	450	0	0,00%	0	07/06
Reliance Securities	480	480	480	0	0,00%	1,9K	05:24:19
Ricky Putra Globalindo	50	50	50	0	0,00%	1,2K	05:00:06
Rig Tenders	515	525	515	0	0,00%	2,6K	06:34:49
Samudera Indonesia	364	372	354	+8	+2,25%	39,42M	06:43:38
Sekar Bumi	210	210	210	0	0,00%	0	02/07
Sepatu Bata	65	67	65	-2	-2,99%	86,8K	06:36:39
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	950	1.010	720	-2.800	-74,67%	33,1K	06:30:03
Supreme Cable	2.000	2.010	1.990	+5	+0,25%	7K	06:13:20
Sunson Textile	498	498	498	0	0,00%	0	30/05
Surya Toto Indonesia	204	204	204	0	0,00%	85,5K	05:55:01
Suryamas Dutamakmur	180	181	178	+2	+1,12%	109,8K	06:28:29
Tifico Fiber Indonesia	635	635	635	0	0,00%	0	01/07
Tigaraksa Satria	6.825	6.825	6.650	0	0,00%	0	01/07
Trans Power Marine	725	725	705	+20	+2,84%	2,05M	06:41:42
Trias Sentosa	500	500	494	0	0,00%	0	02/07
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	3.580	3.600	3.570	0	0,00%	356,4K	06:39:18
Ace Hardware	825	845	820	-15	-1,79%	12,29M	06:43:50
Acset Indonusa	104	108	100	+2	+1,96%	18,86M	06:43:29
Adaro Energy	2.860	2.870	2.840	+20	+0,70%	6,46M	06:43:42
Adhi Karya Persero	238	244	218	+18	+8,18%	82,76M	06:11:25
Adi Sarana Armada	655	665	635	+20	+3,15%	12,54M	06:41:38
Adira Dinamika	11.975	12.050	11.900	-25	-0,21%	2,8K	06:37:59
Agung Podomoro	86	87	83	+2	+2,38%	7,6M	06:43:39
Akasha Wira	10.350	10.350	10.350	-25	-0,24%	200	05:55:01
Artha Mahiya Investama Tbk PT	328	328	328	-6	-1,80%	6,6K	05:55:01
Akr Corporindo	1.580	1.605	1.580	-15	-0,94%	2,4M	06:02:57
Alam Sutera Realty	127	128	127	0	0,00%	3,1M	06:43:35
Alkindo Naratama	860	860	860	+5	+0,58%	3K	05:32:53
Alumindo	56	56	56	+1	+1,82%	400	05:55:01
Ancora Indonesia	90	91	88	+1	+1,12%	186,9K	06:43:41
Aneka Tambang Persero	1.285	1.300	1.280	-10	-0,77%	10,98M	06:43:49
Apexindo Pratama Duta	134	136	134	-1	-0,74%	1,37M	06:43:34
Arita Prima Indonesia	171	171	171	0	0,00%	500	06:03:02
Arthavest	2.490	2.490	2.470	+20	+0,81%	75,9K	05:56:27
Arwana Citramulia	605	640	605	+5	+0,83%	5,35M	06:42:52
Asuransi Dayin Mitra	505	515	505	-5	-0,98%	198,2K	06:38:53
Multi Artha Guna	306	306	306	0	0,00%	300	06:15:41
Asuransi Ramayana	390	390	370	0	0,00%	0	01/07
Asahimas Flat Glass	4.690	4.700	4.690	+10	+0,21%	5,7K	06:33:51
Asia Pacific Fibers	16	16	16	0	0,00%	40,3K	05:55:01
Asiaplast Industries	600	600	570	0	0,00%	0	02/07
Astra Agro Lestari	5.475	5.500	5.375	+100	+1,86%	523,7K	06:42:23
Astra Graphia	780	780	770	+5	+0,65%	241,1K	06:43:31
Astra International	4.580	4.580	4.520	+50	+1,10%	10,38M	06:43:52
Astra Otoparts	1.985	1.990	1.940	+45	+2,32%	3,7M	06:43:29
Asuransi Kresna Mitra	7	7	7	0	0,00%	9,1K	05:55:01
Atlas Resources	268	274	268	-6	-2,19%	426,4K	06:27:10
Bakrie & Brothers	24	24	24	0	0,00%	191,9K	05:55:01
Bakrie Sumatera	81	81	81	+1	+1,25%	10K	05:55:01
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	8	8	8	+1	+14,29%	4,02M	05:55:01
Bank Artha Graha	58	58	56	+1	+1,75%	318K	06:43:03
Bank Negar	4.690	4.740	4.650	-20	-0,42%	11,59M	06:43:21
Bank Bukopin	56	57	50	+6	+12,00%	316,35M	06:11:35
Bank Capital Indonesia	130	131	130	0	0,00%	372,9K	06:41:29
Bank Danamon	2.560	2.590	2.560	-10	-0,39%	64,9K	06:40:23
Bank Woori Indonesia	466	466	464	+2	+0,43%	300	06:09:19
Bank Mnc Internasional	50	50	50	0	0,00%	437,2K	06:43:14
Bank Ina Perdana	4.170	4.170	4.150	+3.930	0,00%	4,7K	05:14:48
Bank Maybank Indonesia	210	212	208	+2	+0,96%	64,5K	06:41:24
Bank Mandiri Persero	6.150	6.300	6.100	-50	-0,81%	26,69M	06:43:28
Bank Mayapada	284	286	282	+2	+0,71%	3,75M	06:40:44
Bank Mega	4.990	4.990	4.980	+3.790	+315,83%	3,3K	06:34:53
Bank Mestika Dharma	2.000	2.000	1.955	0	0,00%	0	01/07
Bank Nationalnobu	610	610	610	+10	+1,67%	107,7K	06:43:38
Bank Pembangunan	985	985	975	+10	+1,03%	197,7K	06:43:39
Bank Pan Indonesia	1.210	1.225	1.210	-5	-0,41%	109,9K	06:19:08
Bank Panin Syariah	50	50	50	0	0,00%	495,3K	06:40:58
Bank Pembangunan Timur	520	525	520	-5	-0,95%	2,17M	06:11:12
Bank Permata	895	900	850	-9.005	-90,96%	14,1K	06:21:48
Bank Pembangunan	25	25	25	0	0,00%	5,45M	05:55:01
Bank Rakyat Persero	4.570	4.640	4.560	+3.695	+422,29%	57,4M	06:11:35
Bank Sinarmas	835	885	825	-55	-6,18%	2,5K	06:34:38
Bank Tabungan Negara	1.265	1.285	1.260	-10	-0,78%	3,97M	06:43:19
Bank Tabungan	2.260	2.260	2.250	+10	+0,44%	2,3K	06:11:26
Bank Victoria	72	74	71	0	0,00%	3,31M	06:37:23
Bank Windu	65	66	63	+2	+3,17%	3,29M	06:40:25
Baramulti Suksessarana	3.930	4.050	3.860	-270	-6,43%	2,62M	06:43:37
Barito Pacific	1.200	1.225	1.175	+25	+2,13%	155,91M	06:43:40
Bayan Resources	18.175	18.250	17.550	+625	+3,56%	289,4K	06:43:12
Bekasi Asri Pemula	50	50	50	0	0,00%	10K	05:10:20
Bekasi Fajar	95	95	93	+1	+1,06%	2,36M	06:41:43
Astrindo Nusantara Infrasruktur Tbk PT	61	62	60	-79	-56,43%	86,14M	06:43:23
Berlina	605	605	605	0	0,00%	0	26/06
Betonjaya Manunggal	410	410	410	0	0,00%	0	02/07
BFI Finance	875	900	870	-15	-1,69%	2,16M	06:42:55
Bhuwanatala Indah	22	22	22	0	0,00%	0	02/07
Bisi International	1.730	1.730	1.725	+5	+0,29%	3,4K	06:28:54
Bank Central Asia	9.950	10.000	9.925	+50	+0,51%	13,24M	06:43:30
Bank Rakyat	228	232	226	+2	+0,88%	2,6M	06:42:52
Buana Listya Tama	130	132	127	+2	+1,56%	137,06M	06:43:09
Budi Starch & Sweetener	270	278	270	-6	-2,17%	16,9K	06:19:34
Bukit Darmo	50	50	50	0	0,00%	0	01/07
Bukit Uluwatu Villa	56	56	56	+2	+3,70%	200	05:40:57
Bumi Citra Permai	50	50	50	0	0,00%	246,4K	06:42:36
Bumi Resources Min	146	148	146	0	0,00%	19,38M	06:43:24
Bumi Resources	81	82	80	0	0,00%	54,91M	06:33:21
Bumi Serpong Damai	970	980	960	+420	+76,36%	1,57M	06:40:57
Bumi Teknokultura	2	2	2	0	0,00%	3,48M	05:55:01
Eagle High	50	51	50	-1	-1,96%	5,54M	06:37:40
Capitalinc Inv	50	50	50	0	0,00%	0	01/01
Capitol Nusantara	56	56	56	0	0,00%	0	02/07
Cardig Aero	1.085	1.085	1.070	0	0,00%	66,4K	06:32:23
Catur Sentosa	505	510	498	+11	+2,23%	2,6K	06:39:46
Central Proteina	50	50	50	0	0,00%	8,73M	06:41:18
Centratama Telekom	33	33	33	0	0,00%	9,1K	05:55:01
AirAsia Indonesia Tbk PT	52	52	52	-2	-3,70%	3,5K	05:55:01
Champion Pacific	486	500	486	-14	-2,80%	200	06:11:01
Chandra Asri Petro	9.100	9.125	9.000	+100	+1,11%	8,23M	06:43:14
Charoen Pokphand Indonesia	5.025	5.125	5.025	-50	-0,99%	456,5K	06:43:15
Ciputra Dev	1.135	1.155	1.125	+5	+0,44%	1,25M	06:43:38
Citatah	13	13	13	0	0,00%	20K	05:55:01
Citra Marga	1.505	1.505	1.505	0	0,00%	13K	06:03:49
Clipan Finance	476	498	474	-2	-0,42%	3,56M	06:43:18
Colorpak Indonesia	1.275	1.290	1.270	+5	+0,39%	2,16M	06:41:25
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	67	68	63	+4	+6,35%	228,14M	06:11:13
Darya-Varia	1.535	1.535	1.530	+5	+0,33%	14K	06:38:29
Delta Dunia Makmur	580	585	575	0	0,00%	2,41M	06:41:34
Dharma Samudera	51	52	51	0	0,00%	21,1K	06:29:35
Dharma Satya	620	635	615	-10	-1,59%	12,51M	06:43:50
Duta Pertiwi Nusantara	388	388	388	0	0,00%	600	05:28:38
Duta Anggada	96	98	96	-2	-2,04%	1,3K	06:42:43
Duta Pertiwi	3.800	3.800	3.800	-300	-7,32%	200	05:55:01
Dyandra Media	83	85	82	-1	-1,19%	402,8K	06:32:57
Ekadharma	216	216	214	+2	+0,93%	57,6K	06:34:01
Electronic City Ind	252	260	242	-3.798	-93,78%	600	06:37:56
Elnusa	434	440	434	-4	-0,91%	4,57M	06:42:52
Energi Mega Persada	202	208	200	+2	+1,00%	17,56M	06:41:02
Erajaya Swasembada	378	378	374	+4	+1,07%	2,47M	06:43:35
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	7	7	7	0	0,00%	367,3K	05:55:01
Express Transindo	2	2	2	+1	+100,00%	5,77M	05:55:01
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	04/04
First Media	36	36	36	0	0,00%	100	05:55:01
Fortune Indonesia	890	890	890	+80	+9,88%	1,03M	05:55:01
Fortune Mate	155	163	139	+16	+11,51%	56,9K	06:07:17
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.230	1.245	1.220	+5	+0,41%	5,85M	06:43:28
Garda Tujuh Buana	318	322	290	+34	+11,97%	12,13M	06:11:04
Garuda Indonesia	51	51	51	0	0,00%	1,49M	05:55:01
Gema Grahasarana	274	274	274	0	0,00%	0	02/07
Global Mediacom	226	228	214	+12	+5,61%	24,34M	06:43:49
Globe Kita Terang Tbk PT	75	75	75	0	0,00%	0	20/05
Golden Eagle Energy	720	725	720	0	0,00%	3K	06:32:53
Visi Telekomunikasi	328	328	314	+12	+3,80%	11,8K	06:02:05
Gowa Makassar	4.150	4.250	4.000	-140	-3,26%	8K	06:29:34
Gozco Plantations	91	92	90	+1	+1,11%	5,76M	06:43:02
Graha Layar Prima	1.970	1.970	1.970	0	0,00%	300	05:19:44
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	145	145	145	0	0,00%	7,8K	05:26:16
Gudang Garam	17.400	17.500	17.350	+7.150	+69,76%	220,6K	06:42:17
Gunawan Dianjaya Steel	145	148	140	-2	-1,36%	2,6M	06:42:38
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.185	1.215	1.180	-25	-2,07%	4,53M	06:42:48
Hero Supermarket	660	680	655	-45	-6,38%	19,8K	06:20:42
Hexindo Adiperkasa	6.225	6.300	6.150	-50	-0,80%	760,6K	06:43:10
Solusi Bangun Indonesia	1.120	1.120	1.120	0	0,00%	0	02/07
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	980	995	980	-10	-1,01%	1,1K	06:28:22
Meratus Jasa Prima Tbk PT	272	272	272	-30	-9,93%	2,42M	05:55:01
PT MNC Energy Investments Tbk	38	38	38	+1	+2,70%	558,9K	05:55:01
Indah Kiat Pulp & Paper	9.025	9.050	8.950	+25	+0,28%	591,6K	06:43:39
Indal Aluminium	176	176	165	+6	+3,53%	125,4K	05:34:28
Indika Energy	1.280	1.295	1.280	-1.670	-56,61%	536,3K	06:43:11
Indo Acidatama	50	50	50	0	0,00%	342,4K	06:39:42
Indo Tambangraya	25.400	25.500	25.000	+400	+1,60%	585,9K	06:43:48
Indocement Tunggal	7.575	7.675	7.525	+75	+1,00%	951,4K	06:43:41
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	10.200	10.275	10.150	-50	-0,49%	879,4K	06:43:27
Indofood	6.050	6.100	6.050	-50	-0,82%	896,5K	06:42:49
Indomobil Multi Jasa	158	159	156	0	0,00%	1,67M	06:42:57
Indomobil Sukses	1.310	1.320	1.300	+5	+0,38%	220,8K	06:43:39
Indopoly Swakarsa	136	138	136	-6	-4,23%	52K	06:02:07
Indoritel Makmur	4.960	4.980	4.800	-10	-0,20%	600	05:54:18
Indosat	10.450	10.525	10.375	+75	+0,72%	576,3K	06:41:01
Indospring	3.320	3.390	3.210	+10	+0,30%	393,8K	06:41:46
Jamu dan Farmasi Sido	750	755	740	-5	-0,66%	5,65M	06:43:38
Intanwijaya	590	600	590	0	0,00%	84,6K	06:42:21
Intermedia Capital	10	10	10	0	0,00%	0	01/07
Inti Bangun Sejahtera	5.550	5.550	5.525	0	0,00%	0	01/07
Intikeramik Alamasri	7	7	7	0	0,00%	1,1M	05:55:01
Intiland Development	168	170	168	-1	-0,59%	792,4K	06:40:52
Intraco Penta	8	8	8	-1	-11,11%	11,3K	05:55:01
Island Concepts	19	19	19	0	0,00%	100,2K	05:55:01
J Resources	156	157	152	+1	+0,65%	59,06M	06:43:43
Jaya Agra Wattie	91	96	74	+9	+10,98%	1,99M	06:07:46
Japfa Comfeed Indonesia	1.470	1.470	1.445	+20	+1,38%	4,09M	06:43:38
Jasa Marga	5.300	5.325	5.175	+150	+2,91%	5,77M	06:41:14
Jasuindo Tiga Perkasa	278	278	274	+53	+23,56%	13,27M	05:53:05
Jaya Konstruksi	93	97	92	+1	+1,09%	11,92M	06:43:51
Jaya Real Property	635	635	635	0	0,00%	32,7K	05:39:27
Jembo Cable Company	735	760	715	+10	+1,38%	59,5K	06:30:58
Jakarta Int Hotels & Dev	290	292	288	+2	+0,69%	38K	06:24:23
Kawasan Jababeka	120	120	119	-4.830	-97,58%	796,2K	06:19:21
Kalbe Farma	1.455	1.460	1.435	+15	+1,04%	6,83M	06:43:08
Kedawung Setia	1.670	1.670	1.670	-30	-1,76%	30K	05:55:01
Keramika Indonesia	13	13	13	0	0,00%	161,3K	05:55:01
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	600	600	590	+10	+1,69%	153,1K	06:43:07
Kmi Wire And Cable	382	384	378	-4	-1,04%	184,1K	06:38:51
Kobexindo Tractors	113	115	112	0	0,00%	37,3K	06:13:45
Krakatau Steel Persero	105	110	97	+6	+6,06%	57,9M	06:43:52
Quantum Clovera Investama Tbk PT	4	4	4	-1	-20,00%	939,2K	05:55:01
Langgeng Makmur	92	92	92	0	0,00%	0	02/07
Lautan Luas	1.010	1.010	1.010	+5	+0,50%	600	05:49:40
Leyand International	7	7	7	0	0,00%	151,3K	05:55:01
Lippo Cikarang	482	494	482	-2	-0,41%	174,5K	06:29:45
Lippo General Insurance	3.250	3.250	3.240	0	0,00%	0	01/07
Lippo Karawaci	53	55	53	0	0,00%	18,95M	06:42:47
Lenox Pasifik Investama Tbk PT	58	59	54	+4	+7,41%	232,1K	06:06:57
Logindo Samudramakmur	82	83	80	0	0,00%	1,77M	06:38:49
Perusahaan Perkebunan	820	825	810	+5	+0,61%	5,87M	06:43:18
Mahaka Media	21	21	21	0	0,00%	109,2K	05:55:01
Malindo Feedmill	670	680	660	-210	-23,86%	876,3K	06:43:30
Mandom Indonesia	2.600	2.600	2.590	+90	+3,59%	300	06:28:03
Martina Berto	63	69	60	+1	+1,61%	328,1K	06:43:35
Matahari	1.455	1.460	1.445	0	0,00%	67,2K	06:43:06
Matahari Putra Prima	50	50	50	0	0,00%	28,8K	06:40:48
Mayora Indah	2.370	2.380	2.360	+10	+0,42%	714,6K	06:39:01
Medco Energi	1.340	1.365	1.330	-25	-1,83%	9,68M	06:43:19
Media Nusantara Citra	326	330	310	+12	+3,82%	25,66M	06:43:47
Megapolitan Dev	90	90	89	-160	-64,00%	2,6K	06:31:02
Metrodata Electronics	565	570	560	0	0,00%	225,2K	06:40:30
Metropolitan Land	412	422	408	-18	-4,19%	60,4K	06:43:17
Midi Utama Indonesia	396	402	394	+121	+44,00%	634,1K	06:41:44
Millennium Pharma	128	133	128	-2	-1,54%	23,8K	06:08:10
Minna Padi Investama	5	5	5	0	0,00%	10K	05:55:01
Mitra Adiperkasa	1.435	1.475	1.425	-20	-1,37%	5,11M	06:43:34
Mitra Int	4	4	4	0	0,00%	149,2K	05:55:01
Mitra Investindo	147	149	147	-1	-0,68%	15,2K	06:43:08
Mitra Pinasthika	965	975	965	-5	-0,52%	666,8K	06:42:40
Mitrabahtera Segara	1.050	1.080	1.035	-10	-0,94%	2,8K	06:15:32
Mnc Investama	35	35	35	0	0,00%	2,13M	05:55:01
Mnc Kapital Ind	31	31	31	+1	+3,33%	201,8K	05:55:01
Mnc Land	70	72	64	+3	+4,48%	103,54M	06:43:49
Mnc Sky Vision	50	50	50	0	0,00%	1,2M	06:41:19
Modern Internasional	4	4	4	-1	-20,00%	94K	05:55:01
Modernland Realty Ltd	50	50	50	0	0,00%	12K	06:00:37
Mulia Industrindo	364	370	364	-2	-0,55%	2,76M	06:36:03
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	5.975	5.975	5.850	+150	+2,58%	76,4K	06:40:21
Multi Indocitra	490	490	490	0	0,00%	300	06:17:47
Multi Prima Sejahtera	302	302	300	0	0,00%	4,3K	05:51:45
Multipolar	50	50	50	0	0,00%	89,6K	06:24:01
Multipolar Technology	1.205	1.235	1.205	-5	-0,41%	14,7K	06:05:48
Multistrada Arah Sarana	5.700	5.700	5.700	-50	-0,87%	14,9K	05:55:01
Mustika Ratu	438	452	432	+4	+0,92%	6,83M	06:43:37
Nippon	1.010	1.020	1.010	+5	+0,50%	257,6K	06:24:19
Nipress	282	286	282	0	0,00%	0	01/01
City Retail Developments Tbk PT	138	139	138	-2	-1,43%	203,7K	06:29:34
Nusa Konstruksi	88	89	87	0	0,00%	398,6K	06:43:10
Nusa Raya Cipta	338	344	336	-2	-0,59%	327,3K	06:27:47
Nusantara Infra	238	244	220	0	0,00%	0	01/01
Perusahaan Gas Negara	1.610	1.615	1.575	+20	+1,26%	36,97M	06:43:51
Pembangunan Jaya Ancol	670	670	660	+10	+1,52%	10,6K	06:41:10
Pacific Strategic	1.035	1.040	1.030	-5	-0,48%	590,6K	06:42:17
Pakuwon Jati	370	376	370	-2	-0,54%	4,34M	06:08:43
Pan Brothers	16	16	16	0	0,00%	1,33M	05:55:01
Panin Financial	316	322	310	+2	+0,64%	31,53M	06:43:39
Paninvest	865	875	865	-10	-1,14%	117,4K	06:42:18
Panin Sekuritas	1.680	1.700	1.670	-15	-0,88%	315K	06:41:33
Panorama Sentrawisata	384	386	380	-116	-23,20%	36,3K	06:35:34
Weha Transportasi	109	110	108	+1	+0,93%	758,8K	06:40:45
Pelangi Indah Canindo	85	85	83	+2	+2,41%	148,8K	06:37:55
Pelat Timah Nusantara	252	256	238	-4	-1,56%	145,5K	06:40:17
Pelayaran Nasional	56	56	54	+1	+1,82%	573,3K	06:42:54
Perdana Gapura Prima	83	85	83	-1	-1,19%	786K	06:31:29
Perdana Karya Perkasa	350	350	344	+2	+0,57%	400	05:13:26
Petrosea	8.700	8.875	8.625	-50	-0,57%	2,43M	06:43:45
Polaris Investama	50	50	50	0	0,00%	0	01/01
Polychem Indonesia	107	108	105	+1	+0,94%	9K	06:34:48
Pembangunan Perumahan	348	354	310	+36	+11,54%	126,64M	06:11:27
Prima Alloy Steel	97	97	97	0	0,00%	0	01/01
Pudjiadi Prestige	482	482	482	+2	+0,42%	12,1K	05:55:01
Pyridam Farma	113	114	111	+2	+1,80%	4,52M	06:25:54
Radiant Utama	164	165	164	+1	+0,61%	378,5K	06:28:11
Ramayana Lestari	430	430	428	+2	+0,47%	466,8K	06:38:11
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	50	50	50	0	0,00%	100	06:41:28
Resource Alam Indonesia	555	560	540	0	0,00%	2,92M	06:43:17
Rimo International Lestari	50	50	50	0	0,00%	0	01/01
Ristia Bintang	26	26	26	0	0,00%	0	02/07
Rukun Raharja	1.185	1.185	1.160	+20	+1,72%	800,9K	06:39:56
Salim Ivomas Pratama	370	376	364	+4	+1,09%	1,66M	06:41:10
Samindo Resources	1.650	1.665	1.650	-20	-1,20%	2,8K	06:41:30
Sampoerna Agro	1.975	1.990	1.965	-10	-0,50%	10,5K	06:39:41
Sarana Meditama	246	248	246	-2	-0,81%	21,1K	06:17:03
Sarana Menara Nusantara	730	730	720	-320	-30,48%	9,63M	06:40:39
Saranacentral Bajatama	106	107	104	-1	-0,93%	686,5K	06:40:49
Saraswati Griya Lestari	50	50	50	0	0,00%	0	01/01
Saratoga Investama	1.430	1.465	1.430	-15	-1,04%	8,76M	06:41:34
Sat Nusapersada	206	208	206	-2	-0,96%	16,3K	06:35:12
Sawit Sumbermas Sarana	1.145	1.155	1.085	+50	+4,57%	11,61M	06:43:49
Sejahteraraya	2.250	2.290	2.250	-40	-1,75%	839,6K	06:41:13
Selamat Sempurna	1.855	1.855	1.835	+20	+1,09%	1,18M	06:40:29
Semen Baturaja Persero	222	224	218	+4	+1,83%	2,6M	06:42:11
Semen Indonesia Persero	3.990	4.040	3.970	+30	+0,76%	11,16M	06:43:44
Sentul City	30	30	30	0	0,00%	112,9K	05:55:01
Siantar Top	11.200	13.075	11.175	0	0,00%	0	01/07
Sidomulyo Selaras	22	22	22	+1	+4,76%	700	05:55:01
PT Sreeya Sewu	945	955	945	0	0,00%	0	02/07
Siloam International	2.720	2.730	2.710	-10	-0,37%	598,2K	06:43:15
Sinar Mas Multiartha	14.375	14.400	14.375	-225	-1,54%	800	06:34:59
Slj Global	96	100	94	+2	+2,13%	850,2K	06:34:17
Sinar Mas Agro Resources and Technology Tbk PT	3.360	3.390	3.360	+360	+12,00%	300	05:59:21
Smartfren Telecom	29	29	29	-3	-9,38%	85,35M	05:55:01
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	01/01
Star Pacific	216	216	216	0	0,00%	100	05:38:26
PT Buana Artha Anugerah Tbk	50	55	50	-52	-50,98%	1,1K	05:02:58
Steel Pipe Ind	292	292	288	+4	+1,39%	1,08M	06:42:58
Sugih Energy	50	50	50	0	0,00%	0	01/01
Sumber Alfaria Trijaya	2.750	2.770	2.720	+2.355	+596,20%	1,85M	06:43:35
Summarecon Agung	515	525	510	0	0,00%	9,88M	06:43:33
Suparma	284	288	282	+2	+0,71%	28,6K	06:17:38
Supra Boga Lestari	560	580	540	+20	+3,70%	24,1K	05:46:38
Surya Citra Media	141	142	140	-959	-87,18%	5,28M	06:41:41
ESSA Industries Indonesia Tbk PT	805	815	795	+5	+0,63%	6,74M	06:43:47
Surya Semesta	1.110	1.125	1.100	-15	-1,33%	1,57M	06:43:10
Tanah Laut	80	80	78	+1	+1,27%	86,9K	06:30:25
Bukit Asam	2.500	2.520	2.490	+10	+0,40%	2,62M	06:43:09
Telkom Indonesia	3.030	3.050	3.020	-10	-0,33%	9,83M	06:43:24
Tempo Inti Media	71	71	71	+1	+1,43%	100	05:25:02
Tempo Scan Pacific	1.940	1.960	1.920	-60	-3,00%	992K	06:43:04
Tifa Finance	370	370	370	0	0,00%	0	02/07
FKS Food Sejahtera Tbk PT	115	115	113	0	0,00%	856,1K	06:42:06
Timah Persero	940	955	935	+5	+0,53%	6,64M	06:43:24
Omni Inovasi Indonesia Tbk PT	3	3	3	0	0,00%	102,8K	05:55:01
Tirta Mahakam	16	16	16	0	0,00%	9K	05:55:01
Pabrik Kertas Tjiwi	8.950	8.975	8.825	+125	+1,42%	253,6K	06:43:45
TBS Energi Utama Tbk PT	226	228	222	0	0,00%	1,69M	06:42:32
Toba Pulp Lestari	530	530	525	0	0,00%	0	02/07
Total Bangun Persada	545	565	540	-10	-1,80%	1,09M	06:43:52
Tower Bersama	1.890	1.910	1.870	+15	+0,80%	316,9K	06:41:54
Trada Maritime	50	50	50	0	0,00%	0	01/01
Tri Banyan Tirta	11	11	11	0	0,00%	9,6K	05:55:01
Trimegah Securities	250	256	250	-6	-2,34%	600,5K	06:38:51
Trisula International	194	199	190	-106	-35,33%	29,3K	06:32:36
Triwira Insanlestari	50	52	50	0	0,00%	0	01/01
Tunas Alfin	342	354	342	-8	-2,29%	3,9K	06:38:54
Tunas Baru Lampung	670	675	660	+10	+1,52%	534K	06:36:41
Ultrajaya Milk	1.795	1.805	1.785	-5	-0,28%	88,3K	06:41:31
Unilever Indonesia	2.960	2.970	2.920	-10	-0,34%	3,89M	06:43:29
United Tractors	22.750	22.800	22.375	+450	+2,02%	1,94M	06:42:33
Vale Indonesia	4.010	4.090	3.990	-90	-2,20%	13,01M	06:43:47
PT Mizuho Leasing Indonesia Tbk	86	87	86	-1	-1,15%	200	05:44:52
Victoria Investama	95	97	95	-2	-2,06%	49,8K	06:25:05
Visi Media Asia	6	6	6	0	0,00%	0	01/07
Voksel Electric	180	180	180	+1	+0,56%	500	05:56:41
Wahana Ottomitra	366	366	366	0	0,00%	700	05:03:29
Wahana Pronatural	134	136	122	+4	+3,08%	16,5K	06:26:34
Wicaksana Overseas	123	123	123	0	0,00%	2K	05:55:01
Wijaya Karya	150	154	126	+20	+15,38%	296,45M	06:11:30
Wijaya Karya Beton	78	80	71	+7	+9,86%	33,04M	06:09:47
Wilmar Cahaya Ind	1.895	1.900	1.890	+795	+72,27%	26,5K	06:06:21
Wintermar	474	482	470	+94	+24,74%	2,19M	06:42:42
Wismilak Inti Makmur	1.135	1.135	1.110	+10	+0,89%	1,11M	06:43:12
XL Axiata	2.190	2.230	2.190	+190	+9,50%	8,17M	06:43:20
Yanaprima Hastapersada	316	316	316	0	0,00%	0	02/07
Dosni Roha Indonesia Tbk PT	418	428	410	-4	-0,95%	14K	06:23:38
Bali Towerindo Sentra	900	930	895	-30	-3,23%	247,1K	06:43:37
Eka Sari Lorena	140	140	140	0	0,00%	1K	05:14:51
Indonesian Paradise	1.065	1.065	1.060	+960	+914,29%	312,3K	06:41:30
Nusantara Inti Corpora	316	338	300	0	0,00%	0	01/01
Unggul Indah Cahaya	7.800	7.800	7.775	0	0,00%	0	02/07
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	04/04
Woori Finance Indonesia Tbk PT	336	336	324	0	0,00%	0	02/07
Lion Metal Works	470	470	470	-4	-0,84%	400	05:55:01
Sumi Indo Kabel	432	432	432	+2	+0,47%	10K	06:23:22
Dian Swastatika	263.000	270.525	263.000	-6.000	-2,23%	2,6K	06:34:23
Asuransi Bintang	815	825	810	+25	+3,16%	300	05:17:31
Chitose Internasional	132	135	132	-3	-2,22%	6,8K	06:41:48
Link Net	1.280	1.280	1.280	-15	-1,16%	700	05:18:40
Soechi Lines	158	159	157	+1	+0,64%	638,2K	06:43:14
Intan Baruprana Finance	7	7	7	0	0,00%	0	02/07
Bank Agris	71	74	61	+16	+29,09%	50,77M	06:11:33
Golden Plantation	50	50	50	0	0,00%	0	01/01
Tembaga Mulia Semanan	830	845	830	-10	-1,19%	6,9K	06:42:06
Hanjaya Mandala Sampoerna Tbk PT	705	710	700	0	0,00%	5,16M	06:43:47
Mas Murni Indonesia	50	50	50	0	0,00%	0	01/01
Goodyear Indonesia	1.390	1.435	1.380	-20	-1,42%	368,2K	06:21:48
Asuransi Jasa Tania	118	123	118	-2	-1,67%	1,3K	05:49:16
Bank Cimb Niaga	1.750	1.760	1.740	+10	+0,57%	964,4K	06:43:33
Yulie Sekurindo	2.560	2.560	2.560	0	0,00%	0	01/07
Panca Global	67	68	67	0	0,00%	332,5K	06:15:15
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0,00%	90,6K	05:55:01
Humpuss	340	348	340	-2	-0,58%	121,4K	06:39:34
Batavia Prosperindo Int	535	560	535	0	0,00%	656,2K	06:22:40
Magna Finance	7	7	7	0	0,00%	0	02/07
Agung Semesta Sejahtera Tbk PT	5	5	5	-1	-16,67%	124,6K	05:55:01
Bank Dinar Indonesia	78	80	70	+2	+2,63%	603,6K	06:28:57
Mitrabara Adiperdana	2.800	2.820	2.780	+30	+1,08%	15,6K	06:35:56
Blue Bird	1.505	1.520	1.495	+20	+1,35%	664,6K	06:42:37
Impack Pratama Industri	340	340	322	+12	+3,66%	3,77M	06:43:43
Indonesia Prima	432	432	432	0	0,00%	0	10/06
Siwani Makmur	50	50	50	0	0,00%	0	01/01
Bank Yudha Bhakti	248	250	242	+4	+1,64%	11,33M	06:43:50
Roda Vivatex	13.900	13.900	13.850	-425	-2,97%	3,6K	06:32:16
Merck	3.970	3.970	3.960	-10	-0,25%	1,3K	05:58:34
Jakarta Setiabudi	1.800	1.800	1.800	0	0,00%	600	05:03:52
Citra Tubindo	1.090	1.090	1.090	0	0,00%	0	27/06
Sekar Laut	168	171	166	-4.132	-96,09%	68,2K	06:38:02
Danasupra	1.455	1.610	1.455	0	0,00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0,00%	0	01/01
Trust Finance Ind	392	392	392	+2	+0,51%	500	06:28:12
Bintang Mitra	332	356	316	+4	+1,22%	206,7K	06:32:44
Tira Austenite	358	390	358	+8	+2,29%	1,1K	05:22:38
Inter-Delta	111	112	110	-3	-2,63%	2,5K	05:37:40
Mitra Keluarga Karyasehat	2.940	2.990	2.930	0	0,00%	1,76M	06:39:27
Red Planet Indonesia Tbk	24	25	24	0	0,00%	0	02/07
Mitra Energi Persada	272	274	258	+10	+3,82%	11,4K	05:42:17
Alakasa Industrindo Tbk	330	332	320	-6	-1,79%	700	06:12:53
PP Properti Tbk PT	11	11	11	+1	+10,00%	10,74M	05:55:01
Argo Pantes Tbk	940	1.030	940	-15	-1,57%	2,5K	06:01:48
Puradelta Lestari Tbk Pt	153	154	152	0	0,00%	4,66M	06:42:29
Radana Bhaskara Finance Tbk	89	89	88	-111	-55,50%	18,9K	05:59:37
Merdeka Copper Gold TBK PT	2.440	2.460	2.420	-20	-0,81%	4,06M	06:43:37
Mega Manunggal Property	330	336	326	+2	+0,61%	2,49M	06:43:19
Steady Safe TBK PT	226	226	226	-4	-1,74%	1K	05:55:01
Bukaka Teknik Utama	990	995	990	+5	+0,51%	1,1K	06:27:15
Anabatic Technologies Tbk	320	328	318	-380	-54,29%	21,6K	06:37:25
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	910	920	905	-10	-1,09%	112K	05:21:30
Bank Harda Internasional Tbk PT	770	775	765	-5	-0,65%	92,2K	06:37:00
Victoria Insurance Tbk PT	141	145	131	+36	+34,29%	26,6K	06:28:23
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	150	150	150	-2	-1,32%	100	06:19:04
Primarindo Asia Infrastructure Tbk	77	78	77	-1	-1,28%	225,1K	06:41:56
Dua Putra Utama Makmur PT	31	31	31	0	0,00%	321,6K	05:55:01
Indonesia Pondasi Raya Tbk PT	142	142	139	+3	+2,16%	26,7K	05:43:43
Kino Indonesia Tbk PT	1.370	1.380	1.370	-15	-1,08%	2,1K	05:10:36
Bank Artos Indonesia	2.410	2.440	2.380	+30	+1,26%	2,47M	06:43:25
Mahaka Radio	50	50	50	0	0,00%	59,1K	05:50:36
Mitra Pemuda	244	244	244	0	0,00%	0	01/01
Bank Ganesha Tbk PT	65	65	62	+3	+4,84%	8,45M	06:43:17
Cikarang Listrindo	650	655	640	+5	+0,78%	1,37M	06:43:41
Duta Intidaya	370	390	360	-2	-0,54%	1,6K	05:59:12
Sillo Maritime Perdana	935	940	935	0	0,00%	0	02/07
Graha Andrasentra	5	5	5	-1	-16,67%	12,39M	05:55:01
Capital Financial Ind	472	472	472	-6	-1,26%	78,9K	06:38:38
Maharaksa Biru Energi Tbk PT	114	115	109	+4	+3,64%	28,74M	06:43:20
Indo Komoditi Korpora	12	12	12	0	0,00%	2K	05:55:01
Waskita Beton Precast	12	12	12	0	0,00%	1,23M	05:55:01
Samator Indo Gas Tbk PT	1.800	1.810	1.725	+700	+63,64%	153,2K	06:01:54
Paramita Bangun Sarana	280	284	278	-2	-0,71%	449K	06:39:31
Prodia Widyahusada	2.890	2.910	2.870	+20	+0,70%	80,5K	06:41:36
Bintang Oto Global	845	860	840	+742	+720,39%	162,38M	06:39:25
Nusantara Pelabuhan	690	690	680	-10	-1,43%	3,9K	06:25:41
Anugerah Kagum Karya	17	17	17	+1	+6,25%	637K	05:55:01
Central Omega Resources	99	100	96	+1	+1,02%	1,09M	06:41:53
Sumber Energi Andalan	830	920	805	-50	-5,68%	19,28M	06:43:08
Perdana Bangun Pusaka	880	890	880	-15	-1,68%	200	05:16:27
Industri Dan Perdagangan	82	84	81	-1	-1,20%	1,94M	06:42:44
Forza Land Indonesia	50	50	50	0	0,00%	0	01/01
Sanurhasta Mitra	16	16	16	-1	-5,88%	21,1K	05:55:01
Sariguna Primatirta	1.290	1.300	1.285	-5	-0,39%	585,4K	06:43:53
PT Cahayasakti Investindo	26	26	26	+2	+8,33%	398,1K	05:55:01
PT Pelayaran Tamarin	5	5	5	0	0,00%	140,2K	05:55:01
Terregra Asia	15	15	15	0	0,00%	147,5K	05:55:01
Megapower Makmur	50	50	50	0	0,00%	200	06:33:36
Armidian Karyatama	50	50	50	0	0,00%	0	01/01
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	148	148	146	+1	+0,68%	2,58M	06:42:09
Kirana Megatara	202	206	193	+2	+1,00%	4,1K	05:30:48
Hartadinata Abadi	352	354	350	0	0,00%	756,2K	06:40:37
Integra Indocabinet	200	202	197	+3	+1,52%	889K	06:28:47
Alfa Energi Investama	87	89	84	+1	+1,16%	1,75M	06:39:20
Map Boga Adiperkasa	1.950	1.960	1.700	+270	+16,07%	2K	05:41:50
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	01/01
Mark Dynamics Indonesia	890	900	880	+5	+0,56%	6,32M	06:42:15
Andalan Perkasa Abadi Tbk PT	10	10	10	0	0,00%	61,4K	05:55:01
Emdeki Utama	186	192	183	-9	-4,62%	1,73M	06:41:37
Trisula Textile	66	69	62	-2	-2,94%	1,29M	06:38:23
Kioson Komersial	50	50	50	0	0,00%	0	02/07
Garuda Maintenance Facility	52	52	52	0	0,00%	37,4K	05:55:01
Malacca Trust Wuwungan	144	146	130	+5	+3,60%	823,7K	06:43:03
Kapuas Prima Coal	14	14	14	0	0,00%	136,9K	05:55:01
Maming Enam Sembilan Mineral Tbk PT	106	107	105	-94	-47,00%	68,2K	06:10:38
PP Presisi Tbk PT	67	68	54	+12	+21,82%	25,2M	06:11:23
Wijaya Karya Bangunan Gedung	68	72	66	+1	+1,49%	40,51M	06:43:50
M Cash Integrasi PT	820	820	810	-10	-1,20%	800	05:56:41
Pelita Samudera	444	446	440	+2	+0,45%	447,4K	06:42:29
Asuransi Jiwa Syariah	54	55	53	0	0,00%	36,4K	06:39:38
Campina Ice Cream	392	404	374	-12	-2,97%	5,88M	06:41:44
Dwi Guna Laksana	102	102	96	-1	-0,97%	600	06:38:43
Jasa Armada Indonesia	266	266	264	0	0,00%	35,7K	06:42:48
Panca Budi Idaman	432	438	432	0	0,00%	206,1K	06:43:53
Prima Cakrawala Abadi	50	50	50	0	0,00%	2K	05:34:55
LCK Global Kedaton	250	262	228	-18	-6,72%	117,6K	06:38:58
Cita Mineral	2.270	2.280	2.270	0	0,00%	0	02/07
Borneo Olah Sarana	50	50	50	0	0,00%	0	01/01
Jaya Trishindo	163	170	148	+4	+2,52%	942,8K	06:38:08
Sky Energy	52	54	52	0	0,00%	0	01/01
Gihon Telekom	1.685	1.695	1.605	+25	+1,51%	8,4K	06:29:16
Indah Prakasa Sentosa	121	121	111	-155	-56,16%	16,4K	06:20:22
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	01/01
PT Dafam Property	50	50	50	0	0,00%	0	02/07
Bank Syariah Indonesia	2.510	2.590	2.490	-50	-1,95%	12,48M	06:43:47
PT Surya Pertiwi	505	510	505	-655	-56,47%	83K	06:35:25
Medikaloka Hermina	1.360	1.360	1.350	-2.340	-63,24%	780,6K	06:36:52
Guna Timur Raya	52	53	52	-178	-77,39%	29K	06:38:39
PT Sarimelati Kencana	232	244	228	0	0,00%	0	02/07
Sriwahana	10	10	10	0	0,00%	21,8K	05:55:01
Asuransi Tugu Pratama	1.050	1.050	1.045	+5	+0,48%	123,3K	06:40:02
MNC Studios	2.730	2.730	2.710	-70	-2,50%	1,2K	06:21:56
Steadfast Marine	50	50	50	0	0,00%	0	01/01
Bank Tabungan Pensiunan	1.145	1.165	1.140	+170	+17,44%	927,8K	06:43:27
Charnic Capital	288	288	282	0	0,00%	0	02/07
Royal Prima	53	53	51	+2	+3,92%	2,25M	06:43:51
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	01/01
PT Trimuda Nuansa	137	137	136	0	0,00%	61,2K	06:33:34
Batavia Prosperindo Trans	86	87	85	-14	-14,00%	242,8K	06:39:36
PT Kendaraan Terminal	665	670	660	0	0,00%	367,3K	06:40:33
Jaya Sukses Makmur	990	990	990	0	0,00%	1,3K	06:36:13
MAP Aktif Adiperkasa	745	755	735	+5	+0,68%	5,05M	06:43:40
Transcoal Pacific	7.650	7.675	7.550	+75	+0,99%	2,56M	06:32:57
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	700	705	685	+15	+2,19%	1,34M	06:41:53
NFC Indonesia	1.430	1.520	1.430	+5	+0,35%	82,8K	06:34:35
Sinergi Megah Internusa	50	50	50	0	0,00%	0	01/01
MD Pictures	4.150	4.170	4.110	+40	+0,97%	2,44M	06:41:03
Andira Agro	6	6	6	0	0,00%	54,2K	05:55:01
Trimitra Propertindo	10	10	10	0	0,00%	10,5K	05:55:01
Madusari Murni Indah	292	302	288	-10	-3,31%	249,6K	06:40:37
Arkadia Digital	14	14	14	0	0,00%	31,6K	05:55:01
Pantai Indah Kapuk Dua Tbk PT	4.910	4.960	4.890	-30	-0,61%	799,8K	06:41:52
Natura City	50	50	50	0	0,00%	100	05:40:12
HK Metals Utama	50	50	50	0	0,00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0,00%	0	01/01
Maha Properti Indonesia Tbk PT	1.200	1.200	1.200	0	0,00%	100	06:37:42
Satria Antaran Prima	1.790	1.795	1.750	0	0,00%	0	01/07
Super Energy	2.520	2.520	2.520	0	0,00%	6,9K	06:43:49
Garudafood Putra Putri	362	364	362	-2	-0,55%	62,8K	06:35:44
Superkrane Mitra Utama	296	300	296	-2	-0,67%	6K	06:30:08
Cahayaputra Asa Keramik	140	141	137	+3	+2,19%	202,6K	06:29:50
Kota Satu	156	159	156	-2	-1,27%	1,74M	06:24:22
Yelooo Integra	12	12	12	-1	-7,69%	164,7K	05:55:01
Shield On Service	452	458	424	0	0,00%	0	02/07
Dewata Freight	6	6	5	0	0,00%	0	01/01
Pool Advista Finance	10	10	10	+1	+11,11%	1,5K	05:55:01
Nusantara Voucher	92	93	90	0	0,00%	275,9K	06:32:20
Sentral Mitra Informatika	50	50	50	0	0,00%	10,5K	05:56:04
Satria Mega Kencana	154	161	154	-1	-0,65%	15,6K	06:33:00
Urban Jakarta Propertindo	118	118	116	0	0,00%	2,6K	05:48:09
Mega Perintis	1.030	1.030	1.030	0	0,00%	500	05:13:17
Phapros	332	334	332	-2	-0,60%	42,5K	06:23:09
Sentra Food	122	123	121	-13	-9,63%	13,2K	06:27:45
Estika Tata Tiara	188	200	185	-2	-1,05%	101,6K	06:37:43
Pollux Investasi	645	650	620	-15	-2,27%	2,2K	06:16:50
Citra Putra	216	216	216	0	0,00%	0	02/07
Surya Permata Andalan Tbk PT	143	145	143	-2	-1,38%	244,5K	06:37:52
Armada Berjaya	89	92	87	+2	+2,30%	202,1K	06:34:37
PT Wahana Interfood	117	118	112	0	0,00%	32,6K	06:08:58
Meta Epsi	12	12	12	0	0,00%	28,2K	05:55:01
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	01/01
Menteng Heritage Realty	23	23	23	0	0,00%	100	05:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	01/01
Jasnita Telekom	46	46	46	+2	+4,55%	148,2K	05:55:01
Hotel Fitra International	104	104	102	+2	+1,96%	1,45M	06:41:57
Bali Bintang Sejahtera	99	99	99	0	0,00%	18,5K	05:28:51
Communication Cable Systems	372	378	372	-2	-0,53%	10,4K	05:40:25
Surya Fajar Capital	1.810	1.815	1.810	-5	-0,28%	49,4K	06:21:54
Golden Flower	378	384	378	-6	-1,56%	5,1K	06:39:07
Bima Sakti Pertiwi	50	50	50	0	0,00%	82,1K	06:29:10
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	254	254	252	0	0,00%	15,1K	06:33:13
Krida Jaringan Nusantara	52	53	51	+1	+1,96%	2,73M	06:16:55
Envy Technologies	50	51	50	0	0,00%	0	01/01
Berkah Prima Perkasa	356	360	352	-4	-1,11%	305,4K	06:43:38
MNC Vision Networks	22	22	22	+2	+10,00%	2,72M	05:55:01
Hensel Davest	9	9	9	0	0,00%	521,3K	05:55:01
Satyamitra Kemas Lestari	184	184	183	+1	+0,55%	3,6K	06:29:38
Inocycle	97	101	90	-3	-3,00%	966,3K	06:42:38
Arkha Jayanti	12	12	12	0	0,00%	226,2K	05:55:01
Eastparc Hotel	124	125	123	-1	-0,80%	151,9K	06:38:37
Asuransi Jiwa Sinarmas	6.050	6.050	6.050	0	0,00%	400	05:00:04
Fuji Finance Indonesia	214	224	214	-6	-2,73%	1,6M	06:43:52
DMS Propertindo	10	10	10	0	0,00%	422,2K	05:55:01
Kencana Energi	700	705	695	+10	+1,45%	141,6K	06:41:46
Telefast Indonesia	107	107	105	0	0,00%	8,6K	06:26:31
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	01/01
Gunung Raja	422	422	422	0	0,00%	0	02/07
Optima Prima	56	62	55	-79	-58,52%	74,8K	06:42:57
Nusantara Almazia	50	51	50	0	0,00%	279,4K	05:56:59
Gaya Abadi	50	50	50	0	0,00%	2,16M	06:43:16
Trinitan	51	51	50	0	0,00%	0	01/01
Itama Ranoraya	472	478	470	0	0,00%	140,2K	06:34:46
Digital Mediatama Maxima	127	128	126	0	0,00%	864,9K	06:41:23
Ginting Jaya Energi	28	28	28	0	0,00%	35,2K	05:55:01
Singaraja Putra	795	795	795	-5	-0,63%	100	05:55:01
Sinergi Inti	19	19	19	0	0,00%	6,2K	05:55:01
Dana Brata Luhur	720	725	715	-5	-0,69%	93,3K	06:43:32
Mulia Boga Raya	1.260	1.260	1.230	+510	+68,00%	9,2K	05:58:55
Palma Serasih	147	147	145	+42	+40,00%	7,5K	05:50:09
Asia Sejahtera Mina	382	382	382	-12	-3,05%	1,4K	05:55:01
Ifishdeco	815	815	715	0	0,00%	0	02/07
Repower Asia Ind	6	6	6	+1	+20,00%	1,05M	05:55:01
Indonesia Fibreboard	178	183	178	0	0,00%	4,2K	06:42:19
Uni Charm	860	870	860	-640	-42,67%	806,9K	06:13:48
Putra Mandiri Jembar	125	126	124	-1	-0,79%	900	06:35:27
Galva Technologies	384	394	384	-6	-1,54%	118,4K	06:25:12
Tourindo Guide	90	91	90	-1	-1,10%	573,4K	06:21:49
Cisadane Sawit Raya	590	590	585	-5	-0,84%	2K	06:21:44
Bank Amar Indonesia	218	220	212	+6	+2,83%	40,6K	06:43:29
Ashmore Asset	765	765	750	+5	+0,66%	7,3K	06:33:01
Royalindo Investa	99	100	99	-1	-1,00%	205,2K	06:21:15
Perintis Triniti	112	112	110	+3	+2,75%	283,2K	06:34:05
Diamond Food	700	700	700	0	0,00%	0	02/07
Putra Rajawali Kencana	10	10	10	0	0,00%	2,77M	05:55:01
Pratama Widya	905	905	905	-5	-0,55%	11,5K	05:00:02
Lancartama Sejati	9	9	9	0	0,00%	200	05:55:01
Era Mandiri Cemerlang Tbk PT	15	15	15	0	0,00%	90,8K	05:55:01
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	2,3K	06:25:44
Diamond Citra	7	7	7	0	0,00%	1,61M	05:55:01
Andalan Sakti	280	286	280	-4	-1,41%	2,78M	06:36:12
Batulicin Nusantara	161	166	157	-2	-1,23%	24,2K	06:09:56
Esta Multi Usaha	132	136	131	+12	+10,00%	5,77M	06:25:56
Makmur Berkah	111	112	111	+1	+0,91%	355,1K	06:36:58
Metro Health	80	81	79	-1	-1,23%	727,2K	06:28:50
Saraswanti Anugerah	675	705	675	-60	-8,16%	303,9K	06:40:10
Cahaya Bintang	50	50	50	0	0,00%	0	01/01
Cipta Selera	3.100	3.100	3.100	0	0,00%	0	28/06
Aesler Gr	228	228	224	+18	+8,57%	3,2K	05:45:50
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	10	10	10	0	0,00%	337,2K	05:55:01
Bumi Benowo	119	119	116	0	0,00%	13,4K	06:03:40
Bhakti Multi Artha	392	396	392	-4	-1,01%	1,21M	06:39:23
Cashlez World	75	76	72	-1	-1,32%	3,8K	05:31:20
Indosterling	50	50	50	0	0,00%	0	01/01
Megalestari Epack	7	7	7	0	0,00%	400	05:55:01
Pradiksi Gunatama	310	310	310	0	0,00%	0	27/06
Boston Furniture	18	19	18	-1	-5,26%	16,1K	06:31:47
Pakuan	486	490	484	+4	+0,83%	1,1K	06:41:43
Prima Globalindo	94	96	92	+2	+2,17%	4,7K	06:43:18
Berlian Laju Tanker Tbk PT	14	14	14	0	0,00%	174,3K	05:55:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	474	476	470	0	0,00%	609,9K	06:43:43
Transkon Jaya	178	179	170	+3	+1,71%	229,1K	06:27:39
Pinago Utama	1.465	1.470	1.420	+45	+3,17%	2,1K	06:37:06
Puri Global Sukses	165	165	165	-5	-2,94%	200	05:56:35
Soho Global	690	695	685	-5	-0,72%	33,3K	06:34:38
Selaras Citra	146	147	143	-1	-0,68%	4,3K	06:38:11
Bank Bisnis	4.300	4.300	4.300	0	0,00%	0	01/07
Kurniamitra Duta	450	468	446	-8	-1,75%	900	06:08:45
Grand House	149	160	143	-1	-0,67%	22,1K	05:48:43
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	19	19	19	0	0,00%	100	05:00:07
Morenzo Abadi	30	32	30	0	0,00%	0	02/07
Djasa Ubersakti Tbk	10	10	10	0	0,00%	495,5K	05:55:01
Trimitra Prawara	50	50	50	0	0,00%	500	05:00:03
Victoria Care	635	635	635	-10	-1,55%	32,9K	05:22:56
Panca Mitra	218	222	200	+4	+1,87%	4,57M	06:43:20
FAP Agri Tbk PT	5.300	5.325	5.300	0	0,00%	6,5K	05:47:10
Bank Net Indonesia Syariah Tbk PT	920	930	905	0	0,00%	17,6K	06:12:49
Diagnos Laboratorium Utama PT Tbk	210	214	204	+2	+0,96%	307,1K	06:34:12
Widodo Makmur Unggas Tbk PT	7	7	7	0	0,00%	710K	05:55:01
Ulima Nitra PT	570	575	560	+5	+0,88%	2,2M	06:43:27
Berkah Beton Sadaya Tbk PT	7	7	7	-1	-12,50%	268,6K	05:55:01
Sunter Lakeside Hotel Tbk PT	494	498	480	-6	-1,20%	1,89M	06:43:26
Zyrexindo Mandiri Buana PT Tbk	159	159	159	-1	-0,63%	200	05:21:22
Imago Mulia Persada Tbk PT	64	67	62	+2	+3,23%	243,8K	06:41:34
Fimperkasa Utama Tbk PT	44	45	41	-1	-2,22%	4,7K	06:39:57
Triputra Agro Persada Tbk PT	570	570	560	+5	+0,88%	2,77M	06:40:33
Nusa Palapa Gemilang PT Tbk	21	21	21	0	0,00%	78,6K	05:55:01
Lima Dua Lima Tiga PT	124	130	123	+24	+24,00%	93,8K	05:50:04
Harapan Duta Pertiwi PT	16	16	16	0	0,00%	6,1K	05:55:01
Triniti Dinamik PT Tbk	13	13	13	0	0,00%	9,4K	05:55:01
Ladangbaja Murni PT Tbk	216	228	202	-2	-0,92%	14,47M	06:42:34
Panca Anugrah Wisesa Tbk PT	70	71	65	+4	+6,06%	5,6K	06:32:08
Archi Indonesia Tbk PT	242	244	240	-508	-67,73%	260,6K	06:39:20
Bank Multiarta Sentosa PT	3.100	3.100	3.000	+100	+3,33%	1,3K	06:17:08
Era Graharealty PT Tbk	86	90	84	-6	-6,52%	2,8K	06:35:28
Bundamedik Tbk PT	306	310	298	+6	+2,00%	800	06:39:51
Falmaco Nonwoven Industri PT Tbk	58	58	58	-6	-9,38%	33,9K	06:34:20
PAM Mineral Tbk PT	220	228	216	-2	-0,90%	11,67M	06:41:33
Trimegah Karya Pratama Tbk PT	81	82	79	+2	+2,53%	1,16M	06:40:51
DCI Indonesia	37.250	37.250	37.250	+250	+0,68%	200	06:33:56
Bukalapak.com PT	133	135	131	-1	-0,75%	23,42M	06:42:25
Hasnur Internasional Shipping Tbk PT	212	214	210	+2	+0,95%	264,4K	06:42:04
Bank JTrust Indonesia Tbk PT	91	91	90	0	0,00%	431,7K	06:43:50
Solusi Sinergi Digital Tbk PT	192	195	191	+1	+0,52%	78,49M	06:43:16
Indo Oil Perkasa PT	73	73	73	+1	+1,39%	2,9K	06:35:00
Geoprima Solusi Tbk PT	135	137	134	+1	+0,75%	1,02M	06:43:18
Prima Andalan Mandiri Tbk PT	5.200	5.300	5.200	0	0,00%	2,8K	06:30:27
Kedoya Adyaraya Tbk PT	810	810	810	0	0,00%	0	02/07
Global Sukses Solusi Tbk PT	52	55	49	+1	+1,96%	87,4K	06:30:53
Surya Biru Murni Acetylene Tbk PT	162	163	161	-2	-1,22%	7,93M	06:43:13
Cemindo Gemilang Tbk PT	1.125	1.125	1.095	+25	+2,27%	35M	06:43:20
GTS Internasional Tbk PT	31	31	31	0	0,00%	344K	05:55:01
IDeA Indonesia Akademi Tbk PT	35	38	35	-2	-5,41%	1,78M	06:42:00
Formosa Ingredient Factory PT Tbk	167	167	167	-1	-0,60%	2K	05:00:18
Indointernet Tbk PT	3.930	3.950	3.830	+20	+0,51%	5K	06:23:49
Ace Oldfields PT	51	51	50	+1	+2,00%	702,8K	06:43:21
Damai Sejahtera Abadi Tbk PT	214	218	214	-4	-1,83%	336,7K	06:17:46
Dayamitra Telekomunikasi PT	630	640	625	-10	-1,56%	5,15M	06:41:07
Caturkarda Depo Bangunan PT Tbk	352	354	348	+2	+0,57%	35,6K	06:31:46
Perma Plasindo Tbk PT	139	142	139	-1	-0,71%	2,96M	05:21:13
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	79	80	74	-281	-78,06%	513K	06:40:38
Wira Global Solusi Tbk PT	58	58	55	+1	+1,75%	41,7K	06:07:45
Cisarua Mountain Dairy Tbk PT	4.930	4.970	4.930	-20	-0,40%	121,4K	05:45:36
RMK Energy PT Tbk	545	555	545	+5	+0,93%	1,55M	06:17:52
Obm Drilchem PT	262	262	258	0	0,00%	163,9K	06:29:52
Avia Avian PT Tbk	515	520	515	-5	-0,96%	2,27M	06:42:34
Indo Pureco Pratama Tbk PT	11	11	11	-1	-8,33%	195,1K	05:55:01
Wahana Inti MakmurTbk PT	168	168	168	-18	-9,68%	31,8K	05:55:01
Bintang Samudera Mandiri Lines Tbk PT	124	126	123	0	0,00%	5,17M	06:09:44
Dharma Polimetal Tbk PT	1.000	1.020	985	+15	+1,52%	4,96M	06:43:42
Adaro Minerals Indonesia Tbk PT	1.370	1.405	1.360	-25	-1,79%	14,46M	06:43:31
Semacom Integrated Tbk PT	111	111	110	0	0,00%	53K	06:30:13
Autopedia Sukses Lestari Tbk PT	83	85	81	+2	+2,47%	6,34M	06:43:35
Net Visi Media Tbk PT	98	98	98	0	0,00%	100,8K	05:55:01
Mitra Angkasa Sejahtera PT Tbk	16	16	16	0	0,00%	4,4K	05:55:01
Champ Resto Indonesia PT	995	1.010	995	-15	-1,49%	176K	05:37:35
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	13,2K	06:02:21
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	73,4K	06:25:03
Sumber Mas Konstruksi Tbk PT	49,00	50,00	49,00	-215,00	-81,44%	170,6K	06:42:35
Nanotech Indonesia Global Tbk PT	13,00	14,00	13,00	-1,00	-7,14%	709,3K	06:27:23
Sumber Tani Agung Resources Tbk PT	720,00	725,00	715,00	0,00	0,00%	1,57M	06:41:48
Sepeda Bersama Indonesia Tbk PT	580,00	590,00	570,00	0,00	0,00%	2,66M	06:42:48
Wir Asia Tbk PT	83,00	84,00	82,00	-1,00	-1,19%	1,43M	06:37:24
Sigma Energy Compressindo Tbk PT	89,00	90,00	88,00	+1,00	+1,14%	141,6K	06:39:46
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	211,31M	06:23:41
Teladan Prima Agro PT Tbk	440,00	442,00	440,00	0,00	0,00%	18,3K	06:18:52
Murni Sadar Tbk PT	1.230,00	1.230,00	1.215,00	+10,00	+0,82%	6,53M	06:35:53
Winner Nusantara Jaya Tbk PT	11,00	11,00	11,00	0,00	0,00%	491,8K	05:55:01
Indo Boga Sukses Tbk PT	161,00	161,00	137,00	+14,00	+9,52%	76,2M	06:43:54
Oscar Mitra Sukses Sejahtera Tbk PT	5,00	5,00	4,00	0,00	0,00%	1,09M	06:35:47
Cilacap Samudera Fishing Industry	11,00	11,00	11,00	+1,00	+10,00%	13,03M	05:55:01
Chemstar Indonesia Tbk PT	72,00	72,00	70,00	-1,00	-1,37%	614,2K	06:39:34
Arkora Hydro Tbk PtT	880,00	890,00	865,00	+10,00	+1,15%	154,1K	06:40:35
Cerestar Indonesia Tbk PT	206,00	208,00	204,00	-2,00	-0,96%	24,1K	06:29:49
PT Dewi SHRI Farmindo Tbk	67,00	68,00	64,00	+1,00	+1,52%	13,48M	06:43:29
Tera Data Indonusa Tbk PT	176,00	179,00	175,00	-3,00	-1,68%	53,8K	06:36:28
Bangun Karya Perkasa Jaya PT Tbk	50,00	50,00	50,00	0,00	0,00%	26,8K	06:15:12
Habco Trans Maritima Tbk PT	244,00	244,00	238,00	+6,00	+2,52%	561,9K	06:43:00
Utama Radar Cahaya Tbk PT	147,00	153,00	147,00	-5,00	-3,29%	64,3K	06:23:40
Aman Agrindo Tbk PT	760,00	760,00	730,00	+20,00	+2,70%	6,6M	06:43:31
Agung Menjangan Mas Tbk PT	20,00	20,00	19,00	+1,00	+5,26%	5,81M	06:39:56
Jhonlin Agro Raya PT Tbk	292,00	296,00	280,00	-2,00	-0,68%	893K	06:43:16
Sari Kreasi Boga PT Tbk	30,00	30,00	30,00	+2,00	+7,14%	278,2K	05:55:01
Mora Telematika Indonesia Tbk PT	440,00	440,00	436,00	0,00	0,00%	9,5K	06:37:32
Kusuma Kemindo Sentosa PT	21,00	21,00	21,00	0,00	0,00%	253,6K	05:55:01
Pelayaran Nasional Ekalya	290,00	292,00	288,00	0,00	0,00%	1,93M	06:41:55
Estee Gold Feet PT Tbk	290,00	308,00	286,00	-2,00	-0,68%	2,6M	06:40:21
Klinko Karya Imaji PT Tbk	24,00	24,00	24,00	+2,00	+9,09%	222K	05:57:11
Rohartindo Nusantara Luas Tbk Pt	50,00	51,00	50,00	-77,00	-60,63%	76,7K	06:40:45
Toba Surimi Industries Tbk Pt	284,00	286,00	282,00	-2,00	-0,70%	546,2K	06:29:18
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	500	05:39:12
Black Diamond Resources Tbk PT	28,00	28,00	28,00	0,00	0,00%	71,9K	05:55:01
Segar Kumala Indonesia Tbk PT	1.415,00	1.420,00	1.415,00	+1.027,00	+264,69%	7,2K	06:21:00
Famon Awal Bros Sedaya Tbk PT	615,00	620,00	615,00	0,00	0,00%	500	05:46:20
Citra Borneo Utama PT Tbk	910,00	910,00	910,00	0,00	0,00%	200	06:00:33
PT Menthobi Karyatama Raya Tbk	119,00	120,00	119,00	-2,00	-1,65%	13,6K	06:19:40
Jayamas Medica Industri PT	197,00	197,00	196,00	-7,00	-3,43%	314,1K	06:30:55
PT Wulandari Bangun Laksana Tbk	56,00	56,00	54,00	+1,00	+1,82%	10,32M	06:43:19
PT Primadaya Plastisindo Tbk	590,00	595,00	585,00	+390,00	+195,00%	2,82M	06:09:11
Puri Sentul Permai Tbk PT	113,00	113,00	106,00	0,00	0,00%	2,3K	06:33:33
Ketrosden Triasmitra PT	198,00	200,00	197,00	-2,00	-1,00%	69,8K	06:38:21
Bersama Zatta Jaya Tbk PT	7,00	7,00	7,00	0,00	0,00%	1,03M	05:55:01
Global Digital Niaga Tbk PT	462,00	466,00	462,00	-4,00	-0,86%	218,9K	06:33:23
Multi Medika Internasional PT Tbk	56,00	58,00	55,00	-134,00	-70,53%	114,2K	06:42:38
Techno9 Indonesia PT Tbk	7,00	7,00	5,00	+1,00	+16,67%	2,17M	06:05:20
Saraswanti Indoland Dev PT	72,00	76,00	70,00	-128,00	-64,00%	101,4K	06:43:51
Personel Alih Daya Tbk PT	11,00	11,00	11,00	+1,00	+10,00%	1,71M	05:55:01
Isra Presisi Indonesia PT Tbk	8,00	8,00	7,00	+1,00	+14,29%	1,21M	06:10:15
Venteny Fortuna International PT	132,00	135,00	131,00	-2,00	-1,49%	15,46M	06:38:50
Mitra Tirta Buwana PT Tbk	15,00	15,00	14,00	+1,00	+7,14%	546,1K	06:07:12
Data Sinergitama Jaya Tbk PT	108,00	110,00	108,00	0,00	0,00%	1,2M	06:43:31
Jobubu Jarum Minahasa PT Tbk	234,00	234,00	226,00	+4,00	+1,74%	33,9K	06:39:37
PT Citra Buana Prasida Tbk	125,00	125,00	120,00	-1,00	-0,79%	76,6K	06:22:38
Cakra Buana Resources Energi PT Tbk	24,00	24,00	24,00	+2,00	+9,09%	372,5K	05:55:01
Sunindo Pratama PT Tbk	494,00	496,00	494,00	-2,00	-0,40%	13,6K	06:27:17
PT Hatten Bali PT Tbk	302,00	304,00	302,00	+2,00	+0,67%	3,6K	06:33:05
Lavender Bina Cendikia PT Tbk	5,00	6,00	5,00	-1,00	-16,67%	777,3K	06:31:44
Penta Valent PT	252,00	260,00	244,00	-4,00	-1,56%	3,04M	06:43:39
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	84,7K	06:40:47
Wijaya Cahaya Timber PT	130,00	134,00	118,00	+3,00	+2,36%	6,79M	06:43:12
Aviana Sinar Abadi PT Tbk	11,00	11,00	11,00	0,00	0,00%	12,75M	05:55:01
Hassana Boga Sejahtera PT Tbk	20,00	20,00	19,00	0,00	0,00%	58,6K	06:41:26
Pelita Teknologi Global PT Tbk	1.645,00	1.655,00	1.640,00	0,00	0,00%	30,7K	06:41:43
Haloni Jane PT Tbk	50,00	51,00	50,00	0,00	0,00%	2,4M	06:41:47
PT Solusi Kemasan Digital Tbk	31,00	31,00	28,00	0,00	0,00%	2,24M	06:38:27
Vastland Indonesia PT Tbk	93,00	94,00	90,00	-15,00	-13,89%	1,18M	06:33:48
Hoffmen Cleanindo PT Tbk	146,00	147,00	145,00	0,00	0,00%	281,8K	05:50:26
PT Pertamina Geothermal Energy	1.190,00	1.215,00	1.190,00	-20,00	-1,65%	3,33M	06:43:32
PT Lini Imaji Kreasi Ecosystem Tbk	11,00	11,00	11,00	+1,00	+10,00%	8,41M	05:55:01
Berdikari Pondasi	640,00	640,00	620,00	+10,00	+1,59%	20,87M	06:43:26
Mitra Pack	119,00	123,00	116,00	-3,00	-2,46%	10,35M	06:43:34
PT Petrindo Jaya Kreasi Tbk	9.950,00	10.000,00	9.700,00	+250,00	+2,58%	3,8M	06:43:39
Teknologi Karya Digital Nusa PT Tbk	106,00	108,00	102,00	+2,00	+1,92%	9,33M	06:43:46
PT Saptausaha Gemilangindah Tbk	13,00	13,00	13,00	0,00	0,00%	23,07M	05:55:01
PT Nusantara Sawit Sejahtera Tbk	173,00	177,00	171,00	-3,00	-1,70%	7,4M	06:42:13
PT Hillcon Tbk	2.930,00	2.980,00	2.920,00	-10,00	-0,34%	1,28M	06:38:17
Grahaprima Suksesmandiri Tbk PT	123,00	124,00	110,00	+10,00	+8,85%	4,05M	06:43:52
Arsy Buana Travelindo Tbk PT	114,00	116,00	108,00	-2,00	-1,72%	16,4K	06:34:26
Multi Makmur Lemindo Tbk	9,00	9,00	9,00	+1,00	+12,50%	35,01M	05:55:01
PT Trimegah Bangun Persada Tbk	995,00	1.005,00	995,00	-5,00	-0,50%	1,33M	06:43:29
PT Era Digital Media Tbk	352,00	358,00	350,00	-4,00	-1,12%	870,4K	06:43:06
Menn Teknologi Indonesia Tbk PT	7,00	8,00	7,00	-1,00	-12,50%	33,5K	06:43:07
Merdeka Battery Materials PT	620,00	630,00	615,00	-5,00	-0,80%	9,45M	06:43:03
Era Media Sejahtera Tbk PT	52,00	53,00	51,00	0,00	0,00%	252,95M	06:41:36
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	700	05:39:22
MPX Logistics International Tbk PT	114,00	115,00	112,00	+1,00	+0,88%	908,2K	06:34:32
Tripar Multivision Plus Tbk PT	505,00	525,00	500,00	-15,00	-2,88%	798,7K	06:43:39
King Tire Indonesia Tbk PT	131,00	132,00	130,00	+1,00	+0,77%	396,9K	06:41:59
Sarana Mitra Luas Tbk PT	218,00	220,00	212,00	+2,00	+0,93%	72,56M	06:41:48
Maxindo Karya Anugerah	53,00	53,00	52,00	0,00	0,00%	425,9K	06:37:13
Maxindo Karya Anugerah	125,00	128,00	124,00	-1,00	-0,79%	2,64M	06:38:59
PT VKTR Teknologi Mobilitas	90,00	91,00	80,00	-1,00	-1,10%	4,55M	06:42:49
Graha Mitra Asia Tbk PT	14,00	14,00	13,00	0,00	0,00%	1,05M	06:35:27
Amman Mineral Internasional Tbk PT	11.475,00	11.650,00	11.475,00	-25,00	-0,22%	10,27M	06:23:35
Carsurin Tbk PT	100,00	100,00	98,00	-1,00	-0,99%	52K	06:43:32
Graha Prima Mentari PT Tbk	45,00	45,00	44,00	+2,00	+4,65%	40,3K	06:17:41
PT Widiant Jaya Krenindo Tbk	7,00	7,00	6,00	0,00	0,00%	3,78M	06:37:57
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00	0,00%	10,8K	05:59:52
Sinergi Inti Andalan Prima Tbk PT	50,00	50,00	50,00	0,00	0,00%	27,1K	06:16:16
Mandiri Herindo Adiperkasa Tbk PT	208,00	208,00	204,00	+2,00	+0,97%	1,69M	06:43:25
PT Royaltama Mulia Kontraktorindo	200,00	210,00	200,00	-10,00	-4,76%	618,7K	06:42:02
Nusantara Sejahtera Raya Tbk PT	224,00	232,00	220,00	-4,00	-1,75%	2,63M	06:43:41
PT ITSEC Asia Tbk	312,00	328,00	302,00	-12,00	-3,70%	2,72M	06:43:02
Sinar Eka Selaras PT	210,00	218,00	202,00	-4,00	-1,87%	4,72M	06:43:32
Multi Garam Utama Tbk PT	55,00	57,00	54,00	-45,00	-45,00%	26,1K	06:09:50
PT Ingria Pratama Capitalindo Tbk	198,00	204,00	197,00	-2,00	-1,00%	16,86M	06:30:18
Minahasa Membangun Hebat Tbk PT	37,00	38,00	36,00	+1,00	+2,78%	26,5K	06:43:02
Paperocks Indonesia Tbk PT	166,00	169,00	158,00	+6,00	+3,75%	44,32M	06:43:35
Humpuss Maritim Internasional Tbk	79,00	81,00	79,00	-21,00	-21,00%	5,15M	06:42:51
Lupromax Pelumas Indonesia Tbk PT	36,00	36,00	36,00	+3,00	+9,09%	733,1K	06:07:20
Mutuagung Lestari Tbk PT	82,00	83,00	82,00	-1,00	-1,20%	523,4K	06:41:09
Pt Multisarana Intan Eduka Tbk	14,00	16,00	14,00	-1,00	-6,67%	648,9K	06:32:44
Charlie Hospital Semarang PT	214,00	216,00	214,00	-2,00	-0,93%	249,6K	06:41:02
Multitrend Indo Tbk PT	179,00	180,00	178,00	0,00	0,00%	39,7K	06:16:16
Anugerah Spareparts Sejahtera PT	28,00	29,00	27,00	-72,00	-72,00%	239K	06:33:39
Sumber Sinergi Makmur PT Tbk	61,00	62,00	60,00	-39,00	-39,00%	112,85M	06:37:07
Kokoh Exa Nusantara Tbk PT	54,00	55,00	53,00	-1,00	-1,82%	163,7K	06:41:13
Pulau Subur Tbk PT	77,00	79,00	76,00	-1,00	-1,28%	10,83M	06:43:31
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	23,1K	06:17:24
Logisticsplus International Tbk PT	40,00	43,00	39,00	-1,00	-2,44%	40,5K	06:31:45
Koka Indonesia PT	71,00	73,00	69,00	-57,00	-44,53%	1,65M	06:38:39
Barito Renewables Energy PT Tbk	10.325,00	10.375,00	10.000,00	+175,00	+1,72%	4,72M	06:43:36
Agro Bahari Nusantara PT Tbk	66,00	69,00	63,00	-4,00	-5,71%	951,7K	06:41:02
Ikapharmindo Putramas PT	230,00	234,00	230,00	-2,00	-0,86%	210,9K	05:47:46
Mastersystem Infotama PT	1.470,00	1.475,00	1.445,00	+25,00	+1,73%	116,9K	06:36:19
Kian Santang Muliatama PT	91,00	92,00	90,00	0,00	0,00%	412,1K	06:27:29
JANU PUTRA SEJAHTERA Tbk PT	104,00	105,00	103,00	+1,00	+0,97%	4,18M	06:36:49
Maja Agung Latexindo PT Tbk	117,00	131,00	115,00	-3,00	-2,50%	54,78M	06:43:52
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	5K	06:38:57
Citra Nusantara Gemilang Tbk PT	132,00	136,00	130,00	-1,00	-0,75%	3,57M	06:43:22
Adhi Kartiko Pratama Tbk PT	645,00	655,00	640,00	+207,00	+47,26%	4,38M	06:28:27
Sinergi Multi Lestarindo PT Tbk	57,00	57,00	56,00	0,00	0,00%	2,49M	06:42:41
Multi Spunindo Jaya Tbk PT	296,00	298,00	292,00	+2,00	+0,68%	11,09M	06:42:39
Manggung Polahraya PT Tbk	163,00	164,00	162,00	0,00	0,00%	1,2M	06:09:53
Samcro Hyosung Adilestari PT Tbk	85,00	88,00	78,00	-1,00	-1,16%	538,5K	06:42:27
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	145,2K	06:04:58
Sumber Mineral Global Abadi Tbk PT	86,00	87,00	84,00	+1,00	+1,18%	24,87M	06:42:49
Terang Dunia Internusa PT	121,00	123,00	120,00	-1,00	-0,82%	3M	06:38:49
Pt Topindo Solusi Komunika	58,00	59,00	56,00	+1,00	+1,75%	190,99M	06:40:10
Mitra Pedagang Indonesia PT Tbk	53,00	55,00	52,00	+1,00	+1,92%	1,44M	06:41:02
Ancara Logistics Indonesia PT Tbk	338,00	340,00	338,00	0,00	0,00%	60,4K	06:38:59
Homeco Victoria Makmur PT Tbk	280,00	280,00	272,00	+6,00	+2,19%	5,63M	06:42:23
Pt Harta Djaya Karya Tbk	151,00	159,00	151,00	-7,00	-4,43%	31,19M	06:41:43
Multikarya Asia Pasifik Raya Tbk PT	248,00	262,00	246,00	-6,00	-2,36%	25,26M	06:43:15
Ecocare Indo Pasifik PT Tbk	141,00	143,00	139,00	-1,00	-0,70%	503,4K	06:32:12
Bersama Mencapai Puncak PT Tbk	54,00	63,00	54,00	-224,00	-80,58%	844,6K	06:41:42
Satu Visi Putra PT Tbk	460,00	462,00	418,00	+6,00	+1,32%	9,27M	06:41:24
Dunia Virtual Online Tbk PT	175,00	178,00	171,00	+5,00	+2,94%	5,59M	06:43:53
Atlantis Subsea Indonesia Tbk PT	72,00	75,00	64,00	+9,00	+14,29%	842,72M	06:11:32
Multi Hanna Kreasindo Tbk PT	157,00	161,00	152,00	+3,00	+1,95%	5,95M	06:43:35
Remala Abadi Tbk PT	338,00	364,00	328,00	-22,00	-6,11%	12,27M	06:43:48
Xolare RCR Energy PT Tbk	47,00	47,00	47,00	0,00	0,00%	403,8K	05:55:01
Benteng Api Technic PT Tbk	87,00	90,00	86,00	-2,00	-2,25%	5,34M	06:43:28

BİST 100

10.446,24

+102,93

+1,00%

DAX

18.152,91

-137,75

-0,75%

Dow Jones

39.331,85

+162,33

+0,41%

US 500

5.502,70

-6,3

-0,11%

Nikkei 225

40.532,50

+437,00

+1,09%

FTSE 100

8.121,20

-45,56

-0,56%

Dolar Endeksi

105,402

-0,005

0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,730	+2,95%	283,74M
Erdemir	51,300	-0,87%	123,07M
Yapı Kredi	32,740	+0,37%	89,23M
Akbank T.A.Ş	62,70	+1,21%	53,67M
THY	297,75	+0,68%	24,29M
Tüpraş	162,40	-0,85%	24,18M
Koç Holding	220,40	-0,99%	15,18M

İsim	Son Fiyat	Fark %	Hac.
Adel	577,50	+10,00%	160,67K
Merit Turizm Yatırım ve İşletme	284,000	+9,97%	1,17M
Banvitas	353,000	+9,97%	704,04K
Datagate	36,460	+9,95%	436,04K
PC İletişim ve Medya Hizmetleri	20,50	+9,92%	6,95M
Link Bilgisayar	659,50	+9,92%	210,00K
DYO Boya	53,500	+9,90%	1,27M

İsim	Son Fiyat	Fark %	Hac.
Bayrak	35,14	-9,99%	3,30M
Diriteks	20,960	-9,97%	245,79K
Ray Sigorta A.Ş.	330,250	-9,95%	1,23M
Safkar Ege Soğutmacılık	45,64	-9,17%	5,83M
Albaraka Portfoy Yonetimi AS	2.799,00	-6,67%	2,00
Eminiş Ambalaj	323,000	-5,56%	21,49K
Arzum Elektrikli Ev Aletleri San.	64,50	-5,15%	2,22M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Endonezya Hisseler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama