Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Endonezya Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Harta Aman Pratama656562+1+1,56%841,10K22/10 
 Apac Citra Centertex737671-1-1,35%508,00K22/10 
 Argha Karya Prima Ind795795715+80+11,19%133,50K22/10 
 Austindo Nusantara Jaya875885830+5+0,57%527,10K22/10 
 Bank Bumi Arta1.6551.7251.610+40+2,48%19,60M22/10 
 Bank Maspion Indonesia1.5401.5901.500+25+1,65%664,70K22/10 
 Bank Ocbc Nisp710725710-10-1,39%2,45M22/10 
 Bank Of India Indonesia1.7501.7651.75000,00%004/02 
 Bank Qnb Indonesia183185180+1+0,55%2,82M22/10 
 Bayu Buana1.1501.2701.100-25-2,13%12,70K22/10 
 Bentoel Int30631028000,00%005/08 
 Buana Finance40440440400,00%021/10 
 Delta Djakarta4.0004.0503.98000,00%111,30K22/10 
 Destinasi Tirta360384332+4+1,12%6,14M22/10 
 Elang Mahkota1.6551.7501.650-75-4,34%36,47M22/10 
 Enseval Putra2.3102.3202.29000,00%33,40K22/10 
 Equity Dev Inv216224216-16-6,90%3,77M22/10 
 Eratex Djaja194197191+3+1,57%135,30K22/10 
 Ever Shine Textile12713112600,00%451,60K22/10 
 Fast Food Indonesia1.0501.0501.045+5+0,48%88,40K22/10 
 Fks Multi Agro8.5008.5008.500-500-5,56%1,10K22/10 
 Golden Energy Mines4.0804.1204.000-40-0,97%48,80K22/10 
 Indo Kordsa6.8006.8006.80000,00%0,40K22/10 
 Indo Straits480480480-35-6,80%1,20K22/10 
 Indorama Synthetics4.6104.6904.600-10-0,22%63,50K22/10 
 Jakarta Kyoei60605500,00%004/02 
 Kabelindo Murni212222208+4+1,92%272,90K22/10 
 Kedaung Indah Can236236226+4+1,72%822,20K22/10 
 Kokoh Inti Arebama160163160-2-1,23%3,70K22/10 
 Limas Indonesia Makmur10110610000,00%024/09 
 Lionmesh Prima745755710+25+3,47%27,70K22/10 
 Lotte Chemical Titan PT242248230+6+2,54%20,87M22/10 
 Mandala Multifinance1.0751.0751.065+10+0,94%30,10K22/10 
 Maskapai Reasuransi4.8904.9704.89000,00%012/10 
 Metro Realty147148147-1-0,68%9,20K22/10 
 Metropolitan Kentjana24.92525.50024.92500,00%006/10 
 Multifiling Mitra925980895+40+4,52%12,00K22/10 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha266266198+68+34,34%1,68M22/10 
 Pelayaran Tempuran312336312-4-1,27%25,25M22/10 
 Panasia Indo Resources12012011200,00%004/02 
 Pelayaran Nelly214216210-2-0,93%821,80K22/10 
 Pikko Land Development10210299+1+0,99%7,82M22/10 
 Pioneerindo Gourmet4.3004.3004.260+160+3,86%0,30K22/10 
 Plaza Indonesia Realty2.4502.4502.45000,00%011/01 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga180180170+10+5,88%24,60K22/10 
 Provident Agro50050550000,00%1,30M22/10 
 Pudjiadi & Sons780890695+35+4,70%95,90K22/10 
 Reliance Securities39839839800,00%0,20K22/10 
 Ricky Putra Globalindo91918800,00%1,05M22/10 
 Rig Tenders280284278+2+0,72%597,00K22/10 
 Samudera Indonesia685690675+5+0,74%2,95M22/10 
 Sekar Bumi378412348+30+8,62%72,10K22/10 
 Sepatu Bata640650640-10-1,54%7,00K22/10 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism5.2005.2005.200+900+20,93%0,10K22/10 
 Supreme Cable10.55010.55010.12500,00%1,20K22/10 
 Sunson Textile860920860-45-4,97%28,10K22/10 
 Surya Toto Indonesia210210206+4+1,94%396,60K22/10 
 Suryamas Dutamakmur120124120-4-3,23%517,20K22/10 
 Tifico Fiber Indonesia710710665+45+6,77%2,90K22/10 
 Tigaraksa Satria7.2257.2757.150+0+0,00%021/10 
 Trans Power Marine460468446+14+3,14%177,50K22/10 
 Trias Sentosa590590575+5+0,85%36,60K22/10 
 Trikomsel Oke42642633800,00%004/02 
 Abm Investama1.5351.5851.460-30-1,92%31,37M22/10 
 Ace Hardware1.4151.4551.405-40-2,75%22,04M22/10 
 Acset Indonusa27227826400,00%23,66M22/10 
 Adaro Energy1.7351.7501.645-20-1,14%219,17M22/10 
 Adhi Karya Persero1.1551.1601.040+45+4,05%96,57M22/10 
 Adi Sarana Armada3.3703.4503.320+40+1,20%17,48M22/10 
 Adira Dinamika7.9507.9507.90000,00%145,80K22/10 
 Agung Podomoro148151144-2-1,33%24,47M22/10 
 Akasha Wira2.5702.5802.550+10+0,39%203,10K22/10 
 Akbar Indomakmur500550438+52+11,61%1,56M22/10 
 Akr Corporindo4.6604.7204.450+240+5,43%21,25M22/10 
 Alam Sutera Realty19619818900,00%62,30M22/10 
 Alkindo Naratama72073070500,00%2,65M22/10 
 Alumindo23824823600,00%35,80K22/10 
 Ancora Indonesia778575+1+1,32%105,86M22/10 
 Aneka Tambang Persero2.4302.4602.370-20-0,82%124,15M22/10 
 Apexindo Pratama Duta570600540+10+1,79%87,10K22/10 
 Arita Prima Indonesia185185181+3+1,65%788,80K22/10 
 Arthavest1.7851.8451.770+15+0,85%145,80K22/10 
 Arwana Citramulia820820805+5+0,61%1,40M22/10 
 Asuransi Dayin Mitra935935915+10+1,08%15,80K22/10 
 Multi Artha Guna338340336-2-0,59%315,40K22/10 
 Asuransi Ramayana1.6301.6401.585-30-1,81%17,40K22/10 
 Asahimas Flat Glass3.8003.8303.80000,00%0,80K22/10 
 Asia Pacific Fibers54545300,00%21,80K22/10 
 Asiaplast Industries20420620400,00%46,00K22/10 
 Astra Agro Lestari10.02510.2259.950-225-2,20%2,32M22/10 
 Astra Graphia710710700+5+0,71%717,50K22/10 
 Astra International6.1756.2256.125+25+0,41%26,89M22/10 
 Astra Otoparts1.1501.1651.14000,00%2,28M22/10 
 Asuransi Kresna Mitra298308292-2-0,67%159,00K22/10 
 Atlas Resources320342320-22-6,43%271,10K22/10 
 Bakrie & Brothers50505000,00%242,00K22/10 
 Bakrie Sumatera12012211800,00%39,00K22/10 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%027/08 
 Bank Artha Graha144146135+9+6,67%24,06M22/10 
 Bank Negar7.4507.4757.125+125+1,71%47,66M22/10 
 Bank Bukopin444446430+10+2,30%65,40M22/10 
 Bank Capital Indonesia316324312+2+0,64%64,25M22/10 
 Bank Danamon2.8402.8602.790+20+0,71%2,79M22/10 
 Bank Woori Indonesia64565064000,00%287,30K22/10 
 Bank Mnc Internasional254264254-4-1,55%73,93M22/10 
 Bank Ina Perdana3.8904.0303.750+20+0,52%2,66M22/10 
 Bank Maybank Indonesia338342336-2-0,59%1,30M22/10 
 Bank Mandiri Persero7.2007.2257.075+25+0,35%32,89M22/10 
 Bank Mayapada765780740+5+0,66%4,35M22/10 
 Bank Mega8.3258.4508.325+25+0,30%7,70K22/10 
 Bank Mestika Dharma2.0602.0902.000+10+0,49%10,00K22/10 
 Bank Nationalnobu1.0101.0251.005-10-0,98%474,50K22/10 
 Bank Pembangunan1.4401.4401.400+40+2,86%5,60M22/10 
 Bank Pan Indonesia82082580500,00%14,58M22/10 
 Bank Panin Syariah86888400,00%22,98M22/10 
 Bank Pembangunan Timur765770750+15+2,00%10,30M22/10 
 Bank Permata1.7751.8001.765+10+0,57%164,70K22/10 
 Bank Pembangunan777976-1-1,28%712,90M22/10 
 Bank Rakyat Persero4.4004.4004.320+40+0,92%160,46M22/10 
 Bank Sinarmas860900860-10-1,15%133,60K22/10 
 Bank Tabungan Negara1.8201.8301.775+25+1,39%49,29M22/10 
 Bank Tabungan2.8702.9002.840-30-1,03%19,70K22/10 
 Bank Victoria135137134-1-0,74%2,66M22/10 
 Bank Windu13113213000,00%6,99M22/10 
 Baramulti Suksessarana2.5702.6602.490-100-3,75%77,00K22/10 
 Barito Pacific975995970-15-1,52%38,01M22/10 
 Bayan Resources25.50026.27524.600-775-2,95%59,40K22/10 
 Bekasi Asri Pemula525652-1-1,89%17,15M22/10 
 Bekasi Fajar137138135+1+0,74%11,82M22/10 
 Benakat Integra51525000,00%466,73M22/10 
 Berlina1.2101.2251.120+10+0,83%4,80K22/10 
 Betonjaya Manunggal476496464-4-0,83%21,30K22/10 
 BFI Finance970980960-15-1,52%12,81M22/10 
 Bhuwanatala Indah535452+1+1,92%3,13M22/10 
 Bisi International1.0251.0251.015+5+0,49%62,00K22/10 
 Bank Central Asia7.5257.5507.425+125+1,69%96,73M22/10 
 Bank Rakyat2.0202.0602.000-10-0,49%33,13M22/10 
 Buana Listya Tama268270264+2+0,75%58,62M22/10 
 Budi Starch & Sweetener178180176-1-0,56%5,24M22/10 
 Bukit Darmo50505000,00%149,50K22/10 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai61626100,00%526,70K22/10 
 Bumi Resources Min97989600,00%368,11M22/10 
 Bumi Resources747573-4-5,13%1,12B22/10 
 Bumi Serpong Damai1.1451.1501.110+10+0,88%32,60M22/10 
 Bumi Teknokultura50505000,00%0,50K22/10 
 Eagle High949892-3-3,09%88,29M22/10 
 Capitalinc Inv50505000,00%0,10K22/10 
 Capitol Nusantara131134129+2+1,55%236,50K22/10 
 Cardig Aero570585500+70+14,00%2,29M22/10 
 Catur Sentosa570570550+5+0,88%139,60K22/10 
 Central Proteina50505000,00%1,86M22/10 
 Centratama Telekom32633831800,00%86,83M22/10 
 Rimau Multi18419017500,00%004/02 
 Champion Pacific42242442000,00%198,60K22/10 
 Chandra Asri Petro7.5257.5757.150+350+4,88%9,63M22/10 
 Charoen Pokphand Indonesia6.3506.4756.300-150-2,31%7,66M22/10 
 Ciputra Dev1.1201.1351.060+45+4,19%42,03M22/10 
 Citatah50515000,00%880,50K22/10 
 Citra Marga1.3301.3401.330-20-1,48%32,90K22/10 
 Clipan Finance27227827000,00%2,33M22/10 
 Colorpak Indonesia1.0351.0451.025-5-0,48%181,50K22/10 
 Cowell Development50505000,00%013/07 
 Darma Henwa50505000,00%200,30K22/10 
 Darya-Varia2.4802.4802.46000,00%7,40K22/10 
 Delta Dunia Makmur298304290-4-1,32%121,10M22/10 
 Dharma Samudera10510910300,00%8,78M22/10 
 Dharma Satya60060057500,00%31,52M22/10 
 Duta Pertiwi Nusantara360362340-2-0,55%68,50K22/10 
 Duta Anggada290290242+48+19,83%6,51M22/10 
 Duta Pertiwi3.4403.4403.44000,00%0,30K22/10 
 Dyandra Media838582+1+1,22%11,51M22/10 
 Ekadharma1.4551.4701.440+15+1,04%193,00K22/10 
 Electronic City Ind98098098000,00%021/10 
 Elnusa316320306-4-1,25%50,49M22/10 
 Energi Mega Persada124124120+2+1,64%346,26M22/10 
 Erajaya Swasembada635650630-10-1,55%72,54M22/10 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%2,30K22/10 
 Express Transindo50505000,00%6,30K22/10 
 Fajar Surya Wisesa7.6007.7006.82500,00%029/01 
 First Media69569569000,00%12,50K22/10 
 Fortune Indonesia146147145-1-0,68%27,70K22/10 
 Fortune Mate560560418+112+25,00%364,60K22/10 
 Gading Development50505000,00%3,00K22/10 
 Gajah Tunggal755770755-10-1,31%5,43M22/10 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana34634634600,00%0,20K22/10 
 Global Mediacom276280272-2-0,72%28,26M22/10 
 Global Teleshop16917016900,00%1,20K22/10 
 Golden Eagle Energy218224194+14+6,86%89,52M22/10 
 Visi Telekomunikasi410428408-18-4,21%26,20K22/10 
 Gowa Makassar16.72516.72516.72500,00%019/03 
 Gozco Plantations51525000,00%7,85M22/10 
 Graha Layar Prima3.1603.1603.050-50-1,56%0,50K22/10 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera224234188+29+14,87%17,23M22/10 
 Gudang Garam34.87535.20034.475-325-0,92%806,70K22/10 
 Gunawan Dianjaya Steel100102100-1-0,99%3,69M22/10 
 Hanson50505000,00%004/02 
 Harum Energy7.5757.7507.325-300-3,81%12,10M22/10 
 Hero Supermarket1.8501.8501.845-5-0,27%1,10K22/10 
 Hexindo Adiperkasa4.1204.1504.000+60+1,48%373,90K22/10 
 Solusi Bangun Indonesia1.7551.7801.755-15-0,85%2,32M22/10 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya1.3401.4251.190+150+12,61%183,80K22/10 
 Ictsi Jasa Prima919690+1+1,11%464,80K22/10 
 Indonesia Trans & Infr797979-5-5,95%4,49M22/10 
 Indah Kiat Pulp & Paper8.5758.7758.450-100-1,15%11,14M22/10 
 Indal Aluminium304304304+8+2,70%137,10K22/10 
 Indika Energy1.9952.0601.995-145-6,78%237,79M22/10 
 Indo Acidatama54555400,00%1,44M22/10 
 Indo Tambangraya23.80024.47522.575-425-1,75%8,63M22/10 
 Indocement Tunggal11.42511.47511.225+25+0,22%3,47M22/10 
 Indofarma2.2602.3002.230-40-1,74%654,60K22/10 
 Indofood Cbp9.1009.2259.025-125-1,36%8,04M22/10 
 Indofood6.6506.7006.600-50-0,75%7,42M22/10 
 Indomobil Multi Jasa470486418+28+6,33%93,81M22/10 
 Indomobil Sukses1.0651.0751.010+35+3,40%10,35M22/10 
 Indopoly Swakarsa163167163-3-1,81%1,09M22/10 
 Indoritel Makmur3.2303.2303.21000,00%3,40K22/10 
 Indosat7.1757.5756.850+275+3,99%10,20M22/10 
 Indospring1.9601.9651.950-15-0,76%8,10K22/10 
 Jamu dan Farmasi Sido830860825-10-1,19%25,74M22/10 
 Intanwijaya635645620+10+1,60%65,90K22/10 
 Intermedia Capital50515000,00%3,20M22/10 
 Inti Bangun Sejahtera8.6258.9507.225+1.150+15,38%4,20K22/10 
 Intikeramik Alamasri50505000,00%0,20K22/10 
 Intiland Development184186183-1-0,54%2,84M22/10 
 Intraco Penta118118108+10+9,26%710,80K22/10 
 Island Concepts991039800,00%5,41M22/10 
 J Resources165168164-2-1,20%7,16M22/10 
 Jaya Agra Wattie163170161-5-2,98%15,97M22/10 
 Japfa Comfeed Indonesia1.8701.8801.850-15-0,80%12,37M22/10 
 Jasa Marga4.4004.4404.370-10-0,23%6,28M22/10 
 Jasuindo Tiga Perkasa1.0701.0701.07000,00%112,10K22/10 
 Jaya Konstruksi150150149+1+0,67%150,60K22/10 
 Jaya Real Property49850049400,00%4,93M22/10 
 Jembo Cable Company6.5256.5256.050+475+7,85%1,10K22/10 
 Jakarta Int Hotels & Dev44844844600,00%6,20K22/10 
 Kawasan Jababeka160164160-3-1,84%2,95M22/10 
 Kalbe Farma1.4551.4901.435-35-2,35%34,30M22/10 
 Kedawung Setia895895880+10+1,13%42,60K22/10 
 Keramika Indonesia50505000,00%123,30K22/10 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero2.4102.4302.380-10-0,41%1,32M22/10 
 Kmi Wire And Cable30030229800,00%4,73M22/10 
 Kobexindo Tractors17417417100,00%745,50K22/10 
 Krakatau Steel Persero535550530-15-2,73%22,58M22/10 
 Kresna Graha Investama114118114-2-1,72%4,00M22/10 
 Langgeng Makmur18919218900,00%152,50K22/10 
 Lautan Luas610620610-10-1,61%14,70K22/10 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.0251.0251.010+15+1,49%615,90K22/10 
 Lippo General Insurance3.8503.9503.850-100-2,53%0,60K22/10 
 Lippo Karawaci159161157-1-0,63%85,10M22/10 
 Lippo Securities10510810500,00%150,30K22/10 
 Logindo Samudramakmur50505000,00%103,30K22/10 
 Perusahaan Perkebunan1.3901.4101.350-10-0,71%49,10M22/10 
 Mahaka Media406416404-6-1,46%3,63M22/10 
 Malindo Feedmill795800775-5-0,63%5,66M22/10 
 Mandom Indonesia6.0006.0256.000-25-0,41%0,40K22/10 
 Martina Berto121130121-9-6,92%339,30K22/10 
 Matahari3.0303.1002.950-50-1,62%4,97M22/10 
 Matahari Putra Prima630640610+20+3,28%131,20M22/10 
 Mayora Indah2.4102.5102.410-40-1,63%3,76M22/10 
 Medco Energi585590570-5-0,85%61,34M22/10 
 Media Nusantara Citra920935915-15-1,60%23,06M22/10 
 Megapolitan Dev19419418400,00%10,10K22/10 
 Metrodata Electronics3.1203.1703.070-30-0,95%3,62M22/10 
 Metropolitan Land352370352-16-4,35%115,30K22/10 
 Midi Utama Indonesia2.1302.1302.070+60+2,90%7,30K22/10 
 Millennium Pharma135135132+2+1,50%36,70K22/10 
 Minna Padi Investama50505000,00%247,90K22/10 
 Mitra Adiperkasa870920850-25-2,79%18,82M22/10 
 Mitra Int50505000,00%1,10K22/10 
 Mitra Investindo105108103-1-0,94%3,50M22/10 
 Mitra Pinasthika75075574000,00%8,47M22/10 
 Mitrabahtera Segara690760680-30-4,17%11,08M22/10 
 Mnc Investama666865-1-1,49%145,56M22/10 
 Mnc Kapital Ind104107103-1-0,95%11,29M22/10 
 Mnc Land10310310200,00%16,95M22/10 
 Mnc Sky Vision356360352-4-1,11%29,80K22/10 
 Modern Internasional50505000,00%021/10 
 Modernland Realty Ltd51515000,00%030/09 
 Mulia Industrindo1.8051.8201.635+125+7,44%7,14M22/10 
 Multi Agro Gemilang Plantation50505000,00%018/10 
 Multi Bintang Ind9.0759.0758.800+75+0,83%41,90K22/10 
 Multi Indocitra368370362-2-0,54%10,00K22/10 
 Multi Prima Sejahtera38438637800,00%40,40K22/10 
 Multipolar366372354+2+0,55%422,72M22/10 
 Multipolar Technology3.9003.9803.640+50+1,30%1,69M22/10 
 Multistrada Arah Sarana4.7004.9504.680-190-3,89%19,70K22/10 
 Mustika Ratu240242236+4+1,69%277,50K22/10 
 Nippon1.3751.5001.375-100-6,78%2,21M22/10 
 Nipress28228628200,00%004/02 
 Nirvana Development151151149+1+0,67%10,92M22/10 
 Nusa Konstruksi112113103+8+7,69%145,85M22/10 
 Nusa Raya Cipta298300298-2-0,67%195,40K22/10 
 Nusantara Infra136138135-2-1,45%2,47M22/10 
 Perusahaan Gas Negara1.5251.5301.410+20+1,33%178,43M22/10 
 Pembangunan Jaya Ancol62563560000,00%427,60K22/10 
 Pacific Strategic950955930+5+0,53%8,01M22/10 
 Pakuwon Jati525525515+5+0,96%35,30M22/10 
 Pan Brothers129137127-1-0,77%10,32M22/10 
 Panin Financial188190187-1-0,53%35,34M22/10 
 Paninvest705705695+5+0,71%1,43M22/10 
 Panin Sekuritas1.3401.3501.335+10+0,75%176,00K22/10 
 Panorama Sentrawisata392444392-28-6,67%24,87M22/10 
 Weha Transportasi222244222-16-6,72%40,59M22/10 
 Pelangi Indah Canindo105106102+1+0,96%119,20K22/10 
 Pelat Timah Nusantara1.1401.1501.125-10-0,87%224,00K22/10 
 Pelayaran Nasional50505000,00%237,10K22/10 
 Perdana Gapura Prima80857900,00%20,84M22/10 
 Perdana Karya Perkasa134147134-8-5,63%14,88M22/10 
 Petrosea2.5202.5502.480-30-1,18%532,20K22/10 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia234240220+14+6,36%27,11M22/10 
 Pp Persero1.2851.2901.195+35+2,80%69,18M22/10 
 Prima Alloy Steel236240236-2-0,84%120,80K22/10 
 Pudjiadi Prestige416440416-30-6,73%2,58M22/10 
 Pyridam Farma1.0551.0551.01500,00%295,00K22/10 
 Radiant Utama206210206+2+0,98%62,10K22/10 
 Ramayana Lestari755765730+10+1,34%8,09M22/10 
 Ratu Prabu Energi50505000,00%022/10 
 Wilton Makmur Indonesia106110104-3-2,75%44,20M22/10 
 Resource Alam Indonesia308312306-4-1,28%160,90K22/10 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang50505000,00%214,70K22/10 
 Rukun Raharja216220212-4-1,82%11,17M22/10 
 Salim Ivomas Pratama480498470-14-2,83%10,50M22/10 
 Samindo Resources1.6651.6751.630-5-0,30%72,50K22/10 
 Sampoerna Agro2.4102.4402.300-30-1,23%405,90K22/10 
 Sarana Meditama476488474-4-0,83%18,88M22/10 
 Sarana Menara Nusantara1.1851.2101.18000,00%126,31M22/10 
 Saranacentral Bajatama328334312-2-0,61%957,10K22/10 
 Saraswati Griya Lestari50505000,00%5,10K22/10 
 Saratoga Investama2.4102.4602.380+20+0,84%15,36M22/10 
 Sat Nusapersada26426826200,00%1,23M22/10 
 Sawit Sumbermas Sarana1.1701.2101.130-30-2,50%10,93M22/10 
 Sejahteraraya324336320-12-3,57%1,39M22/10 
 Selamat Sempurna1.5501.6251.535-75-4,62%718,70K22/10 
 Semen Baturaja Persero80581577000,00%17,53M22/10 
 Semen Indonesia Persero8.8508.9258.650+50+0,57%11,26M22/10 
 Sentul City636461+1+1,61%36,42M22/10 
 Siantar Top6.7506.8006.750-50-0,74%0,50K22/10 
 Sidomulyo Selaras50515000,00%1,31M22/10 
 PT Sreeya Sewu1.8201.8701.805-5-0,27%164,00K22/10 
 Siloam International8.6508.7258.525+50+0,58%110,20K22/10 
 Sinar Mas Multiartha11.00011.00011.000+0+0,00%0,20K22/10 
 Slj Global50505000,00%503,40K22/10 
 Smart4.3404.4004.33000,00%11,40K22/10 
 Smartfren Telecom838781-2-2,35%1,20B22/10 
 Solusi Tunas Pratama14.80014.80014.80000,00%6,10K22/10 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific26828425600,00%38,60K22/10 
 Star Petrcohem149156144+2+1,36%216,60K22/10 
 Steel Pipe Ind318326310+6+1,92%43,71M22/10 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya1.2451.3051.230-45-3,49%16,10M22/10 
 Summarecon Agung940960910+10+1,08%53,15M22/10 
 Suparma368372362-2-0,54%1,86M22/10 
 Supra Boga Lestari2.4202.4502.410-10-0,41%662,50K22/10 
 Surya Citra Media2.1402.1801.995+140+7,00%34,58M22/10 
 Surya Esa Perkasa362374342+2+0,56%84,16M22/10 
 Surya Semesta492498490-2-0,40%1,78M22/10 
 Tanah Laut10210510100,00%4,06M22/10 
 Bukit Asam2.6702.6902.560-50-1,84%46,46M22/10 
 Telkom Indonesia3.8703.8803.820+20+0,52%59,64M22/10 
 Tempo Inti Media142142136+5+3,65%69,20K22/10 
 Tempo Scan Pacific1.4901.5201.465+15+1,02%912,30K22/10 
 Tifa Finance520520490-5-0,95%182,90K22/10 
 Tiga Pilar Sejahtera232236228-4-1,69%18,56M22/10 
 Timah Persero1.6301.6451.615-35-2,10%53,99M22/10 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam565754+1+1,82%1,66M22/10 
 Pabrik Kertas Tjiwi8.6258.7008.325+100+1,17%5,43M22/10 
 Toba Bara Sejahtra560565525+5+0,90%1,38M22/10 
 Toba Pulp Lestari690760690-50-6,76%11,20K22/10 
 Total Bangun Persada328330322+4+1,23%2,85M22/10 
 Tower Bersama2.9402.9902.860+80+2,80%44,64M22/10 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta300304292+10+3,45%31,70K22/10 
 Trimegah Securities414426408+6+1,47%32,55M22/10 
 Trisula International138138130+2+1,47%229,00K22/10 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin318320306-2-0,63%8,00K22/10 
 Tunas Baru Lampung88088587000,00%1,20M22/10 
 Tunas Ridean1.3151.3251.31500,00%021/10 
 Ultra Jaya Milk1.6251.6401.600+15+0,93%911,40K22/10 
 Unilever Indonesia4.8504.9504.810-150-3,00%49,60M22/10 
 United Tractors23.70024.60023.700-1.000-4,05%7,09M22/10 
 Vale Indonesia4.9204.9604.850-80-1,60%17,53M22/10 
 Verena Multi Finance198198146+51+34,69%19,30M22/10 
 Victoria Investama161166161-3-1,83%1,20M22/10 
 Visi Media Asia505150-1-1,96%6,42M22/10 
 Voksel Electric186187185-1-0,53%3,60K22/10 
 Wahana Ottomitra23624223400,00%1,04M22/10 
 Wahana Pronatural737673-2-2,67%1,63M22/10 
 Waskita Karya980995930+10+1,03%68,75M22/10 
 Wicaksana Overseas430430430+0+0,00%021/10 
 Wijaya Karya1.3551.3801.260+25+1,88%106,94M22/10 
 Wijaya Karya Beton290292274+4+1,40%25,40M22/10 
 Wilmar Cahaya Ind1.8501.8751.820+30+1,65%162,90K22/10 
 Wintermar146156145-5-3,31%25,54M22/10 
 Wismilak Inti Makmur52553051000,00%4,07M22/10 
 XL Axiata3.1103.1403.060+30+0,97%47,48M22/10 
 Yanaprima Hastapersada660660496+130+24,53%293,30K22/10 
 Zebra Nusantara805820795-10-1,23%11,49M22/10 
 Bali Towerindo Sentra770770730+20+2,67%1,73M22/10 
 Eka Sari Lorena173173169-1-0,57%2,90K22/10 
 Indonesian Paradise605630605-5-0,82%1,50M22/10 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya8.9008.9008.775-25-0,28%1,10K22/10 
 Asuransi Bina Dana Arta6.9506.9506.95000,00%005/10 
 Batavia Prosperindo Fin1.0001.0001.00000,00%022/10 
 Lion Metal Works35035235000,00%14,80K22/10 
 Sumi Indo Kabel25626025400,00%25,50K22/10 
 Dian Swastatika27.80029.50025.200+2.900+11,65%17,50K22/10 
 Asuransi Bintang29629829200,00%10,50K22/10 
 Chitose Internasional294354290+4+1,38%9,47M22/10 
 Link Net3.8003.8503.730-30-0,78%5,40M22/10 
 Soechi Lines200202196-2-0,99%11,92M22/10 
 Intan Baruprana Finance146146133+13+9,77%1,29M22/10 
 Bank Agris21021420600,00%8,54M22/10 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.6401.6401.60000,00%90,50K22/10 
 Hm Sampoerna1.1151.1251.08500,00%33,74M22/10 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.4701.4701.470+20+1,38%6,70K22/10 
 Asuransi Jasa Tania146150145-3-2,01%387,00K22/10 
 Bank Cimb Niaga1.0701.0801.05500,00%4,42M22/10 
 Yulie Sekurindo8601.000845+10+1,18%33,30K22/10 
 Panca Global1.4501.4801.42500,00%69,90K22/10 
 Hd Capital50505000,00%21,50K22/10 
 Humpuss404438402-24-5,61%12,30K22/10 
 Batavia Prosperindo Int4.6904.6904.69000,00%014/10 
 Magna Finance50505000,00%004/02 
 Sitara Propertindo50505000,00%2,70K22/10 
 Bank Dinar Indonesia244248214+16+7,02%41,81M22/10 
 Mitrabara Adiperdana3.6403.6903.550-70-1,89%382,60K22/10 
 Blue Bird1.4001.4501.390-40-2,78%3,05M22/10 
 Impack Pratama Industri2.2802.3102.250-40-1,72%2,88M22/10 
 Indonesia Prima865885810+25+2,98%4,00K22/10 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti1.4051.4201.355+35+2,55%58,87M22/10 
 Roda Vivatex7.0007.0007.00000,00%3,10K22/10 
 Merck3.4903.5003.47000,00%46,10K22/10 
 Jakarta Setiabudi790790790+0+0,00%019/10 
 Citra Tubindo2.9102.9102.760-40-1,36%0,80K22/10 
 Sekar Laut2.3402.3402.260-10-0,43%1,00K22/10 
 Danasupra960960950-15-1,54%0,60K22/10 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind370398336+12+3,35%14,70K22/10 
 Bintang Mitra170174169+1+0,59%546,50K22/10 
 Tira Austenite344348322+14+4,24%4,10K22/10 
 Inter-Delta165178160-3-1,79%24,90K22/10 
 Mitra Keluarga Karyasehat2.2402.2902.230-50-2,18%24,41M22/10 
 Red Planet Indonesia Tbk50505000,00%50,00K22/10 
 Mitra Energi Persada660860645-30-4,35%402,20K22/10 
 Alakasa Industrindo Tbk250250238+12+5,04%3,20K22/10 
 PP Properti Tbk PT757573+1+1,35%66,96M22/10 
 Argo Pantes Tbk1.7701.7751.730-5-0,28%2,50K22/10 
 Puradelta Lestari Tbk Pt230238226-6-2,54%34,58M22/10 
 Radana Bhaskara Finance Tbk18918918900,00%1,20K22/10 
 Merdeka Copper Gold TBK PT3.2103.2803.130-40-1,23%75,96M22/10 
 Mega Manunggal Property505525500-15-2,88%7,25M22/10 
 Steady Safe TBK PT320320276+64+25,00%1,57M22/10 
 Bukaka Teknik Utama1.0251.0251.025-5-0,49%6,10K22/10 
 Anabatic Technologies Tbk63565061500,00%429,30K22/10 
 Binakarya Jaya Abadi Tbk PT26627626600,00%786,00K22/10 
 Garuda Metalindo Tbk65066061000,00%1,30K22/10 
 Bank Harda Internasional Tbk PT5.6256.6005.625-400-6,64%12,58M22/10 
 Victoria Insurance Tbk PT10410510200,00%316,20K22/10 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%9,60K22/10 
 Ateliers Mecaniques D’Indonesie190190185+3+1,60%32,30K22/10 
 Primarindo Asia Infrastructure Tbk200208198-2-0,99%14,83M22/10 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT212216212-2-0,93%564,70K22/10 
 Kino Indonesia Tbk PT2.1102.1502.100-30-1,40%450,40K22/10 
 Bank Artos Indonesia14.90015.15014.500+150+1,02%49,23M22/10 
 Mahaka Radio478484468+4+0,84%37,28M22/10 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT176179174+2+1,15%21,48M22/10 
 Cikarang Listrindo655665645+5+0,77%10,49M22/10 
 Duta Intidaya258260250+4+1,57%721,50K22/10 
 Sillo Maritime Perdana9551.000950-35-3,54%356,30K22/10 
 Graha Andrasentra50505000,00%40,40K22/10 
 Capital Financial Ind400400394+6+1,52%273,50K22/10 
 Protech Mitra Perkasa194202193-4-2,02%494,30K22/10 
 Indo Komoditi Korpora402450378+10+2,55%5,34M22/10 
 Waskita Beton Precast16316615800,00%73,66M22/10 
 Aneka Gas1.4701.4801.410+30+2,08%4,99M22/10 
 Paramita Bangun Sarana690725690-10-1,43%8,20K22/10 
 Prodia Widyahusada6.3006.4006.275-100-1,56%368,80K22/10 
 Bintang Oto Global1.5151.5251.490+20+1,34%106,28M22/10 
 Nusantara Pelabuhan665685615+30+4,72%26,50K22/10 
 Anugerah Kagum Karya50505000,00%12,80K22/10 
 Central Omega Resources140144138-4-2,78%25,26M22/10 
 Sumber Energi Andalan565580550-15-2,59%84,60K22/10 
 Perdana Bangun Pusaka910970910-60-6,19%4,10K22/10 
 Industri Dan Perdagangan50505000,00%299,80K22/10 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra50515000,00%2,68M22/10 
 Sariguna Primatirta478484472+4+0,84%6,55M22/10 
 PT Cahayasakti Investindo9910296+2+2,06%65,95M22/10 
 PT Pelayaran Tamarin50505000,00%75,40K22/10 
 Terregra Asia858785-1-1,16%5,40M22/10 
 Megapower Makmur135141132-2-1,46%21,85M22/10 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50505000,00%253,90K22/10 
 Buyung Poetra Sembada198200197-1-0,50%15,62M22/10 
 Kirana Megatara356360338+8+2,30%798,60K22/10 
 Hartadinata Abadi220224220-2-0,90%4,70M22/10 
 Integra Indocabinet765770715+50+6,99%70,20M22/10 
 Alfa Energi Investama600630600-45-6,98%10,28M22/10 
 Map Boga Adiperkasa1.7001.7201.700-20-1,16%2,90K22/10 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia1.2001.2001.140+50+4,35%12,72M22/10 
 Ayana Land71726900,00%11,38M22/10 
 Emdeki Utama212214204+2+0,95%1,82M22/10 
 Trisula Textile173177172-4-2,26%77,30K22/10 
 Kioson Komersial700750675+10+1,45%56,48M22/10 
 Garuda Maintenance Facility889388-5-5,38%8,56M22/10 
 Malacca Trust Wuwungan113116111+1+0,89%5,02M22/10 
 Kapuas Prima Coal123125122-1-0,81%459,79M22/10 
 Majapahit Intiora458496458+2+0,44%20,30K22/10 
 Pembangunan Perumahan222226216-2-0,89%12,13M22/10 
 Wijaya Karya Bangunan Gedung202204192+5+2,54%28,47M22/10 
 M Cash Integrasi PT11.82512.05011.425+425+3,73%177,70K22/10 
 Pelita Samudera332336324+2+0,61%4,68M22/10 
 Asuransi Jiwa Syariah163164158+6+3,82%71,30K22/10 
 Campina Ice Cream30230430000,00%442,80K22/10 
 Dwi Guna Laksana20020219800,00%4,10K22/10 
 Jasa Armada Indonesia350354346-2-0,57%2,85M22/10 
 Panca Budi Idaman1.7551.8401.740-75-4,10%1,50M22/10 
 Prima Cakrawala Abadi294300294-6-2,00%66,30K22/10 
 LCK Global Kedaton320328314+0+0,00%018/10 
 Cita Mineral2.7502.7502.75000,00%022/10 
 Borneo Olah Sarana899488-5-5,32%38,88M22/10 
 Jaya Trishindo34834833400,00%2,30K22/10 
 Sky Energy12012111800,00%9,45M22/10 
 Gihon Telekom2.2802.3502.200+80+3,64%10,20K22/10 
 Indah Prakasa Sentosa1.6951.6951.680+0+0,00%019/10 
 Tridomain Performance11912111800,00%018/12 
 PT Dafam Property388408386-20-4,90%132,00K22/10 
 Bank BRISyariah2.1602.2002.120+10+0,47%25,87M22/10 
 PT Surya Pertiwi635640625-5-0,78%2,10M22/10 
 Medikaloka Hermina1.1401.1551.130-15-1,30%4,42M22/10 
 Guna Timur Raya164172160+4+2,50%91,36M22/10 
 PT Sarimelati Kencana715725710-5-0,69%2,04M22/10 
 Sriwahana177194176-11-5,85%100,06M22/10 
 Asuransi Tugu Pratama1.9001.9201.865+5+0,26%326,90K22/10 
 MNC Studios510520505-10-1,92%5,63M22/10 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan3.9103.9403.820+90+2,36%2,59M22/10 
 Charnic Capital430440424+6+1,42%3,90K22/10 
 Royal Prima310318310-2-0,64%1,20M22/10 
 Skybee51525000,00%014/02 
 PT Trimuda Nuansa750795750-15-1,96%689,60K22/10 
 Batavia Prosperindo Trans183189177+1+0,55%878,90K22/10 
 PT Kendaraan Terminal560570560-5-0,88%3,82M22/10 
 Jaya Sukses Makmur39840039200,00%357,40K22/10 
 MAP Aktif Adiperkasa3.1403.2903.020-50-1,57%6,70M22/10 
 Transcoal Pacific8.8009.1508.800-250-2,76%22,85M22/10 
 Pollux Properti3.2003.4703.120+80+2,56%6,72M22/10 
 Mahkota725730710-5-0,68%3,98M22/10 
 NFC Indonesia9.85010.0009.600+200+2,07%66,10K22/10 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures432498424+2+0,47%158,47M22/10 
 Andira Agro50505000,00%231,20K22/10 
 Trimitra Propertindo10110191+10+10,99%27,45M22/10 
 Madusari Murni Indah590610590-20-3,28%81,00K22/10 
 Arkadia Digital410420390+6+1,49%21,76M22/10 
 Pratama Abadi Nusa1.1751.1751.000+0+0,00%018/10 
 Natura City148148134+5+3,50%162,50K22/10 
 HK Metals Utama515351-1-1,92%25,56M22/10 
 Cottonindo Ariesta62636200,00%024/08 
 Propertindo Mulia9901.000880+45+4,76%181,60K22/10 
 Satria Antaran Prima1.0351.0801.010-35-3,27%7,50K22/10 
 Super Energy2.0002.0002.000+0+0,00%0,10K22/10 
 Garudafood Putra Putri486488474+4+0,83%10,32M22/10 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama775790760-5-0,64%1,61M22/10 
 Cahayaputra Asa Keramik929890+1+1,10%78,23M22/10 
 Kota Satu747572+1+1,37%6,94M22/10 
 Yelooo Integra394420390-18-4,37%16,98M22/10 
 Shield On Service394408382+6+1,55%2,30K22/10 
 Dewata Freight50515000,00%028/09 
 Pool Advista Finance15215915100,00%101,80K22/10 
 Nusantara Voucher2.2002.2202.150+50+2,33%210,40K22/10 
 Sentral Mitra Informatika222242220-4-1,77%45,44M22/10 
 Satria Mega Kencana306330290-4-1,29%18,50K22/10 
 Urban Jakarta Propertindo85587584500,00%307,30K22/10 
 Mega Perintis408408406+2+0,49%222,10K22/10 
 Phapros1.1701.1751.155+5+0,43%932,40K22/10 
 Sentra Food107124105-3-2,73%53,25M22/10 
 Estika Tata Tiara858882-2-2,30%11,48M22/10 
 Pollux Investasi1.3301.5001.320+10+0,76%246,70K22/10 
 Citra Putra85085085000,00%6,10K22/10 
 Nusantara Properti600605590+10+1,69%313,01M22/10 
 Armada Berjaya123127120+3+2,50%15,47M22/10 
 PT Wahana Interfood26228025600,00%941,00K22/10 
 Meta Epsi125133125-7-5,30%4,12M22/10 
 Capri Nusa Satu Properti50505000,00%027/08 
 Menteng Heritage Realty59615900,00%8,16M22/10 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom154160154-3-1,91%6,19M22/10 
 Hotel Fitra International310312294+10+3,33%4,70M22/10 
 Bali Bintang Sejahtera630655600-10-1,56%11,20M22/10 
 Communication Cable Systems535545535-5-0,93%180,90K22/10 
 Surya Fajar Capital1.4801.4801.460+5+0,34%420,00K22/10 
 Golden Flower380410378-26-6,40%91,10K22/10 
 Bima Sakti Pertiwi858684-1-1,16%569,60K22/10 
 Darmi Bersaudara626962-4-6,06%40,69M22/10 
 Indonesian Tobacco306314302-8-2,55%4,07M22/10 
 Krida Jaringan Nusantara535590476+30+5,94%8,90K22/10 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa765770755+5+0,66%145,50K22/10 
 MNC Vision Networks242250242-6-2,42%9,49M22/10 
 Hensel Davest530550426+90+20,45%34,92M22/10 
 Satyamitra Kemas Lestari296300284-4-1,33%507,70K22/10 
 Inocycle226228214+12+5,61%1,66M22/10 
 Arkha Jayanti63696000,00%116,54M22/10 
 Eastparc Hotel939991-3-3,13%36,31M22/10 
 Asuransi Jiwa Sinarmas5.4005.4005.400-175-3,14%0,40K22/10 
 Fuji Finance Indonesia324338300+24+8,00%3,09M22/10 
 DMS Propertindo146148141-2-1,35%97,48M22/10 
 Kencana Energi442448440-2-0,45%1,06M22/10 
 Telefast Indonesia 4.9505.0004.880+70+1,43%56,80K22/10 
 Bhakti Agung Propertindo50505000,00%23,30K22/10 
 Gunung Raja478484476-4-0,83%28,00K22/10 
 Optima Prima142147138-4-2,74%4,93M22/10 
 Nusantara Almazia157177154-3-1,88%1,23M22/10 
 Gaya Abadi2.3302.3802.200+70+3,10%691,70K22/10 
 Trinitan9810097-1-1,01%7,23M22/10 
 Itama Ranoraya1.7151.7351.700-25-1,44%2,84M22/10 
 Digital Mediatama Maxima2.4002.4602.350+50+2,13%11,27M22/10 
 Ginting Jaya Energi50515000,00%4,97M22/10 
 Singaraja Putra280280280-2-0,71%0,10K22/10 
 Sinergi Inti818981-6-6,90%20,91M22/10 
 Dana Brata Luhur660675650-15-2,22%167,40K22/10 
 Mulia Boga Raya1.2301.2301.205+5+0,41%5,80K22/10 
 Palma Serasih220222216+4+1,85%7,20M22/10 
 Asia Sejahtera Mina35035034600,00%0,60K22/10 
 Ifishdeco1.4901.5201.450-30-1,97%2,30K22/10 
 Repower Asia Ind1001019700,00%82,15M22/10 
 Indonesia Fibreboard15515815200,00%176,00K22/10 
 Uni Charm1.5901.5951.585-5-0,31%56,30K22/10 
 Putra Mandiri Jembar12712712400,00%57,10K22/10 
 Galva Technologies288288268+20+7,46%396,60K22/10 
 Tourindo Guide86948100,00%3,69M22/10 
 Cisadane Sawit Raya398406382-4-1,00%583,90K22/10 
 Bank Amar Indonesia290298282+6+2,11%2,51M22/10 
 Ashmore Asset3.4603.5303.450-30-0,86%682,00K22/10 
 Royalindo Investa170174169+1+0,59%659,50K22/10 
 Perintis Triniti248250240+4+1,64%5,64M22/10 
 Diamond Food905910890+15+1,69%78,90K22/10 
 Putra Rajawali Kencana51,0052,0051,00-1,00-1,92%59,63M22/10 
 Pratama Widya885,00895,00885,00-15,00-1,67%203,00K22/10 
 Lancartama Sejati56,0057,0055,000,000,00%2,80M22/10 
 Era Mandiri Cemerlang Tbk PT108,00110,00106,000,000,00%8,97M22/10 
 Agro Yasa Lestari PT Tbk159,00166,00154,00-1,00-0,63%19,45M22/10 
 Diamond Citra50,0050,0050,000,000,00%715,20K22/10 
 Andalan Sakti66,0070,0065,00-1,00-1,49%4,26M22/10 
 Batulicin Nusantara1.615,001.615,001.575,00+30,00+1,89%268,90K22/10 
 Esta Multi Usaha129,00137,00121,00+2,00+1,57%313,10K22/10 
 Makmur Berkah488,00488,00478,00+10,00+2,09%5,49M22/10 
 Metro Health454,00454,00438,00+10,00+2,25%410,94M22/10 
 Saraswanti Anugerah710,00840,00705,000,000,00%37,95M22/10 
 Cahaya Bintang81,0091,0079,00-2,00-2,41%140,22M22/10 
 Cipta Selera3.480,003.480,003.480,00-10,00-0,29%0,40K22/10 
 Aesler Gr228,00232,00228,00-16,00-6,56%128,70K22/10 
 Sejahtera Bintang50,0050,0050,000,000,00%1,31M22/10 
 Karya Bersama64,0066,0057,00+5,00+8,47%946,05M22/10 
 Bumi Benowo64,0066,0064,00-2,00-3,03%362,30K22/10 
 Bhakti Multi Artha875,00875,00855,00+5,00+0,57%934,10K22/10 
 Cashlez World191,00199,00185,00+8,00+4,37%57,91M22/10 
 Indosterling8.150,008.475,007.700,00+450,00+5,84%2,00M22/10 
 Megalestari Epack52,0053,0050,00+1,00+1,96%6,23M22/10 
 Pradiksi Gunatama320,00324,00304,00-2,00-0,62%15,80K22/10 
 Boston Furniture58,0067,0058,00-3,00-4,92%112,06M22/10 
 Pakuan1.185,001.190,001.115,00-10,00-0,84%1,90K22/10 
 Prima Globalindo99,00103,0098,00-1,00-1,00%2,97M22/10 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%71,10K22/10 
 Sunindo Adipersada172,00187,00171,00-8,00-4,44%16,88M22/10 
 Sumber Global1.025,001.050,001.020,00+5,00+0,49%3,18M22/10 
 Transkon Jaya264,00264,00256,00+8,00+3,13%23,43M22/10 
 Pinago Utama1.500,001.500,001.500,00+0,00+0,00%022/10 
 Puri Global Sukses342,00342,00342,00-16,00-4,47%0,30K22/10 
 Soho Global5.100,005.100,005.075,00+50,00+0,99%1,80K22/10 
 Selaras Citra228,00232,00220,00+2,00+0,88%1,75M22/10 
 Bank Bisnis6.000,006.025,005.850,000,000,00%5,30K22/10 
 Kurniamitra Duta500,00500,00498,000,000,00%213,90K22/10 
 Grand House1.750,001.750,001.650,00+70,00+4,17%849,80K22/10 
 Rockfields Prop895,00960,00735,00+105,00+13,29%217,80K22/10 
 Planet Properindo37,0041,0037,00-2,00-5,13%19,52M22/10 
 Morenzo Abadi50,0050,0050,000,000,00%2,90K22/10 
 Djasa Ubersakti Tbk197,00204,00196,00-5,00-2,48%14,51M22/10 
 Trimitra Prawara133,00133,0099,00+34,00+34,34%14,80M22/10 
 Victoria Care438,00438,00414,00+20,00+4,78%5,21M22/10 
 Panca Mitra450,00450,00432,00+16,00+3,69%33,88M22/10 
 FAP Agri Tbk PT3.130,003.140,003.120,00+10,00+0,32%127,80K22/10 
 Bank Net Indonesia Syariah Tbk PT2.310,002.360,002.250,00+60,00+2,67%17,48M22/10 
 Diagnos Laboratorium Utama PT Tbk815,00825,00810,00-5,00-0,61%11,72M22/10 
 Widodo Makmur Unggas Tbk PT178,00182,00176,00-4,00-2,20%21,04M22/10 
 Ulima Nitra PT93,0094,0092,000,000,00%2,96M22/10 
 Berkah Beton Sadaya Tbk PT1.825,001.875,001.720,00+15,00+0,83%25,43M22/10 
 Sunter Lakeside Hotel Tbk PT1.245,001.245,001.210,00+30,00+2,47%1,11M22/10 
 Zyrexindo Mandiri Buana PT Tbk610,00620,00585,00+15,00+2,52%21,42M22/10 
 Imago Mulia Persada Tbk PT87,0092,0081,00-2,00-2,25%4,22M22/10 
 Fimperkasa Utama Tbk PT53,0054,0049,00+3,00+6,00%1,00M22/10 
 Triputra Agro Persada Tbk PT640,00665,00635,00-35,00-5,19%32,40M22/10 
 Nusa Palapa Gemilang PT Tbk104,00106,00102,000,000,00%7,78M22/10 
 Lima Dua Lima Tiga PT50,0052,0050,00-2,00-3,85%5,67M22/10 
 Harapan Duta Pertiwi PT102,00104,00101,00-1,00-0,97%8,92M22/10 
 Triniti Dinamik PT Tbk175,00194,00175,00-13,00-6,91%501,16M22/10 
 Ladangbaja Murni PT Tbk204,00208,00197,000,000,00%32,48M22/10 
 Panca Anugrah Wisesa Tbk PT198,00218,00198,00-12,00-5,71%293,90K22/10 
 Archi Indonesia Tbk PT655,00665,00615,00+5,00+0,77%15,07M22/10 
 Bank Multiarta Sentosa PT3.490,003.490,003.480,000,000,00%9,40K22/10 
 Era Graharealty PT Tbk130,00130,00125,000,000,00%7,80K22/10 
 Bundamedik Tbk PT955,00995,00945,00-25,00-2,55%32,99M22/10 
 Falmaco Nonwoven Industri PT Tbk300,00302,00300,000,000,00%3,70K22/10 
 PAM Mineral Tbk PT74,0076,0071,00-1,00-1,33%19,35M22/10 
 Trimegah Karya Pratama Tbk PT530,00545,00510,000,000,00%9,01M22/10 
 DCI Indonesia47.550,0048.000,0046.500,00+1.450,00+3,15%21,20K22/10 
 Bukalapak.com PT675,00695,00670,00-10,00-1,46%242,14M22/10 
 Hasnur Internasional Shipping Tbk PT218,00224,00218,00-4,00-1,80%9,41M22/10 
 Bank JTrust Indonesia Tbk PT200,00214,00200,00-8,00-3,85%11,24M22/10 
 Solusi Sinergi Digital Tbk PT650,00675,00650,00-20,00-2,99%25,91M22/10 
 Indo Oil Perkasa PT290,00296,00282,00-2,00-0,68%3,26M22/10 
 Geoprima Solusi Tbk PT186,00187,00172,00+15,00+8,77%14,31M22/10 
 Prima Andalan Mandiri Tbk PT1.810,001.810,001.765,00+30,00+1,69%3,06M22/10 
 Kedoya Adyaraya Tbk PT1.695,001.700,001.680,00-5,00-0,29%129,90K22/10 
 Global Sukses Solusi Tbk PT428,00452,00426,00-8,00-1,83%3,01M22/10 
 Surya Biru Murni Acetylene Tbk PT382,00390,00376,00+2,00+0,53%3,87M22/10 
 Cemindo Gemilang Tbk PT940,00940,00905,00+20,00+2,17%56,99M22/10 
 GTS Internasional Tbk PT70,0073,0070,00-2,00-2,78%53,20M22/10 
 IDeA Indonesia Akademi Tbk PT174,00174,00171,00+1,00+0,58%1,43M22/10 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol