Reklam

Endonezya Hisseler

Endonezya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Harta Aman Pratama	104	106	102	0	0,00%	17,2M	05:57:01
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	535	540	530	+5	+0,94%	266,8K	05:56:20
Austindo Nusantara Jaya	1.590	1.595	1.585	-15	-0,93%	18,1K	05:26:05
Bank Bumi Arta	800	800	795	+10	+1,27%	173,8K	05:53:54
Bank Maspion Indonesia	505	505	500	0	0,00%	35,7K	05:50:03
Bank Ocbc Nisp	1.270	1.270	1.260	-5	-0,39%	220,5K	05:16:42
Bank Of India Indonesia	1.500	1.500	1.500	0	0,00%	0	09/09
Bank Qnb Indonesia	50	51	50	0	0,00%	308,6K	05:46:56
Bayu Buana	1.330	1.330	1.325	0	0,00%	10,4K	05:22:49
Buana Finance	670	715	660	0	0,00%	0	18/09
Delta Djakarta	1.790	1.800	1.790	0	0,00%	0	18/09
Destinasi Tirta	384	388	384	-6	-1,54%	1,6K	05:43:01
Elang Mahkota	468	474	466	0	0,00%	4,99M	05:07:36
Enseval Putra	2.630	2.630	2.630	-20	-0,75%	18,5K	05:11:36
Equity Dev Inv	99	101	99	-2	-1,98%	1,64M	05:56:41
Eratex Djaja	173	176	171	+1	+0,58%	288,4K	05:55:24
Ever Shine Textile	163	163	160	+3	+1,88%	872,4K	05:57:10
Fast Food Indonesia	430	438	426	+4	+0,94%	2,88M	05:57:04
Fks Multi Agro	645	665	630	-5	-0,77%	60,7K	05:57:14
Golden Energy Mines	7.300	7.375	7.275	+25	+0,34%	104,9K	05:57:25
Indo Kordsa	4.690	4.690	4.680	+10	+0,21%	400	05:57:48
Indo Straits	260	262	256	+4	+1,56%	9,9K	05:52:11
Indorama Synthetics	2.880	2.910	2.720	0	0,00%	0	18/09
Kabelindo Murni	364	380	364	-8	-2,15%	59,6K	05:57:40
Kedaung Indah Can	336	440	314	-16	-4,55%	60,67M	05:57:20
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	560	660	545	-40	-6,67%	42,49M	05:57:52
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.650	21.650	21.600	-25	-0,12%	40K	05:01:43
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	204	206	200	+4	+2,00%	22,4K	05:47:34
PT Temas Tbk	147	147	144	+3	+2,08%	2,38M	05:56:43
Pelayaran Nelly	202	204	200	-2	-0,98%	1,6M	05:57:29
Pikko Land Development	63	64	61	-1	-1,56%	9,49M	05:57:18
Pioneerindo Gourmet	1.240	1.240	1.180	-5	-0,40%	9,2K	05:45:07
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	139	142	135	+4	+2,96%	2,81M	05:56:38
Provident Agro	290	290	288	0	0,00%	34,9K	05:52:11
Pudjiadi & Sons	488	488	464	0	0,00%	0	18/09
Reliance Securities	600	600	565	+40	+7,14%	70,5K	05:54:47
Ricky Putra Globalindo	78	79	77	-1	-1,27%	150,3K	05:52:57
Rig Tenders	610	615	605	+5	+0,83%	24K	05:56:53
Samudera Indonesia	412	412	392	+18	+4,57%	37,52M	05:57:34
Sekar Bumi	530	540	515	+5	+0,95%	38,9K	05:55:58
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.400	2.400	2.400	+100	+4,35%	300	05:55:01
Supreme Cable	2.710	2.760	2.640	+90	+3,44%	54,8K	05:45:40
Sunson Textile	468	472	458	+8	+1,74%	4,5K	05:44:50
Surya Toto Indonesia	242	244	238	0	0,00%	49,5K	05:55:19
Suryamas Dutamakmur	560	560	530	+20	+3,70%	22,6K	05:50:06
Tifico Fiber Indonesia	800	800	800	0	0,00%	0	11/09
Tigaraksa Satria	5.075	5.075	4.800	+75	+1,50%	700	05:20:12
Trans Power Marine	476	478	470	0	0,00%	207,7K	05:56:45
Trias Sentosa	462	468	462	-12	-2,53%	5,5K	05:31:52
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.760	2.810	2.760	0	0,00%	61,5K	05:05:14
Aspirasi Hidup Indonesia Tbk PT	348	352	346	-2	-0,57%	1,73M	05:54:04
Acset Indonusa	112	112	112	-2	-1,75%	14,4K	05:55:01
Alamtri Resources Indonesia Tbk PT	2.630	2.660	2.620	-10	-0,38%	3,62M	05:14:40
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	600	605	595	+5	+0,84%	1,55M	05:56:21
Adira Dinamika	8.700	8.725	8.700	-25	-0,29%	1,7K	05:45:40
Agung Podomoro	124	127	123	-2	-1,59%	3,4M	05:57:38
Akasha Wira	32.150	32.150	32.150	-25	-0,08%	100	05:55:01
Artha Mahiya Investama Tbk PT	500	545	498	-15	-2,91%	115K	05:57:09
Akr Corporindo	1.460	1.475	1.455	-10	-0,68%	316,9K	05:07:26
Alam Sutera Realty	125	125	122	+1	+0,81%	3,91M	05:55:48
Alkindo Naratama	950	960	930	-5	-0,52%	4,8K	05:19:57
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	114	116	113	-2	-1,72%	2,15M	05:56:45
Antam	3.350	3.350	3.310	+10	+0,30%	8,86M	05:07:59
Apexindo Pratama Duta	186	186	180	+3	+1,64%	6,55M	05:57:34
Arita Prima Indonesia	199	204	196	-1	-0,50%	142K	05:43:09
Arthavest	2.150	2.220	2.150	0	0,00%	1,1K	05:36:28
Arwana Citramulia	500	515	500	-10	-1,96%	938,4K	05:57:03
Asuransi Dayin Mitra	520	520	520	+5	+0,97%	500	05:51:06
Multi Artha Guna	388	388	384	+2	+0,52%	4,3K	05:28:38
Asuransi Ramayana	290	300	286	0	0,00%	79,4K	05:52:08
Asahimas Flat Glass	3.280	3.280	3.280	-10	-0,30%	200	05:32:41
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	282	288	278	-2	-0,70%	28,6K	05:55:55
Astra Agro Lestari	8.550	8.650	8.525	-50	-0,58%	285,2K	05:55:26
Astra Graphia	2.090	2.130	2.090	-30	-1,42%	170,2K	05:57:00
Astra International	4.820	4.850	4.810	0	0,00%	4,23M	05:38:29
Astra Otoparts	3.380	3.410	3.360	+20	+0,60%	806,9K	05:57:45
Asuransi Kresna Mitra	16	16	16	0	0,00%	1,18M	05:55:01
Atlas Resources	288	288	286	+4	+1,41%	32,1K	05:44:41
Bakrie & Brothers	88	88	85	+2	+2,33%	144,16M	05:18:02
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	33	33	33	-1	-2,94%	9,26M	05:55:01
Bank Artha Graha	151	155	151	-1	-0,66%	691,8K	05:55:57
Bank Negar	3.610	3.670	3.610	-40	-1,10%	4,97M	05:33:53
Bank Bukopin	50	50	50	0	0,00%	12,07M	05:56:26
Bank Capital Indonesia	118	119	117	-1	-0,84%	156,9K	05:57:07
Bank Danamon	4.460	4.460	4.440	+60	+1,36%	80,1K	05:57:32
Bank Woori Indonesia	208	210	206	0	0,00%	784,5K	05:57:40
Bank Mnc Internasional	50	50	50	0	0,00%	59,5K	05:36:13
Bank Ina Perdana	4.040	4.130	4.030	-20	-0,49%	104,6K	05:52:40
Bank Maybank Indonesia	193	196	192	0	0,00%	334K	05:57:40
Bank Mandiri Persero	4.220	4.270	4.210	-40	-0,94%	26,88M	05:57:44
Bank Mayapada	194	195	194	+1	+0,52%	39,3K	05:56:18
Bank Mega	1.935	1.960	1.935	-25	-1,28%	5,8K	05:55:13
Bank Mestika Dharma	1.980	1.980	1.930	+80	+4,21%	1,6K	05:39:48
Bank Nationalnobu	540	540	530	+10	+1,89%	864,2K	05:57:16
Bank Pembangunan	765	765	750	+10	+1,32%	11,43M	05:57:25
Bank Pan Indonesia	865	870	860	+15	+1,76%	1,39M	05:57:39
Bank Panin Syariah	50	50	50	0	0,00%	10,6K	05:08:52
Bank Pembangunan Timur	520	525	515	0	0,00%	4,04M	05:57:49
Bank Permata	2.070	2.100	2.000	-30	-1,43%	35,2K	05:43:44
Bank Pembangunan	22	22	22	0	0,00%	8,87M	05:55:01
Bank Rakyat Persero	3.280	3.310	3.270	-30	-0,91%	29,7M	05:57:50
Bank Sinarmas	1.005	1.020	1.000	-15	-1,47%	43,6K	05:57:34
Bank Tabungan Negara	1.160	1.170	1.155	-10	-0,85%	1,47M	05:56:22
Bank Tabungan	2.400	2.400	2.340	+60	+2,56%	3,1K	05:56:33
Bank Victoria	93	94	92	0	0,00%	229,9K	05:42:17
Bank Windu	68	68	67	0	0,00%	1,12M	05:55:11
Baramulti Suksessarana	4.930	4.980	4.930	-30	-0,60%	182,7K	05:55:56
Barito Pacific	1.625	1.635	1.605	+15	+0,93%	13,35M	05:57:17
Bayan Resources	13.425	13.875	12.100	-400	-2,89%	5,5M	05:57:50
Bekasi Asri Pemula	126	127	123	0	0,00%	784,8K	05:56:15
Bekasi Fajar	122	124	121	-2	-1,61%	5,13M	05:56:28
Astrindo Nusantara Infrasruktur Tbk PT	141	141	137	+1	+0,71%	98,69M	05:57:41
Berlina	655	690	650	-25	-3,68%	224,4K	05:54:01
Betonjaya Manunggal	368	368	360	-2	-0,54%	1,2K	05:23:00
BFI Finance	950	965	935	-15	-1,55%	1,43M	05:57:02
Bhuwanatala Indah	65	67	64	-2	-2,99%	2,28M	05:56:23
Bisi International	730	735	720	0	0,00%	240,1K	05:45:14
Bank Central Asia	6.275	6.300	6.250	-25	-0,40%	4,62M	05:29:16
Bank Rakyat	144	146	143	-1	-0,69%	1,82M	05:57:38
Buana Listya Tama	410	414	388	+20	+5,13%	268,81M	05:31:31
Budi Starch & Sweetener	226	230	226	0	0,00%	26,8K	05:44:19
Bukit Darmo	170	171	162	+2	+1,19%	4,6M	05:57:47
Bukit Uluwatu Villa	675	685	660	+10	+1,50%	14,41M	05:57:43
Bumi Citra Permai	59	60	58	0	0,00%	2,89M	05:57:09
Bumi Resources Min	725	725	710	+5	+0,69%	12,14M	05:07:57
Bumi Resources	194	195	191	+1	+0,52%	387,46M	05:17:56
Bumi Serpong Damai	600	620	590	-5	-0,83%	44,02M	05:57:38
Bumi Teknokultura	11	11	11	0	0,00%	43,98M	05:55:01
Eagle High	125	126	120	+5	+4,17%	44,71M	05:57:44
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.830	1.850	1.830	-5	-0,27%	70,6K	05:51:13
Catur Sentosa	290	292	288	0	0,00%	1,6K	05:21:38
Central Proteina	50	50	50	0	0,00%	278,6K	05:56:30
Centratama Telekom	113	118	104	+9	+8,65%	54,82M	05:57:36
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	472	472	472	0	0,00%	500	05:05:10
Chandra Asri Petro	1.885	1.890	1.845	+50	+2,72%	41,9M	05:25:50
Charoen Pokphand Indonesia	3.120	3.160	3.110	-30	-0,95%	2,15M	05:57:21
Ciputra Dev	575	585	570	+5	+0,88%	1,82M	05:57:53
Citatah	127	129	125	-1	-0,78%	2,05M	05:55:46
Citra Marga	1.395	1.395	1.395	+25	+1,82%	100	05:11:16
Clipan Finance	366	374	350	-8	-2,14%	1,08M	05:53:40
Colorpak Indonesia	1.605	1.610	1.595	-5	-0,31%	6,8K	05:54:52
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	372	374	366	+2	+0,54%	48,89M	05:17:33
Darya-Varia	1.580	1.585	1.575	-5	-0,32%	5,8K	05:44:38
PT BUMA Internasional Grup Tbk	228	232	220	-6	-2,56%	1,62M	05:56:41
Dharma Samudera	94	94	92	+2	+2,17%	1,33M	05:57:21
Dharma Satya	1.680	1.700	1.675	-10	-0,59%	314,9K	05:57:06
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	170	174	164	+2	+1,19%	996,1K	05:57:23
Duta Pertiwi	4.800	4.800	4.770	0	0,00%	0	17/09
Dyandra Media	86	86	85	+1	+1,18%	98,4K	05:56:35
Ekadharma	394	398	390	-4	-1,01%	1,21M	05:52:33
Electronic City Ind	167	170	164	0	0,00%	230,7K	05:50:53
Elnusa	695	700	680	0	0,00%	5,44M	05:57:37
Energi Mega Persada	1.265	1.285	1.245	-40	-3,07%	11,17M	05:17:31
Erajaya Swasembada	620	630	615	-5	-0,80%	7,69M	05:18:01
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	14	14	14	0	0,00%	4,35M	05:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	122	124	119	-1	-0,81%	1,47M	05:53:24
Fortune Indonesia	2.910	3.330	2.560	-100	-3,32%	11,89M	05:57:47
Fortune Mate	240	240	240	+2	+0,84%	100	05:41:48
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.330	1.345	1.325	-5	-0,37%	1,16M	05:57:49
Garda Tujuh Buana	138	138	138	-10	-6,76%	51,3K	05:55:01
Garuda Indonesia	65	65	62	+3	+4,84%	49,86M	05:57:52
Gema Grahasarana	91	91	90	0	0,00%	527,2K	05:57:26
Global Mediacom	112	114	112	-3	-2,61%	14,68M	05:57:53
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	2.980	3.020	2.860	+70	+2,41%	517,2K	05:57:35
Visi Telekomunikasi	278	286	278	-2	-0,71%	20,6K	05:48:12
Gowa Makassar	1.220	1.225	1.220	0	0,00%	2K	05:29:20
Gozco Plantations	191	191	187	+3	+1,60%	2,51M	05:57:41
Graha Layar Prima	2.000	2.000	2.000	0	0,00%	0	09/09
Greenwood Sejahtera	155	158	152	-3	-1,90%	305,5K	05:49:29
Gudang Garam	17.700	17.925	17.600	-200	-1,12%	138,6K	05:57:41
Gunawan Dianjaya Steel	129	132	121	+9	+7,50%	49,02M	05:57:45
Harum Energy	890	900	885	0	0,00%	1,85M	05:56:50
DFI Retail Nusantara Tbk Pt	330	332	326	-8	-2,37%	28,9K	05:35:23
Hexindo Adiperkasa	4.050	4.140	4.010	-50	-1,22%	694,6K	05:57:45
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	715	735	710	-20	-2,72%	11,4K	05:51:15
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	114	116	111	+1	+0,88%	125,97M	05:57:46
Indah Kiat Pulp & Paper	8.575	8.675	8.525	-50	-0,58%	492,5K	05:56:37
Indal Aluminium	180	185	178	-2	-1,10%	985,2K	05:57:44
Indika Energy	2.740	2.780	2.730	+10	+0,37%	1,68M	05:57:27
Indo Acidatama	125	132	123	-4	-3,10%	166,89M	05:57:46
Indo Tambangraya	26.425	26.650	26.375	-275	-1,03%	144,5K	05:57:36
Indocement Tunggal	5.225	5.275	5.225	+25	+0,48%	75,5K	05:56:27
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.800	6.925	6.775	-100	-1,45%	1,14M	05:56:27
Indofood	7.025	7.075	7.000	0	0,00%	1,02M	05:57:12
Indomobil Multi Jasa	186	191	184	-3	-1,59%	1,08M	05:56:43
Indomobil Sukses	870	900	865	+5	+0,58%	26,9K	05:44:29
Indopoly Swakarsa	117	117	115	+1	+0,86%	103,2K	05:57:14
Indoritel Makmur	9.800	9.825	9.800	0	0,00%	0	18/09
Indosat	2.340	2.390	2.310	-30	-1,27%	11,27M	05:57:37
Indospring	254	254	250	0	0,00%	345,3K	05:57:49
Jamu dan Farmasi Sido	356	358	352	+2	+0,56%	17,18M	05:57:41
Intanwijaya	805	820	805	-10	-1,23%	3,7K	05:36:42
Intermedia Capital	191	196	188	0	0,00%	33,62M	05:52:28
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	20	20	20	0	0,00%	2,58M	05:55:01
Intiland Development	114	115	113	-2	-1,72%	5,31M	05:57:34
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	155	156	152	0	0,00%	4,31M	05:56:37
J Resources	545	565	545	-15	-2,68%	13,42M	05:57:45
Jaya Agra Wattie	160	166	154	+4	+2,56%	5,03M	05:57:44
Japfa Comfeed Indonesia	2.260	2.290	2.260	-20	-0,88%	547,2K	05:56:30
Jasa Marga	2.860	2.910	2.820	-20	-0,69%	529,5K	05:56:28
Jasuindo Tiga Perkasa	590	590	585	+5	+0,85%	324,3K	05:49:36
Jaya Konstruksi	84	84	82	+2	+2,44%	1,6M	05:56:39
Jaya Real Property	1.125	1.145	1.125	-25	-2,17%	197K	05:49:36
Jembo Cable Company	835	840	800	-5	-0,60%	66,5K	05:56:21
Jakarta Int Hotels & Dev	424	432	422	-6	-1,40%	481,9K	05:56:25
Kawasan Jababeka	180	183	178	0	0,00%	61,17M	05:57:51
Kalbe Farma	750	765	750	-10	-1,32%	4,93M	05:57:38
Kedawung Setia	448	460	448	+2	+0,45%	6,4K	05:55:50
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	440	444	436	-2	-0,45%	100,4K	05:55:52
Kmi Wire And Cable	366	368	362	0	0,00%	161,9K	05:56:26
Kobexindo Tractors	176	178	174	-1	-0,56%	1,79M	05:57:08
Krakatau Steel Persero	228	230	224	+2	+0,88%	767,6K	05:55:12
Quantum Clovera Investama Tbk PT	15	15	15	0	0,00%	968,1K	05:55:01
Langgeng Makmur	160	162	160	-1	-0,62%	14,4K	05:57:04
Lautan Luas	1.000	1.005	990	-10	-0,99%	23,8K	05:54:36
Leyand International	81	83	78	-1	-1,22%	24,45M	05:57:40
Lippo Cikarang	595	605	590	0	0,00%	22,6K	05:48:02
Lippo General Insurance	650	660	635	+10	+1,56%	2,3K	05:44:01
Lippo Karawaci	54	56	52	+1	+1,89%	142,17M	05:57:27
Lenox Pasifik Investama Tbk PT	80	82	79	-2	-2,44%	372,2K	05:57:52
Logindo Samudramakmur	111	113	106	+5	+4,72%	27,96M	05:57:35
Perusahaan Perkebunan	1.675	1.715	1.655	-20	-1,18%	4,06M	05:37:26
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	665	675	665	0	0,00%	134,3K	05:57:37
Mandom Indonesia	2.540	2.600	2.520	0	0,00%	0	18/09
Martina Berto	155	157	153	+1	+0,65%	874,7K	05:55:11
Mds Retailing Tbk	1.575	1.575	1.555	+50	+3,28%	2,96M	05:56:35
Matahari Putra Prima	40	40	40	-1	-2,44%	1,65M	05:55:01
Mayora Indah	1.495	1.515	1.490	-10	-0,66%	2,23M	05:57:12
Medco Energi	1.475	1.500	1.465	+15	+1,03%	5,53M	05:43:16
Media Nusantara Citra	182	189	182	-6	-3,19%	25,67M	05:17:52
Megapolitan Dev	77	78	77	0	0,00%	712,1K	05:55:47
Metrodata Electronics	500	505	496	+4	+0,81%	336,2K	05:57:32
Metropolitan Land	515	515	515	0	0,00%	2,1K	05:56:26
Midi Utama Indonesia	266	268	262	-2	-0,75%	814,6K	05:57:10
Millennium Pharma	196	198	193	+3	+1,55%	10,1K	05:34:21
Minna Padi Investama	62	64	61	0	0,00%	61,44M	05:57:27
Mitra Adiperkasa	1.500	1.515	1.500	0	0,00%	1,28M	05:57:22
Mitra Int	23	23	23	0	0,00%	449K	05:55:01
Mitra Investindo	298	310	294	+6	+2,05%	5,26M	05:57:12
Mitra Pinasthika	1.025	1.035	1.025	-5	-0,49%	737,9K	05:56:48
Mitrabahtera Segara	2.900	2.910	2.890	0	0,00%	917,5K	05:57:31
Mnc Investama	24	24	24	0	0,00%	6,22M	05:55:01
Mnc Kapital Ind	50	50	50	0	0,00%	53,1K	05:57:39
MNC Tourism	68	68	66	0	0,00%	64,61M	05:57:30
Mnc Sky Vision	67	69	66	-1	-1,47%	3,8M	05:57:50
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	400	05:45:24
Mulia Industrindo	214	214	214	0	0,00%	7,5K	05:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.875	6.900	6.875	0	0,00%	1,5K	05:11:03
Multi Indocitra	550	560	540	0	0,00%	0	18/09
Multi Prima Sejahtera	430	434	430	-4	-0,92%	131,2K	05:55:13
Multipolar	87	88	86	0	0,00%	4,31M	05:57:38
Multipolar Technology	1.180	1.210	1.150	-40	-3,28%	730,8K	05:56:11
Mustika Ratu	356	356	354	0	0,00%	238,1K	05:50:23
Nippon	585	590	580	+5	+0,86%	117,8K	05:56:41
City Retail Developments Tbk PT	180	180	173	+2	+1,12%	105,3K	05:52:08
Nusa Konstruksi	135	135	135	0	0,00%	110,5K	05:05:07
Nusa Raya Cipta	570	585	565	-15	-2,56%	1,82M	05:57:46
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.475	1.485	1.470	0	0,00%	5,68M	05:57:40
Pembangunan Jaya Ancol	462	468	462	-6	-1,28%	4,8K	05:22:49
Pacific Strategic	404	412	402	-8	-1,94%	192,6K	05:57:35
Pakuwon Jati	268	270	266	0	0,00%	2,7M	05:57:26
Pan Brothers	26	26	26	0	0,00%	534,6K	05:55:01
Panin Financial	212	214	208	+2	+0,95%	16,71M	05:56:51
Paninvest	705	710	705	-5	-0,70%	41,5K	05:52:49
Panin Sekuritas	1.650	1.655	1.645	-5	-0,30%	37,4K	05:57:32
Panorama Sentrawisata	414	414	410	0	0,00%	3,9K	05:56:54
Weha Transportasi	112	114	112	-1	-0,88%	1,73M	05:57:17
Pelangi Indah Canindo	175	180	174	-2	-1,13%	185,3K	05:50:17
Pelat Timah Nusantara	216	218	208	0	0,00%	1,15M	05:56:06
Pelayaran Nasional	129	131	116	+10	+8,40%	15,4M	05:53:42
Perdana Gapura Prima	102	103	100	0	0,00%	56,83M	05:57:11
Paragon Karya Perkasa Tbk PT	4.510	4.530	4.280	+210	+4,88%	660,3K	05:57:36
Petrosea	5.450	5.500	5.300	+125	+2,35%	12,44M	05:57:50
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	250	254	244	+2	+0,81%	108,7K	05:56:55
Pembangunan Perumahan	196	198	196	0	0,00%	549,2K	05:34:39
Pudjiadi Prestige	264	268	260	-8	-2,94%	24,8K	05:56:05
Pyridam Farma	244	250	242	-2	-0,81%	2,67M	05:57:06
Radiant Utama	202	204	200	0	0,00%	140,8K	05:56:28
Ramayana Lestari	386	388	382	0	0,00%	407,6K	05:56:48
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	103	106	98	+4	+4,04%	170,62M	05:57:47
Resource Alam Indonesia	330	332	326	+6	+1,85%	4,35M	05:57:21
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	60	62	59	-1	-1,64%	4,95M	05:57:09
Rukun Raharja	730	740	725	+5	+0,69%	10,85M	05:57:49
Salim Ivomas Pratama	620	630	615	-5	-0,80%	2,42M	05:57:41
Samindo Resources	1.045	1.075	1.040	0	0,00%	86,2K	05:47:50
Prime Agri Resources Tbk PT	4.530	4.540	4.520	-10	-0,22%	5,5K	05:54:51
Sarana Meditama	302	302	298	+8	+2,72%	23,2K	05:19:08
Sarana Menara Nusantara	414	418	410	0	0,00%	25,21M	05:57:38
Saranacentral Bajatama	416	420	366	+66	+18,86%	74,07M	05:57:30
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.805	1.835	1.800	-40	-2,17%	940,9K	05:54:40
Sat Nusapersada	394	402	372	+2	+0,51%	1,9M	05:57:33
Sawit Sumbermas Sarana	1.135	1.190	1.130	-45	-3,81%	6,21M	05:57:50
Sejahteraraya	12.900	12.900	12.900	0	0,00%	600	05:49:13
Selamat Sempurna	1.705	1.720	1.705	-15	-0,87%	391,5K	05:57:45
Semen Baturaja Persero	174	175	171	+2	+1,16%	1,25M	05:56:08
Semen Indonesia Persero	1.565	1.570	1.555	+15	+0,97%	2,42M	05:57:25
Sentul City	69	70	68	0	0,00%	37,81M	05:57:29
Siantar Top	9.425	9.425	9.425	+50	+0,53%	200	05:22:43
Sidomulyo Selaras	90	92	89	-2	-2,17%	2,91M	05:56:42
PT Sreeya Sewu	900	900	855	+30	+3,45%	19,8K	05:53:14
Siloam International	1.980	1.990	1.965	+20	+1,02%	709,5K	05:03:48
Sinar Mas Multiartha	20.025	20.025	19.775	0	0,00%	0	18/09
Slj Global	86	87	85	+1	+1,18%	429,4K	05:56:07
Sinar Mas Agro Resources and Technology Tbk PT	6.200	6.200	6.150	-25	-0,40%	11,2K	05:43:41
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	230	230	230	0	0,00%	1,3K	05:32:41
PT Buana Artha Anugerah Tbk	374	380	374	-6	-1,58%	2,6K	05:56:09
Steel Pipe Ind	414	418	408	+4	+0,98%	1,94M	05:57:37
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.320	1.325	1.305	+20	+1,54%	486,4K	05:23:16
Summarecon Agung	278	284	274	0	0,00%	25,16M	05:57:11
Suparma	170	171	169	0	0,00%	14,8K	05:36:21
Supra Boga Lestari	555	560	555	-5	-0,89%	5,6K	05:27:22
Surya Citra Media	185	188	182	+1	+0,54%	49,02M	05:17:50
ESSA Industries Indonesia Tbk PT	610	610	600	+5	+0,83%	13,09M	05:57:29
Surya Semesta	1.705	1.725	1.700	-25	-1,45%	2M	05:57:39
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	3.040	3.100	3.030	-50	-1,62%	5,19M	05:57:37
Telkom Indonesia	2.510	2.550	2.510	-50	-1,95%	11,58M	05:17:41
Tempo Inti Media	152	153	150	+1	+0,66%	995,5K	05:57:48
Tempo Scan Pacific	2.790	2.790	2.780	+20	+0,72%	16,2K	05:56:56
Tifa Finance	314	334	308	+4	+1,29%	113,6K	05:47:16
FKS Food Sejahtera Tbk PT	136	146	123	+16	+13,33%	163,44M	05:53:14
Timah Tbk	4.790	4.820	4.720	+40	+0,84%	7,98M	05:57:45
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	7.425	7.550	7.175	-100	-1,33%	959,4K	05:56:38
TBS Energi Utama Tbk PT	515	525	510	+5	+0,98%	1,66M	05:57:26
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.575	1.610	1.545	+30	+1,94%	1,91M	05:57:29
Tower Bersama	1.465	1.480	1.455	-5	-0,34%	155,5K	05:54:05
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	845	870	820	+5	+0,60%	655,2K	05:56:59
Trisula International	172	175	172	0	0,00%	1,25M	05:55:22
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	685	690	675	+5	+0,74%	8,3K	05:52:28
Tunas Baru Lampung	620	630	615	-10	-1,59%	619,4K	05:52:48
Ultrajaya Milk	2.060	2.110	2.030	0	0,00%	21,18M	05:57:42
Unilever Indonesia	1.630	1.655	1.625	-20	-1,21%	2,02M	05:57:37
United Tractors	24.825	25.200	24.600	0	0,00%	1,06M	05:57:07
Vale Indonesia	4.780	4.870	4.750	-80	-1,65%	3,32M	05:57:24
PT Mizuho Leasing Indonesia Tbk	87	87	85	+2	+2,35%	1,11M	05:55:58
Victoria Investama	170	171	170	-2	-1,16%	26,3K	05:51:36
Visi Media Asia	41	41	41	0	0,00%	1,02M	05:55:01
Voksel Electric	280	296	272	-4	-1,41%	369,4K	05:57:19
Wahana Ottomitra	278	284	278	-2	-0,71%	39,9K	05:56:51
Wahana Pronatural	264	272	214	+32	+13,79%	10,61M	05:57:46
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	79	79	77	+1	+1,28%	601,4K	05:50:00
Wilmar Cahaya Ind	2.200	2.200	2.200	0	0,00%	1,5K	05:37:29
Wintermar	600	610	600	-10	-1,64%	449,8K	05:55:38
Wismilak Inti Makmur	1.420	1.440	1.390	+25	+1,79%	1,37M	05:57:15
XL Axiata	2.430	2.490	2.410	-70	-2,80%	2,16M	05:17:53
Yanaprima Hastapersada	1.340	1.375	1.340	0	0,00%	7,7K	05:46:46
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.310	1.310	1.250	0	0,00%	0	18/09
Eka Sari Lorena	216	218	216	0	0,00%	27,4K	05:55:04
Indonesian Paradise	715	715	700	+5	+0,70%	20,2K	05:50:46
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	15.000	15.000	15.000	0	0,00%	600	05:25:39
Asuransi Bina Dana Arta	4.960	4.960	4.960	0	0,00%	100	05:41:44
Woori Finance Indonesia Tbk PT	250	250	246	+2	+0,81%	10,9K	05:45:46
Lion Metal Works	380	380	380	+10	+2,70%	300	05:16:12
Sumi Indo Kabel	530	560	515	-5	-0,93%	306,8K	05:24:59
Dian Swastatika	1.075	1.075	1.060	+15	+1,42%	18,78M	05:11:57
Asuransi Bintang	400	400	400	0	0,00%	2,8K	05:52:09
Chitose Internasional	202	206	196	+7	+3,59%	344,3K	05:57:14
Link Net	1.650	1.690	1.650	-95	-5,44%	2,7K	05:55:46
Soechi Lines	685	705	640	+40	+6,20%	22,73M	05:57:45
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	59	60	58	0	0,00%	1,29M	05:57:20
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.245	1.245	1.220	0	0,00%	0	18/09
Hanjaya Mandala Sampoerna Tbk PT	645	650	640	-5	-0,77%	3,59M	05:57:45
Goodyear Indonesia	1.110	1.130	1.080	0	0,00%	0	18/09
Asuransi Jasa Tania	161	164	160	0	0,00%	37K	05:55:30
Bank Cimb Niaga	1.755	1.775	1.750	-10	-0,57%	1,55M	05:57:48
Yulie Sekurindo	3.600	3.600	3.600	0	0,00%	29,7K	05:43:35
Panca Global	135	135	132	+3	+2,27%	1,78M	05:57:10
Himalaya Energi Perkasa Tbk PT	25	25	25	+1	+4,17%	2,42M	05:55:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	468	468	468	0	0,00%	6,3K	05:27:24
Magna Finance	218	244	214	+2	+0,93%	28,32M	05:57:49
Agung Semesta Sejahtera Tbk PT	31	31	31	0	0,00%	664K	05:55:01
Bank Dinar Indonesia	127	130	127	-4	-3,05%	152,3K	05:52:45
Mitrabara Adiperdana	1.695	1.700	1.695	0	0,00%	600	05:41:43
Blue Bird	1.605	1.610	1.600	-5	-0,31%	52K	05:50:40
Impack Pratama Industri	1.680	1.700	1.670	-15	-0,88%	3,22M	05:57:47
Indonesia Prima	925	1.080	925	+5	+0,54%	26,4K	05:54:01
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	228	230	226	0	0,00%	14,53M	05:57:28
Roda Vivatex	13.100	13.150	13.100	0	0,00%	0	18/09
Merck	3.900	3.910	3.900	0	0,00%	1,3K	05:55:30
Jakarta Setiabudi	1.455	1.455	1.400	-10	-0,68%	30,1K	05:04:48
Citra Tubindo	3.020	3.020	3.010	-50	-1,63%	1,8K	05:23:22
Sekar Laut	208	212	208	+4	+1,96%	15,7K	05:50:12
Danasupra	113	113	109	+2	+1,80%	9,91M	05:57:50
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	450	450	444	+8	+1,81%	6,7K	05:52:30
Bintang Mitra	356	356	348	-2	-0,56%	21,1K	05:57:33
Tira Austenite	394	400	382	+4	+1,03%	29,4K	05:46:49
Inter-Delta	278	290	240	+32	+13,01%	1,4M	05:57:44
Mitra Keluarga Karyasehat	1.705	1.740	1.695	-20	-1,16%	152,5K	05:56:23
Red Planet Indonesia Tbk	232	236	224	+2	+0,87%	2,46M	05:53:21
Mitra Energi Persada	206	212	206	-4	-1,90%	441,6K	05:56:33
Alakasa Industrindo Tbk	7.400	7.450	6.475	0	0,00%	0	15/09
PP Properti Tbk PT	16	16	16	0	0,00%	1,41M	05:55:01
Argo Pantes Tbk	1.165	1.165	1.160	-5	-0,43%	40,8K	05:52:00
Puradelta Lestari Tbk Pt	191	193	190	-1	-0,52%	24,13M	05:57:52
Radana Bhaskara Finance Tbk	106	119	105	+4	+3,92%	10,6M	05:57:14
Merdeka Copper Gold TBK PT	2.900	2.930	2.860	0	0,00%	5,69M	05:57:28
Mega Manunggal Property	332	348	332	-6	-1,78%	1,55M	05:57:34
Steady Safe TBK PT	1.060	1.060	1.060	+15	+1,44%	317,4K	05:55:01
Bukaka Teknik Utama	1.040	1.045	1.015	+10	+0,97%	14,1K	05:21:11
Anabatic Technologies Tbk	442	448	442	-8	-1,78%	21,6K	05:51:39
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	825	855	825	0	0,00%	31,9K	05:53:36
Bank Harda Internasional Tbk PT	900	900	895	0	0,00%	23,8K	05:54:41
Victoria Insurance Tbk PT	142	143	142	-1	-0,70%	54,6K	05:56:29
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	266	276	258	+6	+2,31%	307,5K	05:57:32
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	147	153	146	+1	+0,68%	16,55M	05:57:28
Indonesia Pondasi Raya Tbk PT	268	274	256	0	0,00%	4,7K	05:37:43
Kino Indonesia Tbk PT	1.370	1.380	1.370	-10	-0,72%	24,7K	05:46:37
Bank Artos Indonesia	910	915	905	+5	+0,55%	3,09M	05:57:39
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	116	117	114	0	0,00%	1,97M	05:57:13
Cikarang Listrindo	985	1.010	980	-40	-3,90%	2,87M	05:57:43
Duta Intidaya	1.085	1.085	1.070	+10	+0,93%	700	05:02:22
Sillo Maritime Perdana	2.730	2.760	2.650	+10	+0,37%	9,5K	05:43:58
Graha Andrasentra	71	72	68	-1	-1,39%	97,99M	05:57:51
Capital Financial Ind	1.805	1.805	1.805	+5	+0,28%	200	05:30:27
Maharaksa Biru Energi Tbk PT	278	282	272	0	0,00%	2,87M	05:56:56
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.560	3.680	3.430	-180	-4,81%	380K	05:55:42
Paramita Bangun Sarana	735	740	715	+10	+1,38%	349,3K	05:55:18
Prodia Widyahusada	2.830	2.850	2.800	+20	+0,71%	106,2K	05:57:37
Bintang Oto Global	1.615	1.615	1.610	0	0,00%	0	18/09
Nusantara Pelabuhan	960	960	920	0	0,00%	2,6K	05:30:10
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	675	685	670	-10	-1,46%	1,24M	05:56:53
Sumber Energi Andalan	1.455	1.515	1.450	0	0,00%	0	18/09
Perdana Bangun Pusaka	2.130	2.130	2.060	+40	+1,91%	3K	05:51:34
Industri Dan Perdagangan	115	115	113	+1	+0,88%	310,2K	05:55:24
Sanurhasta Mitra	244	248	238	+6	+2,52%	10,88M	05:57:32
Sariguna Primatirta	418	424	418	-4	-0,95%	1,78M	05:57:40
PT Cahayasakti Investindo	208	210	204	+4	+1,96%	79K	05:49:05
PT Pelayaran Tamarin	27	27	27	+1	+3,85%	903,6K	05:55:01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	114	116	113	0	0,00%	859,5K	05:57:45
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	57	61	50	+7	+14,00%	251,81M	05:57:48
Kirana Megatara	252	252	252	0	0,00%	11,2K	05:43:40
Hartadinata Abadi	2.200	2.210	2.150	0	0,00%	0	18/09
Integra Indocabinet	198	198	195	+2	+1,02%	245K	05:56:39
Alfa Energi Investama	124	126	121	0	0,00%	3,18M	05:57:00
Map Boga Adiperkasa	1.250	1.250	1.250	0	0,00%	0	17/09
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.190	1.210	1.170	+10	+0,85%	2,78M	05:57:05
Andalan Perkasa Abadi Tbk PT	35	35	35	-2	-5,41%	52,8K	05:55:01
Emdeki Utama	195	195	192	+4	+2,09%	311,8K	05:55:53
Trisula Textile	104	104	102	+2	+1,96%	1,51M	05:57:40
Kioson Komersial	98	98	97	0	0,00%	1,56M	05:57:45
Garuda Maintenance Facility	57	58	55	-1	-1,72%	123,23M	05:57:50
Malacca Trust Wuwungan	274	284	258	+2	+0,74%	95,9K	05:40:06
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	388	424	384	0	0,00%	951,1K	05:57:05
PP Presisi Tbk PT	104	109	104	0	0,00%	9,71M	05:57:38
Wijaya Karya Bangunan Gedung	50	50	50	0	0,00%	222,1K	05:55:58
M Cash Integrasi PT	268	270	266	+2	+0,75%	202,5K	05:57:01
Pelita Samudera	360	360	360	+2	+0,56%	40,4K	05:55:43
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	191	206	185	-11	-5,45%	8,65M	05:57:15
Dwi Guna Laksana	224	224	220	+2	+0,90%	1,02M	05:54:39
Jasa Armada Indonesia	288	290	288	-2	-0,69%	106,6K	05:34:29
Panca Budi Idaman	525	525	520	0	0,00%	175,1K	05:52:38
Prima Cakrawala Abadi	44	44	44	0	0,00%	249,3K	05:55:01
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.480	3.490	3.470	0	0,00%	4,2K	05:55:19
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	258	260	212	+50	+24,04%	7,16M	05:57:50
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.640	1.645	1.640	0	0,00%	900	05:47:30
Indah Prakasa Sentosa	1.065	1.065	1.065	0	0,00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	93	94	92	+1	+1,09%	2,51M	05:57:33
Bank Syariah Indonesia	1.595	1.620	1.590	-15	-0,93%	7,73M	05:57:47
PT Surya Pertiwi	605	605	600	+5	+0,83%	30,7K	05:57:02
Medikaloka Hermina	660	670	655	0	0,00%	1,4M	05:54:40
Guna Timur Raya	1.560	1.560	1.560	+140	+9,86%	35,6K	05:55:01
PT Sarimelati Kencana	188	190	187	0	0,00%	330,2K	05:53:45
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.605	1.605	1.560	+15	+0,94%	719,8K	05:57:30
MNC Studios	272	292	270	-18	-6,21%	18,4M	05:57:46
Bank Tabungan Pensiunan	985	1.000	980	+5	+0,51%	6,05M	05:57:16
Charnic Capital	2.820	2.870	2.780	0	0,00%	0	18/09
Royal Prima	122	122	120	+2	+1,67%	195K	05:49:11
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	186	189	181	+6	+3,33%	501,1K	05:56:01
Batavia Prosperindo Trans	74	74	73	+1	+1,37%	148,2K	05:57:18
PT Kendaraan Terminal	1.105	1.110	1.100	-5	-0,45%	105,2K	05:57:38
Jaya Sukses Makmur	795	810	790	-5	-0,63%	82,7K	05:52:22
MAP Aktif Adiperkasa	685	695	665	-5	-0,72%	1,91M	05:56:19
Transcoal Pacific	1.505	1.560	1.435	+55	+3,79%	2,22M	05:56:25
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	685	690	685	0	0,00%	1,16M	05:30:09
NFC Indonesia	1.665	1.665	1.665	-35	-2,06%	400	05:23:53
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	760	765	715	+30	+4,11%	6,17M	05:57:45
Andira Agro	20	20	20	0	0,00%	83,1K	05:55:01
Trimitra Propertindo	68	70	67	-2	-2,86%	5,14M	05:57:49
Madusari Murni Indah	358	378	356	-22	-5,79%	5,86M	05:56:55
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5.225	5.325	5.200	-50	-0,95%	2,3M	05:57:07
Natura City	176	179	174	-1	-0,56%	231,1K	05:54:28
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.675	11.675	11.675	0	0,00%	100	05:01:48
Satria Antaran Prima	302	318	288	-4	-1,31%	590,1K	05:14:29
Super Energy	2.900	2.900	2.900	-100	-3,33%	200	05:36:13
Garudafood Putra Putri	306	310	306	-4	-1,29%	3,8K	05:25:10
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	406	408	398	-2	-0,49%	55K	05:40:42
Cahayaputra Asa Keramik	163	163	158	-1	-0,61%	25K	05:31:57
Kota Satu	236	240	236	-2	-0,84%	96,6K	05:48:45
Yelooo Integra	93	93	91	+1	+1,09%	5,25M	05:57:52
Alsok Indonesia	935	940	935	0	0,00%	0	15/09
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	80	85	79	0	0,00%	25,24M	05:57:30
Nusantara Voucher	139	142	136	-3	-2,11%	2,61M	05:57:24
Sentral Mitra Informatika	114	115	113	-1	-0,87%	262,4K	05:55:16
Satria Mega Kencana	595	600	590	-5	-0,83%	101,2K	05:51:26
Urban Jakarta Propertindo	232	232	232	+2	+0,87%	77,9K	05:55:01
Mega Perintis	710	710	695	+15	+2,16%	2,7K	05:55:04
Phapros	290	298	288	0	0,00%	33,6K	05:48:45
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	416	422	414	-2	-0,48%	695,2K	05:55:41
Pollux Investasi	935	935	880	+10	+1,08%	11,2K	05:51:27
Citra Putra	2.830	2.850	2.700	+90	+3,28%	11K	05:31:13
Olympus Strategic Indonesia PT	1.150	1.180	1.030	+65	+5,99%	210,1K	05:57:34
Armada Berjaya	161	162	159	+1	+0,63%	1,48M	05:57:46
PT Wahana Interfood	134	136	130	+1	+0,75%	59,31M	05:57:28
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	47	47	47	+3	+6,82%	738,7K	05:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	89	89	87	0	0,00%	894,7K	05:55:56
Fortune Rsrcs	440	450	434	0	0,00%	83,3K	05:49:38
Bali Bintang Sejahtera	164	173	164	-10	-5,75%	1,53M	05:56:51
Communication Cable Systems	410	424	402	-12	-2,84%	1,08M	05:57:15
Surya Fajar Capital	2.010	2.010	2.010	0	0,00%	6,2K	05:43:44
Golden Flower	16.825	17.000	16.025	-175	-1,03%	1,4K	05:54:49
Bima Sakti Pertiwi	53	53	52	0	0,00%	379,3K	05:07:03
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	206	208	202	+2	+0,98%	76,4K	05:54:43
Krida Jaringan Nusantara	162	164	159	+1	+0,62%	3,35M	05:56:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.970	3.020	2.940	-20	-0,67%	76,7K	05:49:22
MNC Vision Networks	29	29	29	-1	-3,33%	420,4K	05:55:01
Hensel Davest	50	50	50	0	0,00%	13K	05:57:36
Satyamitra Kemas Lestari	155	162	155	-5	-3,13%	223,2K	05:55:02
Inocycle	137	138	137	+1	+0,74%	79,5K	05:55:04
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	89	90	89	0	0,00%	59,9K	05:57:12
Asuransi Jiwa Sinarmas	13.975	13.975	13.975	+1.250	+9,82%	22K	05:55:01
Fuji Finance Indonesia	280	294	276	-6	-2,10%	760,3K	05:57:39
DMS Propertindo	190	193	183	+3	+1,60%	48,3M	05:57:33
Kencana Energi	855	860	850	0	0,00%	1,89M	05:57:05
Telefast Indonesia	190	190	186	+3	+1,60%	117,7K	05:57:15
Bhakti Agung Propertindo	20	20	20	0	0,00%	279K	05:55:01
Gunung Raja	334	336	328	+6	+1,83%	870,4K	05:53:25
Optima Prima	110	114	108	-3	-2,65%	1,83M	05:57:24
Nusantara Almazia	175	178	170	+2	+1,16%	2,62M	05:57:28
Gaya Abadi	86	88	85	-2	-2,27%	11,52M	05:57:46
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	366	368	364	0	0,00%	45,4K	05:51:35
Digital Mediatama Maxima	186	189	185	0	0,00%	38,1K	05:48:59
Ginting Jaya Energi	54	56	52	+1	+1,89%	10,13M	05:57:15
Singaraja Putra	17.050	17.300	16.825	+150	+0,89%	1,88M	05:57:34
Sinergi Inti	114	117	114	-1	-0,87%	5,93M	05:57:30
Dana Brata Luhur	2.080	2.340	2.050	0	0,00%	0	18/09
Mulia Boga Raya	595	595	595	0	0,00%	10,8K	05:33:23
Palma Serasih	192	195	190	-3	-1,54%	32,1K	05:32:58
Asia Sejahtera Mina	1.605	1.700	1.570	-235	-12,77%	589,1K	05:56:30
Ifishdeco	1.025	1.025	1.025	0	0,00%	1,8K	05:55:01
Repower Asia Ind	50	50	50	0	0,00%	103,9K	05:44:29
Indonesia Fibreboard	212	220	210	+2	+0,95%	284,8K	05:57:38
Uni Charm	500	510	498	-10	-1,96%	112,9K	05:56:03
Putra Mandiri Jembar	144	145	143	0	0,00%	3,6K	05:25:09
Galva Technologies	330	336	330	-8	-2,37%	9,6K	05:50:43
Bahtera Bumi Raya PT Tbk	865	880	850	-15	-1,70%	147,7K	05:57:04
Cisadane Sawit Raya	745	765	745	0	0,00%	133,9K	05:55:37
Bank Amar Indonesia	238	240	236	-2	-0,83%	117,4K	05:47:49
Ashmore Asset	370	372	366	0	0,00%	18,2K	05:52:04
Royalindo Investa	181	184	181	-2	-1,09%	17,66M	05:49:57
Perintis Triniti	388	398	358	+30	+8,38%	55,21M	05:57:53
Diamond Food	625	635	620	-5	-0,79%	5,3K	05:47:38
Putra Rajawali Kencana	32	32	32	0	0,00%	1,11M	05:55:01
Pratama Widya	1.140	1.155	1.140	-20	-1,72%	25,2K	05:29:33
Lancartama Sejati	200	200	200	-2	-0,99%	242,5K	05:55:01
Era Mandiri Cemerlang Tbk PT	89	92	86	+1	+1,14%	5,97M	05:57:41
Arkayana Lestari	180	186	174	+6	+3,45%	5,24M	05:57:19
Diamond Citra	50	50	50	0	0,00%	110,5K	05:56:47
Andalan Sakti	700	770	655	+10	+1,45%	3,52M	05:57:24
Batulicin Nusantara	905	920	905	-15	-1,63%	3,1K	05:17:47
Esta Multi Usaha	190	204	182	+8	+4,40%	8,74M	05:56:01
Makmur Berkah	218	224	216	-2	-0,91%	183K	05:45:34
Metro Health	400	404	400	-6	-1,48%	61,1K	05:55:34
Saraswanti Anugerah	308	312	302	-4	-1,28%	27,6K	05:43:53
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	220	226	171	+46	+26,44%	109,56M	05:57:37
Aesler Gr	1.450	1.470	1.445	-20	-1,36%	3,3K	05:39:33
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	41	41	41	0	0,00%	875,9K	05:55:01
Bumi Benowo	86	87	78	+7	+8,86%	73,2M	05:57:47
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	268	290	264	-4	-1,47%	429,9K	05:55:28
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	50	50	50	0	0,00%	716,7K	05:55:55
Pradiksi Gunatama	9.500	9.800	9.425	-25	-0,26%	30K	05:56:09
Boston Furniture	348	360	348	-2	-0,57%	362K	05:04:37
Pakuan	4.150	4.340	3.980	+200	+5,06%	359K	05:56:17
Prima Globalindo	468	468	430	0	0,00%	0	04/09
Berlian Laju Tanker Tbk PT	33	33	33	+1	+3,13%	1,72M	05:55:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	715	715	695	+15	+2,14%	10,86M	05:56:53
Transkon Jaya	125	129	124	-4	-3,10%	1,37M	05:55:11
Pinago Utama	3.600	3.600	3.590	0	0,00%	0	18/09
Puri Global Sukses	156	159	156	-3	-1,89%	476,7K	05:56:58
Soho Global	1.575	1.590	1.575	-45	-2,78%	32,8K	05:53:19
Selaras Citra	175	204	158	+16	+10,06%	11,15M	05:57:53
Bank Bisnis	4.520	4.580	4.520	0	0,00%	0	16/09
Kurniamitra Duta	530	530	520	+5	+0,95%	110,7K	05:55:26
Grand House	248	260	242	-6	-2,36%	1,84M	05:57:07
Rockfields Prop	1.985	1.995	1.985	-5	-0,25%	6,3K	05:31:25
Planet Properindo	65	66	63	0	0,00%	568K	05:54:37
Morenzo Abadi	75	76	74	-1	-1,32%	7,53M	05:57:36
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	565	575	560	+10	+1,80%	94K	05:33:46
Victoria Care	1.100	1.145	1.055	-40	-3,51%	1,69M	05:41:09
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.425	7.450	7.425	0	0,00%	0	18/09
Bank Net Indonesia Syariah Tbk PT	248	254	246	-6	-2,36%	1,31M	05:57:39
Diagnos Laboratorium Utama PT Tbk	278	278	278	0	0,00%	30,8K	05:02:13
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	1,02M	05:57:43
Ulima Nitra PT	122	124	122	0	0,00%	45,4K	05:10:34
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	254	256	246	+4	+1,60%	6,31M	05:54:36
Zyrexindo Mandiri Buana PT Tbk	129	130	128	0	0,00%	37,9K	05:52:28
Imago Mulia Persada Tbk PT	580	625	575	-45	-7,20%	46,8K	05:52:30
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	2.230	2.230	2.190	+20	+0,90%	1,58M	05:57:11
Nusa Palapa Gemilang PT Tbk	53	54	53	0	0,00%	449,2K	05:09:13
Lima Dua Lima Tiga PT	372	382	356	+10	+2,76%	25,93M	05:57:51
Harapan Duta Pertiwi PT	226	228	220	0	0,00%	4,04M	05:56:16
Triniti Dinamik PT Tbk	85	86	73	+18	+26,87%	942,58M	05:57:49
Green Power Tbk PT	123	125	122	-1	-0,81%	2,96M	05:56:25
Panca Anugrah Wisesa Tbk PT	14.825	15.200	14.450	+425	+2,95%	216,8K	05:57:33
Archi Indonesia Tbk PT	1.355	1.380	1.350	-25	-1,81%	10,53M	05:57:46
Bank Multiarta Sentosa PT	3.240	3.240	3.240	0	0,00%	500	05:39:43
Era Graharealty PT Tbk	189	204	178	0	0,00%	0	10/09
Bundamedik Tbk PT	200	202	197	0	0,00%	75,6K	05:50:31
Falmaco Nonwoven Industri PT Tbk	94	95	88	-1	-1,05%	814,6K	05:54:18
PAM Mineral Tbk PT	450	458	448	-2	-0,44%	17,3M	05:57:44
Trimegah Karya Pratama Tbk PT	186	186	180	+8	+4,49%	52,63M	05:57:44
DCI Indonesia	202.000	202.000	202.000	+50	+0,02%	500	05:36:53
Bukalapak.com PT	105	106	105	+1	+0,96%	12,56M	05:57:27
Hasnur Internasional Shipping Tbk PT	185	186	183	0	0,00%	127,9K	05:56:52
Bank JTrust Indonesia Tbk PT	136	139	135	+1	+0,74%	508,5K	05:51:18
Solusi Sinergi Digital Tbk PT	1.915	1.920	1.900	-15	-0,78%	2,97M	05:56:17
Indo Oil Perkasa PT	300	304	290	-6	-1,96%	2,01M	05:57:13
Geoprima Solusi Tbk PT	292	294	282	+8	+2,82%	28,5M	05:57:22
Prima Andalan Mandiri Tbk PT	3.630	3.690	3.600	+30	+0,83%	1,2K	05:37:09
Kedoya Adyaraya Tbk PT	1.120	1.140	1.075	+45	+4,19%	2,1K	05:28:47
Global Sukses Solusi Tbk PT	68	68	66	0	0,00%	252,7K	05:54:59
Surya Biru Murni Acetylene Tbk PT	116	124	115	-1	-0,85%	2,4M	05:57:37
Cemindo Gemilang Tbk PT	770	770	760	+5	+0,65%	7,89M	05:56:05
GTS Internasional Tbk PT	162	170	148	+15	+10,20%	33,91M	05:57:47
IDeA Indonesia Akademi Tbk PT	123	123	121	0	0,00%	0	18/09
Formosa Ingredient Factory PT Tbk	208	208	202	+2	+0,97%	47,7K	05:43:31
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	99	100	98	-1	-1,00%	2,63M	05:57:10
Damai Sejahtera Abadi Tbk PT	142	145	141	-1	-0,70%	439,4K	05:56:53
Dayamitra Telekomunikasi PT	494	500	492	-6	-1,20%	3,75M	05:57:47
Caturkarda Depo Bangunan PT Tbk	242	248	240	-2	-0,82%	8,8K	05:34:04
Perma Plasindo Tbk PT	116	121	115	+1	+0,87%	295,3K	05:57:36
Widodo Makmur Perkasa PT	28	28	28	0	0,00%	3,93M	05:55:01
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	125	132	122	+2	+1,63%	3,58M	05:54:58
Cisarua Mountain Dairy Tbk PT	4.460	4.530	4.460	-40	-0,89%	270,4K	05:57:40
RMK Energy PT Tbk	396	400	388	+2	+0,51%	24,02M	05:57:47
Obm Drilchem PT	195	208	194	-5	-2,50%	436,1K	05:57:15
Avia Avian PT Tbk	338	338	330	+8	+2,42%	4,26M	05:56:25
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	292	292	244	+58	+24,79%	22,98M	05:57:35
Bintang Samudera Mandiri Lines Tbk PT	545	555	545	-10	-1,80%	7,85M	05:56:20
Dharma Polimetal Tbk PT	945	965	930	-20	-2,07%	1,02M	05:56:06
Alamtri Minerals Indonesia	1.570	1.595	1.560	-20	-1,26%	5,64M	05:56:15
Semacom Integrated Tbk PT	264	278	250	0	0,00%	0	18/09
Autopedia Sukses Lestari Tbk PT	65	67	65	-1	-1,52%	1,46M	05:56:29
MDTV Media Tech Tbk PT	50	50	50	0	0,00%	64,6K	05:55:27
Mitra Angkasa Sejahtera PT Tbk	43	43	43	0	0,00%	1,77M	05:55:01
Champ Resto Indonesia PT	226	242	210	+14	+6,60%	1,96M	05:57:51
Nusatama Berkah Tbk PT	79	82	77	+2	+2,60%	6,42M	05:57:31
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	91,00	97,00	88,00	-4,00	-4,21%	3,54M	05:57:02
Nanotech Indonesia Global Tbk PT	33,00	34,00	32,00	-1,00	-2,94%	11,41M	05:57:49
Sumber Tani Agung Resources Tbk PT	1.200,00	1.215,00	1.195,00	0,00	0,00%	1,12M	05:55:32
Bhineka Inovasi	1.130,00	1.130,00	1.125,00	0,00	0,00%	0	18/09
Wir Asia Tbk PT	73,00	74,00	71,00	0,00	0,00%	60,22M	05:57:47
Sigma Energy Compressindo Tbk PT	113,00	115,00	113,00	-1,00	-0,88%	495,3K	05:56:12
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	27,54M	05:57:06
Teladan Prima Agro PT Tbk	610,00	620,00	605,00	-10,00	-1,61%	290,9K	05:56:40
Murni Sadar Tbk PT	925,00	995,00	925,00	0,00	0,00%	0	18/09
Winner Nusantara Jaya Tbk PT	24,00	24,00	24,00	+1,00	+4,35%	2,88M	05:55:01
Indo Boga Sukses Tbk PT	91,00	91,00	90,00	+1,00	+1,11%	375,8K	05:55:26
Oscar Mitra Sukses Sejahtera Tbk PT	55,00	61,00	55,00	-1,00	-1,79%	2,42M	05:57:51
Cilacap Samudera Fishing Industry	53,00	58,00	51,00	+2,00	+3,92%	60,92M	05:57:49
Chemstar Indonesia Tbk PT	64,00	65,00	63,00	0,00	0,00%	3,86M	05:56:55
Arkora Hydro Tbk PtT	4.410,00	4.440,00	3.860,00	+490,00	+12,50%	6,1M	05:57:47
Cerestar Indonesia Tbk PT	170,00	170,00	170,00	0,00	0,00%	1,6K	05:18:02
PT Dewi SHRI Farmindo Tbk	191,00	193,00	186,00	+2,00	+1,06%	26,09M	05:57:38
Tera Data Indonusa Tbk PT	115,00	115,00	114,00	+1,00	+0,88%	24,5K	05:54:44
Bangun Karya Perkasa Jaya PT Tbk	65,00	65,00	63,00	0,00	0,00%	7,28M	05:57:44
Habco Trans Maritima Tbk PT	545,00	555,00	540,00	-10,00	-1,80%	3,62M	05:56:10
Utama Radar Cahaya Tbk PT	114,00	117,00	114,00	-1,00	-0,87%	432,7K	05:55:23
Aman Agrindo Tbk PT	810,00	820,00	800,00	-5,00	-0,61%	3,62M	05:57:11
Agung Menjangan Mas Tbk PT	216,00	220,00	210,00	-2,00	-0,92%	80,2K	05:50:37
Jhonlin Agro Raya PT Tbk	3.430,00	3.680,00	3.350,00	-170,00	-4,72%	18,45M	05:57:42
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	4.900,00	4.980,00	4.850,00	+50,00	+1,03%	66,5K	05:56:49
Kusuma Kemindo Sentosa PT	88,00	91,00	86,00	+1,00	+1,15%	10,62M	05:57:41
Pelayaran Nasional Ekalya	625,00	625,00	595,00	+5,00	+0,81%	527,7K	05:57:51
Estee Gold Feet PT Tbk	1.460,00	1.485,00	1.455,00	+5,00	+0,34%	29,7K	05:51:55
Klinko Karya Imaji PT Tbk	118,00	120,00	118,00	0,00	0,00%	4,3K	05:07:58
Rohartindo Nusantara Luas Tbk Pt	71,00	73,00	71,00	0,00	0,00%	4,94M	05:57:34
Toba Surimi Industries Tbk Pt	224,00	228,00	224,00	-2,00	-0,88%	415,9K	05:55:58
Hetzer Medical Indonesia Tbk PT	80,00	83,00	79,00	-2,00	-2,44%	15,7M	05:57:07
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	498,00	498,00	494,00	+2,00	+0,40%	195,5K	05:45:16
Famon Awal Bros Sedaya Tbk PT	835,00	895,00	760,00	+115,00	+15,97%	538K	05:57:39
Citra Borneo Utama PT Tbk	1.005,00	1.035,00	1.000,00	-30,00	-2,90%	12,6K	05:57:34
PT Menthobi Karyatama Raya Tbk	125,00	125,00	123,00	-1,00	-0,79%	91,9K	05:57:17
Jayamas Medica Industri PT	214,00	218,00	214,00	-2,00	-0,93%	780,4K	05:57:41
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00	0,00%	188,6K	05:57:40
PT Primadaya Plastisindo Tbk	342,00	344,00	322,00	+2,00	+0,59%	36,5K	05:56:04
Puri Sentul Permai Tbk PT	392,00	396,00	380,00	+16,00	+4,26%	1,02M	05:57:18
Ketrosden Triasmitra PT	965,00	985,00	945,00	-30,00	-3,02%	11,8M	05:57:50
Bersama Zatta Jaya Tbk PT	62,00	62,00	60,00	-1,00	-1,59%	16,86M	05:27:19
Global Digital Niaga Tbk PT	284,00	288,00	280,00	+4,00	+1,43%	138,6K	05:55:33
Multi Medika Internasional PT Tbk	870,00	875,00	855,00	+10,00	+1,16%	25,4M	05:57:38
Techno9 Indonesia PT Tbk	85,00	85,00	83,00	0,00	0,00%	1,15M	05:57:15
Saraswanti Indoland Dev PT	123,00	124,00	122,00	-1,00	-0,81%	712,6K	05:56:24
Personel Alih Daya Tbk PT	195,00	196,00	191,00	+1,00	+0,52%	3,39M	05:57:21
Isra Presisi Indonesia PT Tbk	25,00	26,00	24,00	-1,00	-3,85%	27,23M	05:57:49
Venteny Fortuna International PT	75,00	75,00	73,00	+1,00	+1,35%	10,74M	05:54:18
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	276,00	282,00	272,00	+4,00	+1,47%	5,34M	05:57:43
Jobubu Jarum Minahasa PT Tbk	75,00	76,00	74,00	-1,00	-1,32%	2,14M	05:53:54
PT Citra Buana Prasida Tbk	500,00	505,00	500,00	-5,00	-0,99%	10,5K	05:54:08
Cakra Buana Resources Energi PT Tbk	765,00	775,00	725,00	+40,00	+5,52%	14,53M	05:57:19
Sunindo Pratama PT Tbk	680,00	690,00	675,00	0,00	0,00%	188,7K	05:31:49
PT Hatten Bali PT Tbk	130,00	130,00	129,00	+1,00	+0,78%	150,8K	05:57:21
Lavender Bina Cendikia PT Tbk	30,00	30,00	29,00	0,00	0,00%	1,52M	05:57:42
Penta Valent PT	306,00	306,00	306,00	0,00	0,00%	11,5K	05:08:31
PT Jasa Berdikari Logistics Tbk	68,00	69,00	66,00	0,00	0,00%	4,2M	05:57:47
Wijaya Cahaya Timber PT	89,00	91,00	89,00	-1,00	-1,11%	481,2K	05:55:01
Aviana Sinar Abadi PT Tbk	454,00	456,00	412,00	+38,00	+9,13%	69,41M	05:57:50
Hassana Boga Sejahtera PT Tbk	73,00	75,00	73,00	-2,00	-2,67%	6,9M	05:55:59
Pelita Teknologi Global PT Tbk	740,00	740,00	735,00	+5,00	+0,68%	2,6K	05:57:43
Haloni Jane PT Tbk	71,00	73,00	71,00	-1,00	-1,39%	2,3M	05:57:31
PT Solusi Kemasan Digital Tbk	555,00	555,00	555,00	-10,00	-1,77%	63,26M	05:55:01
Vastland Indonesia PT Tbk	119,00	122,00	116,00	-3,00	-2,46%	6,08M	05:57:08
Hoffmen Cleanindo PT Tbk	398,00	420,00	380,00	+16,00	+4,19%	2,36M	05:54:17
PT Pertamina Geothermal Energy	1.055,00	1.075,00	1.050,00	-5,00	-0,47%	6,36M	05:57:00
PT Lini Imaji Kreasi Ecosystem Tbk	260,00	264,00	244,00	+6,00	+2,36%	18,04M	05:57:53
Berdikari Pondasi	159,00	159,00	157,00	0,00	0,00%	3,26M	05:55:43
Mitra Pack	62,00	62,00	61,00	0,00	0,00%	1,21M	05:55:36
PT Petrindo Jaya Kreasi Tbk	935,00	945,00	920,00	+10,00	+1,08%	53,49M	05:57:48
Teknologi Karya Digital Nusa PT Tbk	101,00	103,00	101,00	-1,00	-0,98%	3,2M	05:56:45
PT Saptausaha Gemilangindah Tbk	30,00	30,00	30,00	0,00	0,00%	417,6K	05:55:01
PT Nusantara Sawit Sejahtera Tbk	785,00	800,00	780,00	-5,00	-0,63%	475,6K	05:57:54
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	250,00	254,00	246,00	0,00	0,00%	72,5K	05:56:00
Arsy Buana Travelindo Tbk PT	109,00	112,00	109,00	-3,00	-2,68%	3,13M	05:57:35
Pt Oxala Energy	180,00	183,00	175,00	+2,00	+1,12%	11,8M	05:57:36
PT Trimegah Bangun Persada Tbk	930,00	940,00	920,00	+10,00	+1,09%	8M	05:57:49
PT Era Digital Media Tbk	160,00	160,00	156,00	-2,00	-1,23%	37,1K	05:49:30
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	530,00	545,00	525,00	-15,00	-2,75%	45,03M	05:57:46
Era Media Sejahtera Tbk PT	406,00	416,00	390,00	-2,00	-0,49%	57,67M	05:57:47
Informasi Teknologi Indonesia Tbk	118,00	118,00	116,00	+1,00	+0,85%	4,08M	05:57:29
MPX Logistics International Tbk PT	168,00	168,00	165,00	+2,00	+1,20%	917,3K	05:43:53
Tripar Multivision Plus Tbk PT	171,00	175,00	169,00	-3,00	-1,72%	241,4K	05:53:09
King Tire Indonesia Tbk PT	111,00	113,00	110,00	-1,00	-0,89%	92,5K	05:55:05
Sarana Mitra Luas Tbk PT	422,00	432,00	422,00	-4,00	-0,94%	22,52M	05:57:47
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	1,8K	05:50:57
Maxindo Karya Anugerah	85,00	85,00	83,00	+1,00	+1,19%	490,8K	05:56:18
PT VKTR Teknologi Mobilitas	805,00	815,00	785,00	+20,00	+2,55%	18,44M	05:23:38
Graha Mitra Asia Tbk PT	40,00	42,00	38,00	-1,00	-2,44%	2,32M	05:57:48
Amman Mineral Internasional Tbk PT	4.720	4.760	4.640	+40	+0,85%	18,36M	05:57:50
Carsurin Tbk PT	136,00	145,00	135,00	-2,00	-1,45%	1,18M	05:57:26
Graha Prima Mentari PT Tbk	164,00	167,00	161,00	-3,00	-1,80%	1,18M	05:55:13
PT Widiant Jaya Krenindo Tbk	27,00	28,00	26,00	-1,00	-3,57%	6,68M	05:55:32
Platinum Wahab Nusantara Tbk PT	100,00	100,00	100,00	-1,00	-0,99%	1,84M	05:55:01
Sinergi Inti Andalan Prima Tbk PT	330,00	334,00	326,00	-2,00	-0,60%	44,15M	05:57:49
Mandiri Herindo Adiperkasa Tbk PT	149,00	151,00	145,00	+1,00	+0,68%	9,24M	05:57:15
PT Royaltama Mulia Kontraktorindo	318,00	322,00	314,00	-4,00	-1,24%	1,54M	05:57:39
Nusantara Sejahtera Raya Tbk PT	90,00	91,00	90,00	-1,00	-1,10%	942K	05:56:32
PT ITSEC Asia Tbk	510,00	525,00	510,00	-10,00	-1,92%	2,15M	05:53:02
Sinar Eka Selaras PT	322,00	330,00	320,00	-2,00	-0,62%	1,47M	05:57:46
Multi Garam Utama Tbk PT	250,00	258,00	234,00	+6,00	+2,46%	18,23M	05:57:20
PT Ingria Pratama Capitalindo Tbk	172,00	178,00	169,00	+2,00	+1,18%	2,6M	05:56:49
Minahasa Membangun Hebat Tbk PT	382,00	390,00	374,00	-8,00	-2,05%	391,7K	05:55:47
Paperocks Indonesia Tbk PT	168,00	171,00	162,00	+3,00	+1,82%	1,58M	05:16:07
Humpuss Maritim Internasional Tbk	137,00	141,00	128,00	+10,00	+7,87%	60,74M	05:57:43
Lupromax Pelumas Indonesia Tbk PT	104,00	107,00	103,00	-3,00	-2,80%	41,2K	05:55:08
Mutuagung Lestari Tbk PT	136,00	139,00	135,00	0,00	0,00%	10,78M	05:57:47
Pt Multisarana Intan Eduka Tbk	172,00	177,00	170,00	-1,00	-0,58%	1,6M	05:57:44
Charlie Hospital Semarang PT	442,00	444,00	436,00	+2,00	+0,45%	7,21M	05:56:50
Multitrend Indo Tbk PT	198,00	204,00	196,00	-4,00	-1,98%	478,7K	05:57:33
Anugerah Spareparts Sejahtera PT	49,00	50,00	49,00	-1,00	-2,00%	767,7K	05:51:29
Sumber Sinergi Makmur PT Tbk	61,00	63,00	60,00	-1,00	-1,61%	7,58M	05:55:47
Kokoh Exa Nusantara Tbk PT	117,00	118,00	115,00	-2,00	-1,68%	6,06M	05:57:22
Pulau Subur Tbk PT	161,00	162,00	160,00	0,00	0,00%	155,1K	05:55:12
Lovina Beach Brewery Tbk PT	63,00	63,00	61,00	+1,00	+1,61%	974,2K	05:57:11
Logisticsplus International Tbk PT	63,00	65,00	62,00	-1,00	-1,56%	3,84M	05:57:29
Koka Indonesia PT	183,00	186,00	180,00	-4,00	-2,14%	4,4M	05:57:25
Barito Renewables Energy PT Tbk	3.140,00	3.180,00	3.110,00	-40,00	-1,26%	2,83M	05:57:47
Agro Bahari Nusantara PT Tbk	494,00	500,00	476,00	+4,00	+0,82%	2,67M	05:57:52
Ikapharmindo Putramas PT	179,00	180,00	178,00	+1,00	+0,56%	13,2K	05:54:19
Mastersystem Infotama PT	1.355,00	1.360,00	1.345,00	-5,00	-0,37%	117,4K	05:52:39
Kian Santang Muliatama PT	107,00	109,00	106,00	0,00	0,00%	3,52M	05:57:06
JANU PUTRA SEJAHTERA Tbk PT	500,00	505,00	496,00	0,00	0,00%	939,4K	05:57:52
Maja Agung Latexindo PT Tbk	85,00	85,00	83,00	+1,00	+1,19%	1,1M	05:53:47
Asri Karya Lestari PT Tbk	376,00	380,00	350,00	+14,00	+3,87%	23,44M	05:57:49
Citra Nusantara Gemilang Tbk PT	153,00	153,00	150,00	+2,00	+1,32%	1,35M	05:55:29
Adhi Kartiko Pratama Tbk PT	362,00	366,00	358,00	0,00	0,00%	467,4K	05:56:50
Sinergi Multi Lestarindo PT Tbk	216,00	216,00	208,00	+6,00	+2,86%	1,81M	05:54:50
Multi Spunindo Jaya Tbk PT	860,00	870,00	810,00	+45,00	+5,52%	1,55M	05:57:17
Manggung Polahraya PT Tbk	39,00	39,00	38,00	+1,00	+2,63%	4,29M	05:57:48
Samcro Hyosung Adilestari PT Tbk	62,00	63,00	61,00	-1,00	-1,59%	844,4K	05:56:48
Griptha Putra Persada Tbk PT	127,00	127,00	127,00	-10,00	-7,30%	2,27M	05:55:01
Sumber Mineral Global Abadi Tbk PT	85,00	86,00	84,00	-1,00	-1,16%	922,8K	05:57:50
Terang Dunia Internusa PT	78,00	79,00	77,00	0,00	0,00%	5,2M	05:52:39
Pt Topindo Solusi Komunika	82,00	84,00	82,00	0,00	0,00%	3,74M	05:57:43
Mitra Pedagang Indonesia PT Tbk	198,00	222,00	194,00	-2,00	-1,00%	30,98M	05:57:44
Ancara Logistics Indonesia PT Tbk	750,00	750,00	725,00	+15,00	+2,04%	173,6K	05:50:19
Homeco Victoria Makmur PT Tbk	171,00	178,00	167,00	-10,00	-5,52%	2,71M	05:56:39
Pt Harta Djaya Karya Tbk	113,00	115,00	111,00	+1,00	+0,89%	2,8M	05:56:55
Multikarya Asia Pasifik Raya Tbk PT	1.115,00	1.120,00	1.100,00	+5,00	+0,45%	1,67M	05:38:23
Ecocare Indo Pasifik PT Tbk	182,00	185,00	180,00	-1,00	-0,55%	4,5M	05:56:56
Bersama Mencapai Puncak PT Tbk	246,00	250,00	238,00	+4,00	+1,65%	2,77M	05:57:15
Satu Visi Putra PT Tbk	1.270,00	1.285,00	1.190,00	+55,00	+4,53%	893K	05:57:51
Dunia Virtual Online Tbk PT	332,00	336,00	324,00	+4,00	+1,22%	534,7K	05:50:06
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	111,6K	05:42:59
Multi Hanna Kreasindo Tbk PT	130,00	132,00	128,00	+1,00	+0,78%	251,4K	05:57:44
Remala Abadi Tbk PT	1.685,00	1.685,00	1.665,00	0,00	0,00%	222,1K	05:57:20
Xolare RCR Energy PT Tbk	88,00	89,00	85,00	-1,00	-1,12%	2,06M	05:57:05
Benteng Api Technic PT Tbk	90,00	91,00	89,00	-1,00	-1,10%	136,4K	05:57:13
Soraya Berjaya Indonesia Tbk PT	98,00	98,00	95,00	0,00	0,00%	2,75M	05:51:02
Pt Cipta Perdana Lancar Tbk	108,00	110,00	105,00	-2,00	-1,82%	7,29M	05:57:52
Pt Intra Golflink Resorts Tbk	179,00	188,00	172,00	+5,00	+2,87%	6,1M	05:57:38
Gunanusa Eramandiri Tbk PT	218,00	232,00	218,00	-2,00	-0,91%	158,9K	05:56:05
Superior Prima Sukses PT Tbk	200,00	206,00	199,00	+5,00	+2,56%	5,33M	05:57:19
PT Indo American Seafoods Tbk	88,00	91,00	85,00	-1,00	-1,12%	4,57M	05:56:25
PT UBC Medical Indonesia Tbk	169,00	173,00	169,00	-4,00	-2,31%	348,4K	05:50:37
Global Sukses Digital Tbk PT	172,00	174,00	171,00	+1,00	+0,58%	233,9K	05:48:46
Pt Esta Indonesia Tbk	750,00	750,00	735,00	+10,00	+1,35%	2,48M	05:57:38
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	236,00	238,00	230,00	+6,00	+2,61%	9,26M	05:57:46
Daaz Bara Lestari Tbk PT	1.635,00	1.650,00	1.610,00	0,00	0,00%	29,1K	05:55:42
Newport Marine Services PT Tbk	140,00	144,00	137,00	+1,00	+0,72%	1,4M	05:57:48
Adiwarna Anugerah Abadi PT Tbk	91,00	92,00	91,00	-1,00	-1,09%	501,9K	05:56:51
Adaro Andalan Indonesia	11.500,00	11.950,00	11.500,00	-475,00	-3,97%	979,6K	05:17:48
Daya Intiguna Yasa PT Tbk	955,00	960,00	930,00	+15,00	+1,60%	56,5K	05:54:57
Kentanix Supra International Tbk PT	416,00	420,00	412,00	0,00	0,00%	97K	05:48:25
Raharja Energi Cepu Tbk Pt	4.230,00	4.260,00	4.180,00	+20,00	+0,48%	801,9K	05:57:48
Asuransi Digital Bersama Tbk PT	83,00	83,00	81,00	+2,00	+2,47%	849,6K	05:56:58
Hero Global Investment	139,00	142,00	139,00	-1,00	-0,71%	24,3K	05:57:35
Raja Roti Cemerlang	69,00	71,00	67,00	-1,00	-1,43%	4,61M	05:57:26
Brigit Biofarmaka Teknologi Tbk PT	242,00	254,00	242,00	-4,00	-1,63%	67,9K	05:45:37
Bangun Kosambi Sukses Pt Tbk	3.700,00	3.710,00	3.620,00	-50,00	-1,33%	202,8K	05:57:51
Delta Giri Wacana Tbk PT	326,00	328,00	324,00	-2,00	-0,61%	3,66M	05:49:46
Jantra Grupo Indonesia PT Tbk	94,00	95,00	92,00	-1,00	-1,05%	2,41M	05:57:46
Sinar Terang Mandiri PT Tbk	310,00	310,00	304,00	+4,00	+1,31%	376,3K	05:56:18
Yupi Indo Jelly Gum PT Tbk	1.295,00	1.340,00	1.290,00	0,00	0,00%	10,2K	05:52:45
Fore Kopi Indonesia PT Tbk	800,00	805,00	795,00	+5,00	+0,63%	376,7K	05:57:14
Medela Potentia Tbk PT	206,00	208,00	204,00	0,00	0,00%	411,9K	05:54:55
Cipta Sarana Medika Tbk PT	67,00	68,00	66,00	-1,00	-1,47%	2,99M	05:57:13
Asia Pramulia Tbk PT	141,00	143,00	140,00	+2,00	+1,44%	1,65M	05:57:15
Chandra Daya Investasi Tbk PT	645,00	655,00	640,00	0,00	0,00%	11,2M	05:57:40
Indokripto Koin Semesta Tbk PT	805,00	815,00	775,00	+50,00	+6,62%	28,28M	05:17:56
Pancaran Samudera Transport Tbk PT	855,00	860,00	850,00	-5,00	-0,58%	11,5K	05:48:44
Trimitra Trans Persada Tbk PT	362,00	368,00	362,00	-4,00	-1,09%	81,2K	05:56:22
Diastika Biotekindo Tbk PT	127,00	129,00	127,00	-2,00	-1,55%	263,7K	05:42:49
Merry Riana Edukasi Tbk PT	118,00	121,00	118,00	0,00	0,00%	491K	05:56:09
Prima Multi Usaha Indonesia Tbk PT	104,00	105,00	102,00	0,00	0,00%	191K	05:55:16
Merdeka Gold Resources PT Tbk	7.700,00	7.800,00	7.700,00	+50,00	+0,65%	1,78M	05:17:41
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	180,00	187,00	174,00	+4,00	+2,27%	1,87M	05:57:23
Abadi Lestari Indonesia	4.270,00	4.280,00	4.220,00	-10,00	-0,23%	42,6K	05:57:52
Super Bank Indonesia	494,00	498,00	490,00	-6,00	-1,20%	4,91M	05:57:16
BSA Logistics Indonesia	650,00	655,00	640,00	+5,00	+0,78%	4,99M	05:57:05
PT Bach Multi Global Tbk	396,00	400,00	390,00	+2,00	+0,51%	5M	05:57:50
Esa Medika Mandiri Tbk PT	354,00	366,00	352,00	+2,00	+0,57%	1,52M	05:57:50
Nitrasanata Dharma Tbk PT	1.380,00	1.400,00	1.380,00	-20,00	-1,43%	155,1K	05:29:57
Niramas Utama Tbk PT	500,00	515,00	482,00	0,00	0,00%	1,71M	05:56:54
Prodia Diagnostic Line Tbk PT	204,00	208,00	200,00	-4,00	-1,92%	3,91M	05:57:49
Rans Entertainmen Indonesia Tbk PT	193,00	197,00	191,00	-4,00	-2,03%	23,62M	05:57:44

Endonezya Sektörleri

Akademik ve Eğitsel Hizmetler (3)Hammadde (96)Keyfi Tüketim Ürünleri (146)Temel Tüketim Ürünleri (122)Enerji (53)Finans (122)Sağlık Hizmetleri (40)Endüstriyel Ürün ve Hizmetler (137)Gayrimenkul (74)Teknoloji (62)Kamu Hizmetleri (15)

Hisse Senedi Haberleri

BOJ faiz artışı Japonya’yı yükseltti, Asya hisseleri kazanç sağladı
Investing.com - Japonya Merkez Bankası’nın (BOJ) politika faizini yüzde 1,25’e yükseltmesinin ardından Japonya’nın Nikkei endeksi...
- YazarInvesting.com•18 Eyl 2026
Asya hisseleri Fed faiz artışıyla yükseldi, Çin hisseleri geride kaldı
Investing.com - Asya hisse senetleri Perşembe günü, Federal Rezerv’in 2023’ten bu yana ilk faiz artışını gerçekleştirmesinin...
- YazarInvesting.com•17 Eyl 2026
Fed kararı beklenirken Asya hisseleri yükseldi, petrol rallisi duraksadı
Investing.com - Asya hisseleri Çarşamba günü, yatırımcıların Federal Rezerv’in faiz kararını beklemesiyle birlikte hafif yükseldi;...
- YazarInvesting.com•16 Eyl 2026

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piyasa değeri	Zaman
21 Eylül 2026 Pazartesi
	Panca Mitra(PMMP)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	129,41Mlr

Şirket

Hisse B. Kar / Beklenti

Gelir / Beklenti

Piyasa değeri

Zaman

21 Eylül 2026 Pazartesi

Panca Mitra(PMMP)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

BİST 100

13.284,42

-225,34

-1,67%

DAX

25.304,06

-412,65

-1,60%

Dow Jones

51.682,64

-95,40

-0,18%

US 500

7.678,90

+28,8

+0,38%

Nikkei 225

65.018,95

+882,70

+1,38%

FTSE 100

10.659,13

-157,01

-1,45%

Dolar Endeksi

100,023

+0,093

+0,09%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	70,70	-%1,19	211,34Mln
THY	285,50	-%1,30	35,98Mln
Tüpraş	417,25	+%1,27	24,13Mln
Koç Holding	214,70	-%1,83	45,05Mln
Yapı Kredi	36,240	+%2,60	264,98Mln
Aselsan	372,75	-%1,84	23,96Mln
Astor Enerji	248,00	-%2,94	32,15Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	59,22	+%9,99	11,00
Hedef Portfoy Yonetimi AS	213,15	+%9,98	21,00
Akfen Insaat Turizm ve Ticaret AS	15,34	+%9,96	25,02Mln
Europower Enerji	62,35	+%9,96	59,14Mln
Ünlü Yatırım	11,59	+%9,96	10,28Mln
Metro Yatırım Ortaklığı	8,730	+%9,95	1,05Mln
Atlas YO	6,230	+%9,88	3,63Mln

İsim	Son Fiyat	Fark %	Hac.
Birlik Mensucat A.Ş.	8,820	-%10,00	773,02B
Euro Kapital Yat. Ort. A.Ş.	12,510	-%10,00	379,85B
Eminiş Ambalaj	130,500	-%10,00	17,96B
Ral Yatırım	198,000	-%10,00	841,67B
Baticim Cimento	14,310	-%10,00	534,00B
ERSU	17,460	-%10,00	459,79B
Eczacıbaşı Yatırım	234,90	-%10,00	574,07B

Reklam

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Endonezya Hisseler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam