Investing.com - Önde Gelen Finans Portalı
Uygulamayı Aç
Reklam

Endonezya Hisseler

Son
Yüksek
Düşük

Harta Aman Pratama

848581+3+3,70%3,32M

Asia Pacific Investama Tbk PT

414141-4-8,89%48,3K

Argha Karya Prima Ind

472476466+6+1,29%16,1K

Austindo Nusantara Jaya

1.3851.4501.370-65-4,48%49,4K

Bank Bumi Arta

745750725+25+3,47%399,8K

Bank Maspion Indonesia

476478462-2-0,42%1,9K

Bank Ocbc Nisp

1.1551.1701.140-20-1,70%1,77M

Bank Of India Indonesia

1.3801.3801.38000,00%0

Bank Qnb Indonesia

51515000,00%2,25M

Bayu Buana

1.1101.1251.110-15-1,33%15,5K

Buana Finance

545550500+10+1,87%68,7K

Delta Djakarta

1.9051.9201.90000,00%438,7K

Destinasi Tirta

45245245000,00%6,2K

Elang Mahkota

482492476-4-0,82%36,96M

Enseval Putra

2.2902.2902.280-20-0,87%20,4K

Equity Dev Inv

808275+4+5,26%11,08M

Eratex Djaja

129137128-3-2,27%2,23M

Ever Shine Textile

116120115+2+1,75%1,19M

Fast Food Indonesia

230244208+28+13,86%3,35M

Fks Multi Agro

570585560+5+0,88%18K

Golden Energy Mines

5.9506.1005.850+75+1,28%158,2K

Indo Kordsa

4.3204.5104.300-190-4,21%900

Indo Straits

274276262-2-0,72%14,1K

Indorama Synthetics

1.9201.9851.920-30-1,54%28,8K

Kabelindo Murni

290290276+4+1,40%362,4K

Kedaung Indah Can

174175169-1-0,57%109,4K

Kokoh Inti Arebama

787978-2-2,50%61,5K

Limas Indonesia Makmur

50505000,00%0

Lionmesh Prima

25625625600,00%0

Lotte Chemical Titan PT

314328314-2-0,63%2,39M

Maskapai Reasuransi

920975920-40-4,17%700

Metro Realty

50050046000,00%0

Metropolitan Kentjana

20.50020.50020.275+25+0,12%41,5K

Multifiling Mitra

1.3001.3001.30000,00%0

Onix Capital

15915915900,00%0

Pembangunan Graha

178191161-6-3,26%268,8K

PT Temas Tbk

111113108-1-0,89%2,21M

Pelayaran Nelly

195202190+1+0,52%138,3K

Pikko Land Development

50505000,00%185,1K

Pioneerindo Gourmet

85585585500,00%24,5K

Plaza Indonesia Realty

2.5102.5102.51000,00%0

Pool Advista Indonesia

525350-1-1,89%8,55M

Prasidha Aneka Niaga

10310894+7+7,29%4,93M

Provident Agro

296300292+6+2,07%245,4K

Pudjiadi & Sons

505510492-5-0,98%5,6K

Reliance Securities

49249446600,00%12,4K

Ricky Putra Globalindo

75787400,00%5,6M

Rig Tenders

69069065000,00%214,6K

Samudera Indonesia

268274266-4-1,47%8,31M

Sekar Bumi

432432412+4+0,93%147,2K

Sepatu Bata

595959-1-1,67%53,5K

Smr Utama

50505000,00%0

Sona Topas Tourism

2.2102.2102.200+20+0,91%5,8K

Supreme Cable

2.1902.2402.130+60+2,82%32K

Sunson Textile

37838636200,00%530,6K

Surya Toto Indonesia

23223623000,00%134,9K

Suryamas Dutamakmur

56558555000,00%111,4K

Tifico Fiber Indonesia

58558558500,00%700

Tigaraksa Satria

4.7004.7204.660+40+0,86%800

Trans Power Marine

416422412-2-0,48%1,68M

Trias Sentosa

486486460+18+3,85%15,1K

Trikomsel Oke

42642633800,00%0

Abm Investama

2.2502.4402.240-50-2,17%384,4K

Aspirasi Hidup Indonesia Tbk PT

324328318-2-0,61%20,66M

Acset Indonusa

76767600,00%593,5K

Alamtri Resources Indonesia Tbk PT

2.2602.2802.24000,00%13,69M

Adhi Karya Persero

150157147-2-1,32%4,15M

Adi Sarana Armada

585595580+5+0,86%3,57M

Adira Dinamika

7.9508.0507.87500,00%15,4K

Agung Podomoro

104107103+1+0,97%8,55M

Akasha Wira

33.85034.50032.250+1.425+4,39%101,9K

Artha Mahiya Investama Tbk PT

41042240600,00%201,8K

Akr Corporindo

1.2251.2351.200+15+1,24%6,69M

Alam Sutera Realty

105107104-2-1,87%4,61M

Alkindo Naratama

705710680+10+1,44%315,3K

Alumindo

74767400,00%0

Ancora Indonesia

97989700,00%1,85M

Aneka Tambang Persero

2.6102.6502.550+20+0,77%70,2M

Apexindo Pratama Duta

116119113+2+1,75%5,56M

Arita Prima Indonesia

188192175-6-3,09%186,1K

Arthavest

2.9303.0802.260+380+14,90%41,8K

Arwana Citramulia

45045244200,00%846,7K

Asuransi Dayin Mitra

535545515-5-0,93%42K

Multi Artha Guna

394396388-2-0,51%7,4K

Asuransi Ramayana

24424423800,00%5,1K

Asahimas Flat Glass

3.0703.0903.050+80+2,68%1,2K

Asia Pacific Fibers

32323200,00%0

Asiaplast Industries

242254238+4+1,68%51,2K

Astra Agro Lestari

5.9756.0255.925+25+0,42%770,6K

Astra Graphia

1.4751.5101.46500,00%494,9K

Astra International

4.6004.6504.500+80+1,77%30,9M

Astra Otoparts

2.3502.3802.32000,00%1,28M

Asuransi Kresna Mitra

141514-1-6,67%2,49M

Atlas Resources

282286278+2+0,71%49,8K

Bakrie & Brothers

909182+6+7,14%883,73M

Bakrie Sumatera

206206187+8+4,04%8,12M

Bakrie Telecom

50505000,00%0

Bakrieland

232320+2+9,52%95,32M

Bank Artha Graha

124126121+1+0,81%1,41M

Bank Negar

3.1003.1803.090-60-1,90%68,36M

Bank Bukopin

50515000,00%51,71M

Bank Capital Indonesia

991039800,00%1,57M

Bank Danamon

3.7303.7703.650-20-0,53%1,99M

Bank Woori Indonesia

21021020200,00%664,1K

Bank Mnc Internasional

50505000,00%203,2K

Bank Ina Perdana

4.1904.3003.910-210-4,77%235,6K

Bank Maybank Indonesia

184186183+1+0,55%457K

Bank Mandiri Persero

3.8103.8803.800-40-1,04%142,03M

Bank Mayapada

187189185+2+1,08%588,6K

Bank Mega

2.0202.0201.965+55+2,80%23,8K

Bank Mestika Dharma

1.9051.9051.905+5+0,26%300

Bank Nationalnobu

416426410-2-0,48%727,8K

Bank Pembangunan

750770745-70-8,54%5,13M

Bank Pan Indonesia

875895875-10-1,13%830,1K

Bank Panin Syariah

50505000,00%74,2K

Bank Pembangunan Timur

50551050000,00%6,92M

Bank Permata

2.3102.4002.300+10+0,43%22,6K

Bank Pembangunan

20202000,00%5,14M

Bank Rakyat Persero

2.6702.7502.670-60-2,20%302,58M

Bank Sinarmas

690755690-10-1,43%22,8K

Bank Tabungan Negara

1.0801.0951.065-20-1,82%21,61M

Bank Tabungan

2.1202.1602.080+20+0,95%11K

Bank Victoria

797976+2+2,60%847,7K

Bank Windu

67686500,00%5,61M

Baramulti Suksessarana

3.9603.9803.93000,00%686,8K

Barito Pacific

1.3801.4601.280+95+7,39%387,64M

Bayan Resources

11.75011.95011.225+325+2,84%33,3K

Bekasi Asri Pemula

314314306+28+9,79%19,44M

Bekasi Fajar

949592+1+1,08%637,6K

Astrindo Nusantara Infrasruktur Tbk PT

114118109+2+1,79%482,2M

Berlina

585620565-15-2,50%66,2K

Betonjaya Manunggal

352352342+2+0,57%700

BFI Finance

745755735+10+1,36%6,5M

Bhuwanatala Indah

545752+1+1,89%12,41M

Bisi International

630650620-20-3,08%458,3K

Bank Central Asia

5.6005.7505.550+50+0,90%124,12M

Bank Rakyat

133138130-1-0,75%5,21M

Buana Listya Tama

320332306+12+3,90%182,97M

Budi Starch & Sweetener

20420620400,00%56K

Bukit Darmo

102102102-11-9,73%14,3K

Bukit Uluwatu Villa

760805690+55+7,80%188,19M

Bumi Citra Permai

57605500,00%17,31M

Bumi Resources Min

476520450+2+0,42%837,18M

Bumi Resources

135138129+3+2,27%2,08B

Bumi Serpong Damai

540555530-5-0,92%23,28M

Bumi Teknokultura

111110+1+10,00%46,17M

Eagle High

757672+2+2,74%26,25M

Capitalinc Inv

13131200,00%21,34M

Capitol Nusantara

13513512200,00%78,5K

Cahaya Aero Services Tbk

1.8351.8701.780-35-1,87%667,5K

Catur Sentosa

288288272+18+6,67%9,8K

Central Proteina

50505000,00%1,97M

Centratama Telekom

727269+1+1,41%1,35M

AirAsia Indonesia Tbk PT

697069-1-1,43%2,5K

Champion Pacific

400414398-6-1,48%124K

Chandra Asri Petro

1.6801.7701.635+25+1,51%484,23M

Charoen Pokphand Indonesia

3.1703.3003.160-230-6,76%9,35M

Ciputra Dev

55556555500,00%9,13M

Citatah

110115106+2+1,85%4,17M

Citra Marga

1.2951.3151.295-20-1,52%319K

Clipan Finance

316320314-4-1,25%2,95M

Colorpak Indonesia

1.3901.4301.39000,00%142,9K

Cowell Development

50505000,00%0

Darma Henwa

292300274+8+2,82%719,95M

Darya-Varia

1.5101.5851.510-15-0,98%8,4K

PT BUMA Internasional Grup Tbk

196200192-4-2,00%538,4K

Dharma Samudera

666964-2-2,94%2,07M

Dharma Satya

1.1351.1501.110+20+1,79%6,16M

Duta Pertiwi Nusantara

31032030600,00%0

Duta Anggada

118122115+1+0,85%116,4K

Duta Pertiwi

4.0504.1804.050-150-3,57%300

Dyandra Media

778176-5-6,10%2,84M

Ekadharma

168170168-1-0,59%25,5K

Electronic City Ind

111119110-3-2,63%1,15M

Elnusa

535535515+15+2,88%12,7M

Energi Mega Persada

1.0401.075955+20+1,96%84,8M

Erajaya Swasembada

368370346+18+5,14%48,72M

Eterindo Wahanatama

70777000,00%0

Eureka Prima Jakarta

11411711300,00%0

Exploitasi Energi

37373700,00%2,3M

Express Transindo

12131200,00%8,15M

Fajar Surya Wisesa

5.4505.4505.45000,00%0

First Media

78827700,00%4,86M

Fortune Indonesia

3.0003.0002.820+180+6,38%699,6K

Fortune Mate

250252232-2-0,79%14,8K

Aksara Global Development Tbk PT

18181800,00%0

Gajah Tunggal

1.1001.1151.090-10-0,90%2,03M

Garda Tujuh Buana

17017016000,00%1,7K

Garuda Indonesia

515250-1-1,92%29,25M

Gema Grahasarana

768174+1+1,33%1,51M

Global Mediacom

112112108+1+0,90%51,38M

Globe Kita Terang Tbk PT

15515515500,00%0

Golden Eagle Energy

1.7601.7901.735+35+2,03%22K

Visi Telekomunikasi

240242240-2-0,83%35K

Gowa Makassar

1.2801.3051.235+10+0,79%5,9K

Gozco Plantations

133136129+1+0,76%5,71M

Graha Layar Prima

2.8702.8702.87000,00%200

Greenwood Sejahtera

11511611300,00%180,9K

Gudang Garam

16.00016.17515.900-250-1,54%663,2K

Gunawan Dianjaya Steel

80827900,00%88,8K

Harum Energy

705730685+5+0,71%5,25M

DFI Retail Nusantara Tbk Pt

304306290+6+2,01%397K

Hexindo Adiperkasa

4.2904.3004.010-220-4,88%696K

Solusi Bangun Indonesia

77577575000,00%0

Hotel Mandarine Regency

50505000,00%0

Hotel Sahid Jaya

575600550-5-0,86%15,6K

Meratus Jasa Prima Tbk PT

21221421200,00%76,1K

PT MNC Energy Investments Tbk

646661+2+3,23%15,72M

Indah Kiat Pulp & Paper

7.0007.1756.950-75-1,06%2,49M

Indal Aluminium

126134124-5-3,82%514,9K

Indika Energy

1.8001.8701.770-20-1,10%12,16M

Indo Acidatama

666966-1-1,49%23,46M

Indo Tambangraya

22.35022.45021.950+325+1,48%1,27M

Indocement Tunggal

4.1604.2004.15000,00%786,6K

Indofarma

12612612600,00%0

Indofood Cbp

6.8006.8506.75000,00%4,21M

Indofood

6.6006.6756.600-75-1,12%4,79M

Indomobil Multi Jasa

131136130-1-0,76%1,39M

Indomobil Sukses

770780755-15-1,91%600K

Indopoly Swakarsa

103106102+1+0,98%214,7K

Indoritel Makmur

10.15010.1759.800+350+3,57%6,6K

Indosat

1.7951.8051.750+65+3,76%8,45M

Indospring

244246240+2+0,83%1,34M

Jamu dan Farmasi Sido

366372364-6-1,61%10,06M

Intanwijaya

645645620+20+3,20%43,3K

Intermedia Capital

576155+1+1,79%69,77M

Inti Bangun Sejahtera

8.4758.4758.45000,00%0

Intikeramik Alamasri

16161500,00%5,29M

Intiland Development

106110105-3-2,75%14,57M

Intraco Penta

616561-4-6,15%124,4K

Island Concepts

10811110600,00%12,28M

J Resources

38639437400,00%82,44M

Jaya Agra Wattie

10611010500,00%975,2K

Japfa Comfeed Indonesia

2.0202.0601.950+75+3,86%15,32M

Jasa Marga

2.6402.7402.630-70-2,58%4M

Jasuindo Tiga Perkasa

600600585+10+1,69%700,6K

Jaya Konstruksi

646664-2-3,03%863,1K

Jaya Real Property

1.0801.0801.06500,00%352,5K

Jembo Cable Company

670680660+5+0,75%72,6K

Jakarta Int Hotels & Dev

404422390-12-2,88%1,04M

Kawasan Jababeka

116117110+4+3,57%36,12M

Kalbe Farma

76578076000,00%30,08M

Kedawung Setia

436436432+10+2,35%5,3K

Keramika Indonesia

21212000,00%0

Kertas Basuki Rachmat

50505000,00%0

Kimia Farma Persero

42042842000,00%358K

Kmi Wire And Cable

326328322+2+0,62%64,6K

Kobexindo Tractors

139144134+1+0,72%1,31M

Krakatau Steel Persero

190192188+2+1,06%3,44M

Quantum Clovera Investama Tbk PT

12121100,00%7,14M

Langgeng Makmur

127132125-2-1,55%114,2K

Lautan Luas

780780780+25+3,31%300

Leyand International

565856-1-1,75%3,87M

Lippo Cikarang

482505476-18-3,60%500,1K

Lippo General Insurance

675675645-5-0,74%800

Lippo Karawaci

616257+5+8,93%135,84M

Lenox Pasifik Investama Tbk PT

687064+3+4,62%1,61M

Logindo Samudramakmur

919583+4+4,60%34,48M

Perusahaan Perkebunan

1.2851.2951.255+15+1,18%5,08M

Mahaka Media

30303000,00%153K

Malindo Feedmill

625645620-15-2,34%3,22M

Mandom Indonesia

2.7602.8002.680+50+1,85%1,4K

Martina Berto

10213491-1-0,97%53,75M

Mds Retailing Tbk

1.4851.4901.465+5+0,34%1,42M

Matahari Putra Prima

44444400,00%14,37M

Mayora Indah

1.8101.8651.775-25-1,36%4,76M

Medco Energi

1.0601.0801.025+35+3,41%26,18M

Media Nusantara Citra

202202198+2+1,00%7,82M

Megapolitan Dev

687168-3-4,23%11,7M

Metrodata Electronics

50551050000,00%320,8K

Metropolitan Land

510565510-80-13,56%146,7K

Midi Utama Indonesia

280280258+22+8,53%13,69M

Millennium Pharma

179181177+1+0,56%14,9K

Minna Padi Investama

777960+17+28,33%597,13M

Mitra Adiperkasa

1.5251.5251.51500,00%85,62M

Mitra Int

171817-1-5,56%7,4M

Mitra Investindo

157160155+2+1,29%291,4K

Mitra Pinasthika

955960945+10+1,06%2,09M

Mitrabahtera Segara

2.5402.5702.500+40+1,60%425,4K

Mnc Investama

252625-1-3,85%7,16M

Mnc Kapital Ind

50505000,00%175K

MNC Tourism

737571-1-1,35%38,08M

Mnc Sky Vision

576556-8-12,31%43,72M

Modern Internasional

262826-2-7,14%3,27M

Modernland Realty Ltd

50505000,00%165K

Mulia Industrindo

24224424000,00%85,6K

Multi Agro Gemilang Plantation

50505000,00%0

Multi Bintang Ind

6.3006.3006.175-25-0,40%39,4K

Multi Indocitra

49451548000,00%11,1K

Multi Prima Sejahtera

398402398-2-0,50%20,2K

Multipolar

787975+2+2,63%8,17M

Multipolar Technology

17.00017.50016.500-200-1,16%15,8K

Mustika Ratu

438440436-4-0,90%35,6K

Nippon

61062061000,00%545,8K

City Retail Developments Tbk PT

128142127-3-2,29%103,2K

Nusa Konstruksi

123124117+5+4,24%2,67M

Nusa Raya Cipta

410416398+8+1,99%1,56M

Nusantara Infra

23824422000,00%0

Perusahaan Gas Negara

1.3651.3801.35000,00%26,23M

Pembangunan Jaya Ancol

448450434+8+1,82%12,6K

Pacific Strategic

625645610+15+2,46%417,2K

Pakuwon Jati

24024223600,00%26,67M

Pan Brothers

262625+2+8,33%4,83M

Panin Financial

212220210-4-1,85%36,98M

Paninvest

705720700-15-2,08%300,3K

Panin Sekuritas

1.4651.5201.455-120-7,57%1,54M

Panorama Sentrawisata

396404390-18-4,35%92,9K

Weha Transportasi

969794+1+1,05%2,94M

Pelangi Indah Canindo

118122113+3+2,61%440,2K

Pelat Timah Nusantara

171178169+1+0,59%3,05M

Pelayaran Nasional

13013399+29+28,71%142,65M

Perdana Gapura Prima

10010097+1+1,01%18,61M

Paragon Karya Perkasa Tbk PT

3.2003.2003.050+120+3,90%1,77M

Petrosea

3.7903.9403.610+80+2,16%36,13M

Polaris Investama

50505000,00%0

Polychem Indonesia

199200197-1-0,50%18K

Pembangunan Perumahan

173176171-1-0,57%1,51M

Pudjiadi Prestige

282288272+8+2,92%11,4K

Pyridam Farma

186195173+12+6,90%20,87M

Radiant Utama

17517617200,00%1,72M

Ramayana Lestari

368368362+4+1,10%1,41M

Ratu Prabu Energi

22200,00%0

Wilton Makmur Indonesia

404036+3+8,11%8,16M

Resource Alam Indonesia

25025423800,00%1,35M

Rimo International Lestari

50505000,00%0

Ristia Bintang

545753-2-3,57%64,32M

Rukun Raharja

3.9704.1903.550+370+10,28%70,44M

Salim Ivomas Pratama

535540525+10+1,90%5,07M

Samindo Resources

1.0301.0351.020+5+0,49%3,6K

Prime Agri Resources Tbk PT

2.7202.8702.590+210+8,37%307,3K

Sarana Meditama

350354322-4-1,13%3,63M

Sarana Menara Nusantara

356366352-8-2,20%32,29M

Saranacentral Bajatama

160167156+4+2,56%1,55M

Saraswati Griya Lestari

50505000,00%0

Saratoga Investama

1.5601.5851.500-30-1,89%5,83M

Sat Nusapersada

242244234+8+3,42%266,5K

Sawit Sumbermas Sarana

740745715+15+2,07%11,79M

Sejahteraraya

11.00011.00010.70000,00%1,9K

Selamat Sempurna

1.5901.6051.590-15-0,93%1,07M

Semen Baturaja Persero

14514714300,00%972K

Semen Indonesia Persero

1.4001.4401.400-15-1,06%9,94M

Sentul City

57605600,00%133,92M

Siantar Top

10.00010.0009.975+25+0,25%2,8K

Sidomulyo Selaras

78827600,00%11,74M

PT Sreeya Sewu

675700675-25-3,57%12,1K

Siloam International

2.2202.2702.170+10+0,45%117,3K

Sinar Mas Multiartha

21.87521.87521.87500,00%700

Slj Global

757773+2+2,74%778,6K

Sinar Mas Agro Resources and Technology Tbk PT

4.6504.7504.630+20+0,43%9,9K

Solusi Tunas Pratama

43.85043.85043.85000,00%0

Sri Rejeki Isman

14615514500,00%0

Star Pacific

220228212+2+0,92%32,7K

PT Buana Artha Anugerah Tbk

278338260-2-0,71%80,3K

Steel Pipe Ind

37839037200,00%335,6K

Sugih Energy

50505000,00%0

Sumber Alfaria Trijaya

1.3801.4001.350+10+0,73%28,21M

Summarecon Agung

270276268-2-0,74%8,59M

Suparma

204208195-2-0,97%381,7K

Supra Boga Lestari

52553050000,00%3,1K

Surya Citra Media

199206196+1+0,51%35,54M

ESSA Industries Indonesia Tbk PT

540555510+25+4,85%82,17M

Surya Semesta

1.4901.5251.460-5-0,33%6,98M

Tanah Laut

60605800,00%1,64M

Bukit Asam

2.2902.3102.25000,00%10,12M

Telkom Indonesia

2.4402.4502.350+90+3,83%112M

Tempo Inti Media

10010094+5+5,26%2,27M

Tempo Scan Pacific

2.4802.4802.44000,00%734K

Tifa Finance

220220212-8-3,51%105,5K

FKS Food Sejahtera Tbk PT

969692+2+2,13%1,69M

Timah Tbk

3.3203.4003.220+50+1,53%18,69M

Omni Inovasi Indonesia Tbk PT

910900,00%0

Tirta Mahakam

590650590-60-9,23%520K

Pabrik Kertas Tjiwi

5.3755.5255.300-25-0,46%2,45M

TBS Energi Utama Tbk PT

358362332+18+5,29%4,54M

Toba Pulp Lestari

59062059000,00%0

Total Bangun Persada

1.0351.0401.020+10+0,98%2,39M

Tower Bersama

1.4251.4301.355+10+0,71%561,4K

Trada Maritime

50505000,00%0

Tri Banyan Tirta

18181800,00%0

Trimegah Securities

565600550-35-5,83%251,5K

Trisula International

154169154-9-5,52%1,19M

Triwira Insanlestari

50525000,00%0

Tunas Alfin

570595505+20+3,64%215,9K

Tunas Baru Lampung

615615600+10+1,65%2,14M

Ultrajaya Milk

1.3051.3401.305-10-0,76%718,6K

Unilever Indonesia

1.7751.8251.775-30-1,66%13,23M

United Tractors

22.02523.00022.000-975-4,24%3,26M

Vale Indonesia

4.3304.4504.170+210+5,10%16,52M

PT Mizuho Leasing Indonesia Tbk

747669+5+7,25%1,03M

Victoria Investama

131135131-4-2,96%24,8K

Visi Media Asia

313130+1+3,33%3,4M

Voksel Electric

196200194-2-1,01%29,7K

Wahana Ottomitra

242250230-8-3,20%150,7K

Wahana Pronatural

103115102+1+0,98%2,4M

Waskita Karya

20221219900,00%0

Wicaksana Overseas

12312312300,00%0

Wijaya Karya

20420819900,00%0

Wijaya Karya Beton

69716700,00%2,12M

Wilmar Cahaya Ind

2.0702.0702.010+10+0,49%14K

Wintermar

52553052000,00%1,53M

Wismilak Inti Makmur

1.5401.6301.535-80-4,94%1,52M

XL Axiata

2.3702.3802.31000,00%2,97M

Yanaprima Hastapersada

575620510-5-0,86%24,7K

Dosni Roha Indonesia Tbk PT

50505000,00%0

Bali Towerindo Sentra

1.2251.3501.150+25+2,08%29,7K

Eka Sari Lorena

17517517100,00%83,5K

Indonesian Paradise

740740680+15+2,07%13,8K

Nusantara Inti Corpora

31633830000,00%0

Unggul Indah Cahaya

12.60012.70012.025+350+2,86%4,6K

Asuransi Bina Dana Arta

3.3103.3203.31000,00%2,7K

Woori Finance Indonesia Tbk PT

252252228+24+10,53%53,8K

Lion Metal Works

30631029400,00%58,9K

Sumi Indo Kabel

50551050500,00%13,7K

Dian Swastatika

820835795+25+3,14%465,99M

Asuransi Bintang

416420398+10+2,46%15,9K

Chitose Internasional

163165155+1+0,62%31K

Link Net

1.4501.4951.355+80+5,84%17,5K

Soechi Lines

310318302+4+1,31%3,85M

Intan Baruprana Finance

637462-5-7,35%799,4K

Bank Agris

586058-2-3,33%1,47M

Golden Plantation

50505000,00%0

Tembaga Mulia Semanan

1.2051.2051.15500,00%1,9K

Hanjaya Mandala Sampoerna Tbk PT

660670655-10-1,49%16,3M

Goodyear Indonesia

1.0701.0751.070-5-0,47%1,3K

Asuransi Jasa Tania

157159150+5+3,29%102,5K

Bank Cimb Niaga

1.5251.5551.520-30-1,93%3,07M

Yulie Sekurindo

3.3603.3703.360-10-0,30%52,1K

Panca Global

135172132-6-4,26%77,24M

Himalaya Energi Perkasa Tbk PT

14141300,00%627,3K

Humpuss

11623611600,00%0

Batavia Prosperindo Int

422436422-14-3,21%3,5K

Magna Finance

8810084+5+6,02%11,14M

Agung Semesta Sejahtera Tbk PT

262726-1-3,70%1,16M

Bank Dinar Indonesia

111114103+5+4,72%776K

Mitrabara Adiperdana

1.3801.4001.330+25+1,85%12,2K

Blue Bird

1.4851.5001.47000,00%465,6K

Impack Pratama Industri

1.3901.4401.340+10+0,72%9,24M

Indonesia Prima

1.0051.0051.000-10-0,99%900

Siwani Makmur

50505000,00%0

Bank Yudha Bhakti

204210202-2-0,97%6,51M

Roda Vivatex

14.00014.40014.000-400-2,78%1K

Merck

3.6603.6903.530+60+1,67%26,7K

Jakarta Setiabudi

1.3051.3501.275+45+3,57%15,3K

Citra Tubindo

5.3255.3255.32500,00%300

Sekar Laut

173175172+3+1,76%20,7K

Danasupra

10410798+1+0,97%17,12M

Inti Kapuas Arowana

50505000,00%0

Trust Finance Ind

436480388+46+11,79%2,53M

Bintang Mitra

28228826000,00%90,2K

Tira Austenite

60060056000,00%731,9K

Inter-Delta

214220214-6-2,73%18,1K

Mitra Keluarga Karyasehat

1.7001.7201.675+10+0,59%7,84M

Red Planet Indonesia Tbk

175186166+5+2,94%10,47M

Mitra Energi Persada

183216168+16+9,58%3,97M

Alakasa Industrindo Tbk

520545480+40+8,33%217,8K

PP Properti Tbk PT

16161500,00%4,48M

Argo Pantes Tbk

980995835+30+3,16%37,1K

Puradelta Lestari Tbk Pt

13513613300,00%40,36M

Radana Bhaskara Finance Tbk

869483-1-1,15%457,1K

Merdeka Copper Gold TBK PT

2.5402.6402.360+120+4,96%31,83M

Mega Manunggal Property

288294260+6+2,13%185,7K

Steady Safe TBK PT

328328296+2+0,61%159K

Bukaka Teknik Utama

1.0151.030990+15+1,50%56,2K

Anabatic Technologies Tbk

47047045200,00%86,5K

Binakarya Jaya Abadi Tbk PT

55555500,00%0

Garuda Metalindo Tbk

755775755-5-0,66%11,1K

Bank Harda Internasional Tbk PT

935990900-60-6,03%130,5K

Victoria Insurance Tbk PT

136136133+3+2,26%18,9K

Mitra Komunikasi Nusantara Tbk PT

12100,00%0

Ateliers Mecaniques D’Indonesie

244246230+2+0,83%27,2K

Primarindo Asia Infrastructure Tbk

82828100,00%0

Dua Putra Utama Makmur PT

89918500,00%9,37M

Indonesia Pondasi Raya Tbk PT

294298292-4-1,34%231,1K

Kino Indonesia Tbk PT

1.1751.1751.090+85+7,80%28,3K

Bank Artos Indonesia

925965920-40-4,15%2,1M

Mahaka Radio

232423-1-4,17%565,9K

Mitra Pemuda

24424424400,00%0

Bank Ganesha Tbk PT

101105100-3-2,88%3,16M

Cikarang Listrindo

700710700-5-0,71%1,09M

Duta Intidaya

1.0201.020985+20+2,00%500

Sillo Maritime Perdana

1.8301.9751.710+250+15,82%314,4K

Graha Andrasentra

50505000,00%29,95M

Capital Financial Ind

1.8001.8001.80000,00%3,8K

Maharaksa Biru Energi Tbk PT

250254234+4+1,63%13,98M

Indo Komoditi Korpora

50505000,00%66,3K

Waskita Beton Precast

141413+1+7,69%20,35M

Samator Indo Gas Tbk PT

2.5002.5502.480+20+0,81%46,3K

Paramita Bangun Sarana

770790745+20+2,67%518,5K

Prodia Widyahusada

2.4702.5702.400+70+2,92%724,9K

Bintang Oto Global

1.5551.5651.495+55+3,67%24,1K

Nusantara Pelabuhan

810810810+5+0,62%400

Anugerah Kagum Karya

38393700,00%0

Central Omega Resources

615635590-5-0,81%3,64M

Sumber Energi Andalan

1.2651.3301.265-60-4,53%9,8K

Perdana Bangun Pusaka

2.5202.7002.420+80+3,28%58,2K

Industri Dan Perdagangan

879082+4+4,82%461,4K

Sanurhasta Mitra

264274238+22+9,09%101,43M

Sariguna Primatirta

374376364+6+1,63%3,66M

PT Cahayasakti Investindo

153154147+8+5,52%674,2K

PT Pelayaran Tamarin

17171700,00%1,81M

Terregra Asia

27312700,00%0

Megapower Makmur

889183-1-1,12%7,83M

Armidian Karyatama

50505000,00%0

Totalindo Eka Persada

12100,00%0

Buyung Poetra Sembada

505250-2-3,85%73,24M

Kirana Megatara

232232212+12+5,45%30,4K

Hartadinata Abadi

1.6651.7001.640-20-1,19%7,47M

Integra Indocabinet

204210202-4-1,92%155,6K

Alfa Energi Investama

1011039900,00%5,45M

Map Boga Adiperkasa

910910910-50-5,21%500

Marga Abhinaya Abadi

50505000,00%0

Mark Dynamics Indonesia

975975940+15+1,56%38,44M

Andalan Perkasa Abadi Tbk PT

282928-1-3,45%858,8K

Emdeki Utama

177182177-5-2,75%89K

Trisula Textile

889386+1+1,15%7,29M

Kioson Komersial

879481+10+12,99%124,17M

Garuda Maintenance Facility

51515000,00%9,18M

Malacca Trust Wuwungan

268268250-2-0,74%4,1K

Kapuas Prima Coal

30302800,00%0

Maming Enam Sembilan Mineral Tbk PT

206214193+8+4,04%543,8K

PP Presisi Tbk PT

9710092+3+3,19%29,4M

Wijaya Karya Bangunan Gedung

50505000,00%83K

M Cash Integrasi PT

160166143-6-3,61%451,9K

Pelita Samudera

276288270-16-5,48%43,6K

Asuransi Jiwa Syariah

228236228+2+0,88%164,7K

Campina Ice Cream

168178155+1+0,60%90K

Dwi Guna Laksana

22222621600,00%129K

Jasa Armada Indonesia

324330320-4-1,22%2,43M

Panca Budi Idaman

468468466+2+0,43%264,7K

Prima Cakrawala Abadi

37383700,00%364,4K

LCK Global Kedaton

104117103+1+0,97%30,11M

Cita Mineral

2.9703.0002.960+30+1,02%41,4K

Borneo Olah Sarana

50505000,00%0

Jaya Trishindo

176182166+2+1,15%563,8K

Sky Energy

52545200,00%0

Gihon Telekom

1.5201.5401.515-15-0,98%30,4K

Indah Prakasa Sentosa

630630575+55+9,57%134,2K

Tianrong Chemicals Industry PT Tbk

11912111800,00%0

PT Dafam Property

79847800,00%11,2M

Bank Syariah Indonesia

1.6651.7051.665-40-2,35%8,47M

PT Surya Pertiwi

570570550+10+1,79%910,3K

Medikaloka Hermina

845855815+30+3,68%5,13M

Guna Timur Raya

424436380+38+9,84%185,1K

PT Sarimelati Kencana

180187180-2-1,10%150,8K

Sriwahana

16161600,00%0

Asuransi Tugu Pratama

1.1651.1701.125+15+1,30%1,59M

MNC Studios

460474430+4+0,88%23,08M

Bank Tabungan Pensiunan

955980950-25-2,55%2,55M

Charnic Capital

965965960-5-0,52%1,4K

Royal Prima

909087+1+1,12%8M

Northcliff Citranusa Indonesia Tbk PT

51525000,00%0

PT Trimuda Nuansa

133136130-1-0,75%30,1K

Batavia Prosperindo Trans

68696600,00%205,6K

PT Kendaraan Terminal

1.1001.1451.09500,00%560,8K

Jaya Sukses Makmur

835910820-25-2,91%827,5K

MAP Aktif Adiperkasa

605625605-15-2,42%3,04M

Transcoal Pacific

6.5507.0506.500-500-7,09%3,28M

Pollux Properti

11211310600,00%0

Mahkota

675675650+20+3,05%4,32M

NFC Indonesia

1.6101.6101.515-70-4,17%800

Sinergi Megah Internusa

50505000,00%0

MD Pictures

1.6051.6451.550+50+3,22%7,05M

Andira Agro

161616-1-5,88%9,03M

Trimitra Propertindo

505150-1-1,96%6,87M

Madusari Murni Indah

23824423600,00%2,3M

Arkadia Digital

292929+2+7,41%67,9K

Pantai Indah Kapuk Dua Tbk PT

5.8005.8755.500+25+0,43%4,47M

Natura City

158183152+6+3,95%9,6M

HK Metals Utama

50505000,00%0

Maha Properti Indonesia Tbk PT

8.7009.5008.70000,00%700

Satria Antaran Prima

208216198+13+6,67%262,3K

Super Energy

2.8802.8802.79000,00%6,7K

Garudafood Putra Putri

300300298-6-1,96%77K

PT Jaya Bersama

17619017300,00%0

Superkrane Mitra Utama

344348326+6+1,78%114K

Cahayaputra Asa Keramik

131136127+1+0,77%8,5K

Kota Satu

274278272-2-0,72%1,59M

Yelooo Integra

707563+7+11,11%161,23M

Shield On Service

700700700-15-2,10%20,2K

Dewata Freight

66500,00%0

Pool Advista Finance

535451+1+1,92%3,17M

Nusantara Voucher

104107100+1+0,97%1,5M

Sentral Mitra Informatika

959993+1+1,06%1,25M

Satria Mega Kencana

590615575-5-0,84%443,7K

Urban Jakarta Propertindo

210210208+2+0,96%71,5K

Mega Perintis

575600545+10+1,77%174,9K

Phapros

230264216-2-0,86%501,8K

Sentra Food

176180175-4-2,22%2,9K

Estika Tata Tiara

160164122+33+25,98%55,48M

Pollux Investasi

670695655-10-1,47%16,6K

Citra Putra

2.6802.6802.660+20+0,75%19,7K

Olympus Strategic Indonesia PT

550560525+10+1,85%299,1K

Armada Berjaya

115117115-2-1,71%574K

PT Wahana Interfood

172172116+44+34,38%176,57M

Meta Epsi

81898100,00%0

Capri Nusa Satu Properti

50505000,00%0

Menteng Heritage Realty

434342+1+2,38%454,7K

Bliss Properti Indonesia

50505000,00%0

Jasnita Telekom

717471-1-1,39%2,93M

Hotel Fitra International

388392374+16+4,30%447,6K

Bali Bintang Sejahtera

145153143+1+0,69%2,23M

Communication Cable Systems

248252204+10+4,20%214K

Surya Fajar Capital

1.9651.9651.960+5+0,26%52,5K

Golden Flower

12.00012.20011.700+300+2,56%3,3K

Bima Sakti Pertiwi

515150+1+2,00%1,94M

Darmi Bersaudara

18181800,00%0

Indonesian Tobacco

193195189+4+2,12%36,3K

Krida Jaringan Nusantara

10911899+9+9,00%14,44M

Envy Technologies

50515000,00%0

Berkah Prima Perkasa

2.9203.0302.860-50-1,68%297,9K

MNC Vision Networks

353535-1-2,78%3,59M

Hensel Davest

50505000,00%36,3K

Satyamitra Kemas Lestari

128139123-11-7,91%1,16M

Inocycle

109113108-1-0,91%877,4K

Arkha Jayanti

222322-2-8,33%1,6M

Eastparc Hotel

86878500,00%595,2K

Asuransi Jiwa Sinarmas

5.7755.8005.525-50-0,86%1,5K

Fuji Finance Indonesia

188202185-1-0,53%27,92M

DMS Propertindo

848881+3+3,70%120,15M

Kencana Energi

815820800+15+1,88%7,85M

Telefast Indonesia 

195200195-5-2,50%9K

Bhakti Agung Propertindo

15151400,00%4M

Gunung Raja

28829028400,00%563,9K

Optima Prima

909387+1+1,12%10,8M

Nusantara Almazia

13614012900,00%8,02M

Gaya Abadi

566056-3-5,08%21M

Trinitan

51515000,00%0

Itama Ranoraya

37437636600,00%1,97M

Digital Mediatama Maxima

155164155-2-1,27%67,8K

Ginting Jaya Energi

555754-1-1,79%2,57M

Singaraja Putra

9.0759.0759.000-175-1,89%333,4K

Sinergi Inti

129132124+1+0,78%38,14M

Dana Brata Luhur

9601.010940+10+1,05%691,8K

Mulia Boga Raya

54554553000,00%412K

Palma Serasih

199199188+5+2,58%215,3K

Asia Sejahtera Mina

20221019700,00%40,4K

Ifishdeco

1.1101.1101.105+100+9,90%12,4K

Repower Asia Ind

50505000,00%722,8K

Indonesia Fibreboard

20621020400,00%127,1K

Uni Charm

36637836400,00%89K

Putra Mandiri Jembar

102106100-2-1,92%394K

Galva Technologies

288296282-2-0,69%4,3K

Bahtera Bumi Raya PT Tbk

720755720-40-5,26%165K

Cisadane Sawit Raya

760795710+15+2,01%60,6K

Bank Amar Indonesia

199200193+5+2,58%609,8K

Ashmore Asset

314320314-4-1,26%16,9K

Royalindo Investa

15715815600,00%18,96M

Perintis Triniti

338360330+8+2,42%3,69M

Diamond Food

605605585+20+3,42%6,8K

Putra Rajawali Kencana

29292900,00%3,73M

Pratama Widya

1.2901.3551.275-60-4,44%141,8K

Lancartama Sejati

148154139+6+4,23%1,73M

Era Mandiri Cemerlang Tbk PT

707368+2+2,94%3,48M

Arkayana Lestari

155208153-21-11,93%41,63M

Diamond Citra

50505000,00%42,8K

Andalan Sakti

326360308-36-9,94%1,9M

Batulicin Nusantara

925950890+15+1,65%439,2K

Esta Multi Usaha

185208178-23-11,06%2,59M

Makmur Berkah

260264248+8+3,17%226,1K

Metro Health

416428410+2+0,48%230,4K

Saraswanti Anugerah

280280270+10+3,70%24,6K

Cahaya Bintang

50505000,00%0

Cipta Selera

737860+14+23,73%103,38M

Aesler Gr

9301.000905-130-12,26%104,5K

Sejahtera Bintang

12100,00%0

Karya Bersama

343634-2-5,56%5,16M

Bumi Benowo

88898500,00%305,1K

Bhakti Multi Artha

1.7702.5601.770-310-14,90%97,8K

Cashlez World

159159145+14+9,66%1,91M

Indosterling

50505000,00%0

Megalestari Epack

69736700,00%148,83M

Pradiksi Gunatama

7.0007.2256.525+50+0,72%5,7K

Boston Furniture

197202186+6+3,14%828,2K

Pakuan

1.9902.0301.945+45+2,31%66,8K

Prima Globalindo

172173167+5+2,99%513,8K

Berlian Laju Tanker Tbk PT

303130-1-3,23%4,29M

Sunindo Adipersada

88800,00%0

Sumber Global

400402366+26+6,95%60,66M

Transkon Jaya

104115101+3+2,97%2,88M

Pinago Utama

3.4303.4303.360+40+1,18%3,6K

Puri Global Sukses

134144128+3+2,29%1,24M

Soho Global

1.0851.1101.060+25+2,36%16,4K

Selaras Citra

140163138-3-2,10%163,9K

Bank Bisnis

4.7504.7504.75000,00%100

Kurniamitra Duta

53554052000,00%51,9K

Grand House

189210188-21-10,00%4,43M

Rockfields Prop

1.6201.8001.520+55+3,51%16,1K

Planet Properindo

34373200,00%3,88M

Morenzo Abadi

647159+5+8,47%36,81M

Djasa Ubersakti Tbk

70706900,00%0

Trimitra Prawara

39440638400,00%205,7K

Victoria Care

585605580+5+0,86%466,5K

Panca Mitra

50505000,00%0

FAP Agri Tbk PT

7.3757.3757.37500,00%200

Bank Net Indonesia Syariah Tbk PT

256268248+6+2,40%3,24M

Diagnos Laboratorium Utama PT Tbk

22623021600,00%924,5K

Widodo Makmur Unggas Tbk PT

50505000,00%7,2M

Ulima Nitra PT

10110197+1+1,00%14,41M

Berkah Beton Sadaya Tbk PT

56500,00%0

Sunter Lakeside Hotel Tbk PT

222224216+2+0,91%10,58M

Zyrexindo Mandiri Buana PT Tbk

128129124-1-0,78%53,2K

Imago Mulia Persada Tbk PT

63563557500,00%6,9K

Fimperkasa Utama Tbk PT

69696900,00%0

Triputra Agro Persada Tbk PT

1.4801.5051.450+35+2,42%8,07M

Nusa Palapa Gemilang PT Tbk

585854+3+5,45%12,53M

Lima Dua Lima Tiga PT

720760685-40-5,26%1,58M

Harapan Duta Pertiwi PT

128137120+10+8,47%25,41M

Triniti Dinamik PT Tbk

505450-5-9,09%209,85M

Green Power Tbk PT

82867900,00%4,33M

Panca Anugrah Wisesa Tbk PT

8.0008.0006.950+425+5,61%273,6K

Archi Indonesia Tbk PT

905910860+25+2,84%17,21M

Bank Multiarta Sentosa PT

3.3903.5003.380+20+0,59%7,6K

Era Graharealty PT Tbk

139147138-8-5,44%214,6K

Bundamedik Tbk PT

171180171-6-3,39%350,8K

Falmaco Nonwoven Industri PT Tbk

555853-3-5,17%4,16M

PAM Mineral Tbk PT

486492470+14+2,97%21,68M

Trimegah Karya Pratama Tbk PT

123131118+2+1,65%70,11M

DCI Indonesia

180.500180.500180.50000,00%100

Bukalapak.com PT

10010297+3+3,09%86,75M

Hasnur Internasional Shipping Tbk PT

168175166+1+0,60%169,2K

Bank JTrust Indonesia Tbk PT

117126110+6+5,41%3,79M

Solusi Sinergi Digital Tbk PT

1.6001.6251.560-5-0,31%14,11M

Indo Oil Perkasa PT

179191175-7-3,76%10,95M

Geoprima Solusi Tbk PT

298316290-4-1,32%6,24M

Prima Andalan Mandiri Tbk PT

3.8203.9903.800+50+1,33%18,8K

Kedoya Adyaraya Tbk PT

1.1501.150875+145+14,43%16,5K

Global Sukses Solusi Tbk PT

737465+5+7,35%548K

Surya Biru Murni Acetylene Tbk PT

106108101+3+2,91%61,7K

Cemindo Gemilang Tbk PT

790790760+10+1,28%22,58M

GTS Internasional Tbk PT

125127116+8+6,84%13,99M

IDeA Indonesia Akademi Tbk PT

565753-1-1,75%4,95M

Formosa Ingredient Factory PT Tbk

288308270-12-4,00%1,83M

Indointernet Tbk PT

4.7905.2504.46000,00%0

Ace Oldfields PT

858681+2+2,41%6M

Damai Sejahtera Abadi Tbk PT

134136128-2-1,47%601,3K

Dayamitra Telekomunikasi PT

505530496-35-6,48%46,13M

Caturkarda Depo Bangunan PT Tbk

226234216-6-2,59%154,9K

Perma Plasindo Tbk PT

90958800,00%136,1K

Widodo Makmur Perkasa PT

161616+1+6,67%33,01M

Jaya Swarasa Agung PT

50505000,00%9,6K

Wira Global Solusi Tbk PT

12012311500,00%1,52M

Cisarua Mountain Dairy Tbk PT

4.4104.5004.390-40-0,90%302,7K

RMK Energy PT Tbk

2.0502.1202.010-30-1,44%10,67M

Obm Drilchem PT

158164152+4+2,60%173,4K

Avia Avian PT Tbk

302314302-10-3,21%5,44M

Indo Pureco Pratama Tbk PT

14141300,00%0

Wahana Inti MakmurTbk PT

103105101+1+0,98%362,1K

Bintang Samudera Mandiri Lines Tbk PT

488492484+4+0,83%8,02M

Dharma Polimetal Tbk PT

885890865-5-0,56%220K

Alamtri Minerals Indonesia

1.3801.4101.340+35+2,60%9,91M

Semacom Integrated Tbk PT

9010990-4-4,26%12,01M

Autopedia Sukses Lestari Tbk PT

575856-1-1,72%2,67M

MDTV Media Tech Tbk PT

50505000,00%284,7K

Mitra Angkasa Sejahtera PT Tbk

25252400,00%1,98M

Champ Resto Indonesia PT

292324260-12-3,95%965K

Nusatama Berkah Tbk PT

505150-1-1,96%18,88M

Organon Pharma

29.000,0029.000,0029.000,000,000,00%0

Adhi Commuter Properti Tbk PT

50,0050,0050,000,000,00%0

Sumber Mas Konstruksi Tbk PT

61,0065,0059,00+1,00+1,67%720,7K

Nanotech Indonesia Global Tbk PT

21,0021,0020,000,000,00%5,01M

Sumber Tani Agung Resources Tbk PT

1.020,001.020,00985,00+20,00+2,00%3,07M

Sepeda Bersama Indonesia Tbk PT

510,00545,00500,000,000,00%0

Wir Asia Tbk PT

51,0053,0051,00-1,00-1,92%24,57M

Sigma Energy Compressindo Tbk PT

99,00101,0097,000,000,00%736,2K

GoTo Gojek Tokopedia PT

50,0050,0050,000,000,00%36,26M

Teladan Prima Agro PT Tbk

496,00498,00488,00+2,00+0,40%463K

Murni Sadar Tbk PT

915,00920,00880,00-55,00-5,67%4K

Winner Nusantara Jaya Tbk PT

20,0020,0020,00+1,00+5,26%7,16M

Indo Boga Sukses Tbk PT

64,0072,0064,00-7,00-9,86%19,68M

Oscar Mitra Sukses Sejahtera Tbk PT

50,0050,0048,000,000,00%1,79M

Cilacap Samudera Fishing Industry

50,0051,0050,000,000,00%6,39M

Chemstar Indonesia Tbk PT

57,0058,0056,00+1,00+1,79%2,41M

Arkora Hydro Tbk PtT

4.980,005.200,004.800,00+130,00+2,68%1,06M

Cerestar Indonesia Tbk PT

170,00172,00167,00-2,00-1,16%4,8K

PT Dewi SHRI Farmindo Tbk

117,00117,00114,00+2,00+1,74%73,25M

Tera Data Indonusa Tbk PT

110,00111,00103,00+6,00+5,77%526,6K

Bangun Karya Perkasa Jaya PT Tbk

52,0053,0050,00+2,00+4,00%15,44M

Habco Trans Maritima Tbk PT

358,00362,00350,00+8,00+2,29%12,91M

Utama Radar Cahaya Tbk PT

78,0080,0075,00-2,00-2,50%863,9K

Aman Agrindo Tbk PT

600,00605,00580,00+15,00+2,56%15,93M

Agung Menjangan Mas Tbk PT

316,00340,00286,000,000,00%246,1K

Jhonlin Agro Raya PT Tbk

1.835,002.030,001.785,00-105,00-5,41%2,81M

Sari Kreasi Boga PT Tbk

36,0036,0035,000,000,00%0

Mora Telematika Indonesia Tbk PT

6.950,007.275,006.900,00+50,00+0,72%247,1K

Kusuma Kemindo Sentosa PT

43,0043,0042,00+1,00+2,38%1,65M

Pelayaran Nasional Ekalya

1.245,001.320,001.210,00-55,00-4,23%1,1M

Estee Gold Feet PT Tbk

1.620,001.700,001.610,00-45,00-2,70%99,9K

Klinko Karya Imaji PT Tbk

95,0097,0093,00-1,00-1,04%31,9K

Rohartindo Nusantara Luas Tbk Pt

62,0065,0058,00+3,00+5,08%84,74M

Toba Surimi Industries Tbk Pt

208,00212,00208,00-4,00-1,89%853,5K

Hetzer Medical Indonesia Tbk PT

66,0066,0061,00+2,00+3,13%13,94M

Black Diamond Resources Tbk PT

22,0023,0022,00-1,00-4,35%16,67M

Segar Kumala Indonesia Tbk PT

510,00515,00500,00+5,00+0,99%202,7K

Famon Awal Bros Sedaya Tbk PT

680,00680,00635,00+25,00+3,82%171,1K

Citra Borneo Utama PT Tbk

735,00740,00650,00+40,00+5,76%465,5K

PT Menthobi Karyatama Raya Tbk

120,00120,00112,000,000,00%24,6K

Jayamas Medica Industri PT

204,00208,00200,00-2,00-0,97%57,5M

PT Wulandari Bangun Laksana Tbk

51,0051,0050,000,000,00%7,75M

PT Primadaya Plastisindo Tbk

262,00278,00262,00-14,00-5,07%49,6K

Puri Sentul Permai Tbk PT

488,00494,00432,00+22,00+4,72%771,6K

Ketrosden Triasmitra PT

498,00500,00462,00+10,00+2,05%12,93M

Bersama Zatta Jaya Tbk PT

50,0050,0050,000,000,00%3,98M

Global Digital Niaga Tbk PT

280,00298,00262,00+12,00+4,48%365,5K

Multi Medika Internasional PT Tbk

464,00615,00464,00-81,00-14,86%23,54M

Techno9 Indonesia PT Tbk

72,0082,0072,00-8,00-10,00%12,31M

Saraswanti Indoland Dev PT

89,0090,0086,00+2,00+2,30%184,3K

Personel Alih Daya Tbk PT

101,00102,0089,00+10,00+10,99%16,57M

Isra Presisi Indonesia PT Tbk

21,0021,0020,000,000,00%7,1M

Venteny Fortuna International PT

54,0057,0053,000,000,00%21,13M

Mitra Tirta Buwana PT Tbk

37,0039,0037,000,000,00%383,9K

Data Sinergitama Jaya Tbk PT

169,00171,00161,00+8,00+4,97%1,59M

Jobubu Jarum Minahasa PT Tbk

73,0079,0068,00+3,00+4,29%5,87M

PT Citra Buana Prasida Tbk

278,00282,00276,00+4,00+1,46%413,9K

Cakra Buana Resources Energi PT Tbk

595,00605,00545,00+5,00+0,85%15,1M

Sunindo Pratama PT Tbk

610,00620,00600,00-10,00-1,61%241,3K

PT Hatten Bali PT Tbk

151,00155,00146,00+1,00+0,67%63,4K

Lavender Bina Cendikia PT Tbk

31,0033,0030,00-1,00-3,13%3,87M

Penta Valent PT

314,00330,00300,00+2,00+0,64%71,9K

PT Jasa Berdikari Logistics Tbk

61,0063,0061,00-1,00-1,61%9,47M

Wijaya Cahaya Timber PT

69,0071,0068,00-1,00-1,43%424,7K

Aviana Sinar Abadi PT Tbk

280,00286,00244,00+16,00+6,06%70,7M

Hassana Boga Sejahtera PT Tbk

54,0056,0052,00-2,00-3,57%6,4M

Pelita Teknologi Global PT Tbk

920,00940,00915,00+5,00+0,55%121,7K

Haloni Jane PT Tbk

58,0059,0056,000,000,00%2,48M

PT Solusi Kemasan Digital Tbk

226,00248,00218,000,000,00%35,38M

Vastland Indonesia PT Tbk

114,00117,00111,000,000,00%2M

Hoffmen Cleanindo PT Tbk

312,00320,00306,00+2,00+0,65%330K

PT Pertamina Geothermal Energy

875,00900,00860,00-25,00-2,78%11,06M

PT Lini Imaji Kreasi Ecosystem Tbk

164,00172,00160,00-2,00-1,20%16,23M

Berdikari Pondasi

140,00141,00138,00+1,00+0,72%11,66M

Mitra Pack

51,0051,0050,000,000,00%4,84M

PT Petrindo Jaya Kreasi Tbk

620,00630,00525,00+90,00+16,98%426,42M

Teknologi Karya Digital Nusa PT Tbk

95,0098,0093,00+1,00+1,06%3,1M

PT Saptausaha Gemilangindah Tbk

20,0020,0020,000,000,00%961,3K

PT Nusantara Sawit Sejahtera Tbk

585,00595,00570,00+5,00+0,86%3,61M

PT Hillcon Tbk

16,0017,0016,000,000,00%9M

Grahaprima Suksesmandiri Tbk PT

173,00185,00171,00-4,00-2,26%302,9K

Arsy Buana Travelindo Tbk PT

98,00100,0096,00-1,00-1,01%9,51M

Multi Makmur Lemindo Tbk

104,00106,0096,00+8,00+8,33%11,71M

PT Trimegah Bangun Persada Tbk

820,00830,00785,00+40,00+5,13%34,22M

PT Era Digital Media Tbk

150,00167,00149,00-10,00-6,25%1,18M

Menn Teknologi Indonesia Tbk PT

53,0054,0052,000,000,00%0

Merdeka Battery Materials PT

510,00510,00452,00+48,00+10,39%144,01M

Era Media Sejahtera Tbk PT

112,00114,00106,00+7,00+6,67%14,99M

Informasi Teknologi Indonesia Tbk

89,0091,0088,00+1,00+1,14%1,93M

MPX Logistics International Tbk PT

142,00148,00140,00+1,00+0,71%108,3K

Tripar Multivision Plus Tbk PT

208,00214,00208,00-2,00-0,95%473,6K

King Tire Indonesia Tbk PT

104,00106,00102,000,000,00%31,4K

Sarana Mitra Luas Tbk PT

286,00288,00278,00+2,00+0,70%45,52M

Maxindo Karya Anugerah

50,0050,0050,000,000,00%6,5K

Maxindo Karya Anugerah

64,0065,0062,000,000,00%2,07M

PT VKTR Teknologi Mobilitas

460,00490,00448,00-8,00-1,71%66,12M

Graha Mitra Asia Tbk PT

34,0034,0032,000,000,00%1,09M

Amman Mineral Internasional Tbk PT

3.2103.3103.070+110+3,55%51,74M

Carsurin Tbk PT

96,0097,0094,00+1,00+1,05%107,8K

Graha Prima Mentari PT Tbk

304,00314,00272,00+18,00+6,29%5,92M

PT Widiant Jaya Krenindo Tbk

25,0025,0021,00+2,00+8,70%5,5M

Platinum Wahab Nusantara Tbk PT

137,00137,00102,000,000,00%0

Sinergi Inti Andalan Prima Tbk PT

190,00193,00180,00+9,00+4,97%92,32M

Mandiri Herindo Adiperkasa Tbk PT

131,00133,00128,00+1,00+0,77%2,55M

PT Royaltama Mulia Kontraktorindo

250,00264,00244,00+2,00+0,81%2,13M

Nusantara Sejahtera Raya Tbk PT

86,0087,0083,00+3,00+3,61%5,62M

PT ITSEC Asia Tbk

615,00625,00605,00+5,00+0,82%23,73M

Sinar Eka Selaras PT

266,00270,00260,00+4,00+1,53%3,49M

Multi Garam Utama Tbk PT

214,00230,00179,00+24,00+12,63%18,1M

PT Ingria Pratama Capitalindo Tbk

108,00110,00105,00-1,00-0,92%1,48M

Minahasa Membangun Hebat Tbk PT

292,00308,00264,000,000,00%2,63M

Paperocks Indonesia Tbk PT

133,00135,00129,00-1,00-0,75%1,33M

Humpuss Maritim Internasional Tbk

113,00114,00104,00+7,00+6,60%22,65M

Lupromax Pelumas Indonesia Tbk PT

76,0077,0068,00+5,00+7,04%358,4K

Mutuagung Lestari Tbk PT

112,00114,00110,000,000,00%2,31M

Pt Multisarana Intan Eduka Tbk

71,0077,0069,00-2,00-2,74%7,3M

Charlie Hospital Semarang PT

282,00286,00252,00+20,00+7,63%22,72M

Multitrend Indo Tbk PT

164,00190,00155,00+12,00+7,89%7,66M

Anugerah Spareparts Sejahtera PT

37,0038,0036,000,000,00%1,06M

Sumber Sinergi Makmur PT Tbk

51,0052,0050,000,000,00%5,7M

Kokoh Exa Nusantara Tbk PT

98,00104,0091,00-3,00-2,97%25,79M

Pulau Subur Tbk PT

120,00121,00115,00+3,00+2,56%555,1K

Lovina Beach Brewery Tbk PT

63,0064,0060,00+2,00+3,28%4,68M

Logisticsplus International Tbk PT

50,0050,0045,00+4,00+8,70%3,45M

Koka Indonesia PT

99,00111,0087,00+12,00+13,79%51,28M

Barito Renewables Energy PT Tbk

3.360,003.490,003.090,00+270,00+8,74%35,59M

Agro Bahari Nusantara PT Tbk

1.170,001.260,001.135,00-40,00-3,31%1,13M

Ikapharmindo Putramas PT

178,00179,00178,000,000,00%1K

Mastersystem Infotama PT

1.180,001.210,001.170,000,000,00%968K

Kian Santang Muliatama PT

154,00181,00154,00-27,00-14,92%84,22M

JANU PUTRA SEJAHTERA Tbk PT

344,00348,00340,00+2,00+0,58%34,13M

Maja Agung Latexindo PT Tbk

58,0060,0056,000,000,00%1,05M

Asri Karya Lestari PT Tbk

199,00208,00195,000,000,00%971K

Citra Nusantara Gemilang Tbk PT

141,00145,00136,00+5,00+3,68%3,94M

Adhi Kartiko Pratama Tbk PT

248,00254,00240,00-2,00-0,80%212K

Sinergi Multi Lestarindo PT Tbk

96,00102,0094,00+1,00+1,05%22,4M

Multi Spunindo Jaya Tbk PT

404,00410,00382,00+12,00+3,06%14,42M

Manggung Polahraya PT Tbk

40,0040,0038,000,000,00%2,03M

Samcro Hyosung Adilestari PT Tbk

58,0059,0056,00-2,00-3,33%5,36M

Griptha Putra Persada Tbk PT

53,0054,0053,00-1,00-1,85%786K

Sumber Mineral Global Abadi Tbk PT

63,0064,0059,00+2,00+3,28%3,96M

Terang Dunia Internusa PT

71,0072,0069,00+1,00+1,43%12,76M

Pt Topindo Solusi Komunika

58,0059,0057,000,000,00%7,47M

Mitra Pedagang Indonesia PT Tbk

93,0095,0092,00-1,00-1,06%3,4M

Ancara Logistics Indonesia PT Tbk

710,00740,00705,000,000,00%440,3K

Homeco Victoria Makmur PT Tbk

210,00210,00206,00+2,00+0,96%142,7K

Pt Harta Djaya Karya Tbk

87,0091,0087,00-2,00-2,25%5,55M

Multikarya Asia Pasifik Raya Tbk PT

1.180,001.195,001.165,00+10,00+0,85%2,98M

Ecocare Indo Pasifik PT Tbk

134,00135,00128,00+3,00+2,29%636,1K

Bersama Mencapai Puncak PT Tbk

635,00645,00600,00+20,00+3,25%24,82M

Satu Visi Putra PT Tbk

855,00945,00840,00-45,00-5,00%1,25M

Dunia Virtual Online Tbk PT

214,00254,00206,00-10,00-4,46%3,64M

Atlantis Subsea Indonesia Tbk PT

50,0050,0050,000,000,00%231,5K

Multi Hanna Kreasindo Tbk PT

115,00119,00110,00-3,00-2,54%2,03M

Remala Abadi Tbk PT

1.970,002.030,001.905,00-15,00-0,76%1,17M

Xolare RCR Energy PT Tbk

99,00102,0093,00-2,00-1,98%1,94M

Benteng Api Technic PT Tbk

79,0088,0078,000,000,00%3,57M

Soraya Berjaya Indonesia Tbk PT

84,0086,0075,00+3,00+3,70%3,03M

Pt Cipta Perdana Lancar Tbk

105,00112,00100,00+3,00+2,94%5M

Pt Intra Golflink Resorts Tbk

167,00175,00156,00+13,00+8,44%2,41M

Gunanusa Eramandiri Tbk PT

155,00160,00151,00+2,00+1,31%124K

Superior Prima Sukses PT Tbk

140,00144,00136,00+1,00+0,72%703,1K

PT Indo American Seafoods Tbk

63,0065,0060,00+3,00+5,00%1,66M

PT UBC Medical Indonesia Tbk

138,00139,00136,00+3,00+2,22%852,1K

Global Sukses Digital Tbk PT

130,00134,00127,000,000,00%136K

Pt Esta Indonesia Tbk

570,00575,00560,000,000,00%497,6K

PT Master Print Tbk

374,00374,00344,000,000,00%0

Verona Indah Pictures Pt Tbk

133,00135,00131,00+1,00+0,76%6,64M

Daaz Bara Lestari Tbk PT

1.540,001.575,001.520,00-5,00-0,32%471,4K

Newport Marine Services PT Tbk

101,00110,0099,00+1,00+1,00%1,15M

Adiwarna Anugerah Abadi PT Tbk

80,0083,0078,00-1,00-1,23%1,87M

Adaro Andalan Indonesia

7.875,007.900,007.750,00+100,00+1,29%6,71M

Daya Intiguna Yasa PT Tbk

875,00910,00875,00-25,00-2,78%334,1K

Kentanix Supra International Tbk PT

344,00344,00322,00+16,00+4,88%46,8K

Raharja Energi Cepu Tbk Pt

5.550,005.750,004.400,00+930,00+20,13%22,79M

Asuransi Digital Bersama Tbk PT

86,0090,0084,000,000,00%8,88M

Hero Global Investment

125,00135,00119,00+3,00+2,46%450,1K

Raja Roti Cemerlang

53,0054,0052,00-1,00-1,85%2,28M

Brigit Biofarmaka Teknologi Tbk PT

230,00244,00218,000,000,00%254,2K

Bangun Kosambi Sukses Pt Tbk

3.310,003.380,003.290,00-30,00-0,90%1,09M

Delta Giri Wacana Tbk PT

284,00286,00278,00+4,00+1,43%18,11M

Jantra Grupo Indonesia PT Tbk

82,0083,0079,00+2,00+2,50%10,18M

Sinar Terang Mandiri PT Tbk

202,00206,00200,00-2,00-0,98%54,2K

Yupi Indo Jelly Gum PT Tbk

1.215,001.250,001.120,00-5,00-0,41%211,1K

Fore Kopi Indonesia PT Tbk

595,00610,00565,00+15,00+2,59%3,86M

Medela Potentia Tbk PT

200,00208,00200,00-2,00-0,99%478,3K

Cipta Sarana Medika Tbk PT

57,0059,0057,000,000,00%10,14M

Asia Pramulia Tbk PT

140,00143,00134,00+2,00+1,45%33,2M

Chandra Daya Investasi Tbk PT

600,00605,00540,00+40,00+7,14%57,8M

Indokripto Koin Semesta Tbk PT

630,00645,00600,00+35,00+5,88%7,46M

Pancaran Samudera Transport Tbk PT

775,00780,00755,000,000,00%78K

Trimitra Trans Persada Tbk PT

328,00334,00324,00+4,00+1,23%417,5K

Diastika Biotekindo Tbk PT

121,00121,00118,000,000,00%1,49M

Merry Riana Edukasi Tbk PT

97,0099,0091,000,000,00%1,67M

Prima Multi Usaha Indonesia Tbk PT

79,0088,0079,00-3,00-3,66%18,46M

Merdeka Gold Resources PT Tbk

5.600,005.750,005.300,000,000,00%9,13M

GoTo Gojek Tokopedia PT Tbk

50,0050,0050,000,000,00%219,75M

Century Textile Industry Tbk PT

5.000,005.000,005.000,000,000,00%0

Pelayaran Jaya Hidup Baru Tbk PT

155,00162,00150,00+2,00+1,31%1,06M

Abadi Lestari Indonesia

3.100,003.200,002.980,000,000,00%2,48M

Super Bank Indonesia

515,00540,00505,00-20,00-3,74%26,82M

BSA Logistics Indonesia

635,00655,00620,00+5,00+0,79%14,23M

Hisse Senedi Haberleri

Kazanç Takvimi

Şirket
Hisse B. Kar / Beklenti
Gelir / Beklenti
Piyasa değeri
Zaman
1 Temmuz 2026 Çarşamba
PT BUMA Internasional Grup Tbk(DOID)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / --318,19Mln / --
Tüm Olayları Göster
Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.