Reklam

Endonezya Hisseler

Endonezya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Harta Aman Pratama	92	95	91	-2	-2,13%	8,09M	12:39:59
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	500	505	500	-5	-0,99%	34,9K	12:39:59
Austindo Nusantara Jaya	1.500	1.525	1.465	+10	+0,67%	50,7K	12:39:59
Bank Bumi Arta	720	740	720	-20	-2,70%	213,3K	12:39:59
Bank Maspion Indonesia	492	515	492	-18	-3,53%	258,6K	12:39:59
Bank Ocbc Nisp	1.260	1.275	1.250	-15	-1,18%	1,6M	12:39:59
Bank Of India Indonesia	1.125	1.125	1.125	0	0,00%	100	10/08
Bank Qnb Indonesia	52	53	51	-1	-1,89%	1,61M	12:39:59
Bayu Buana	1.170	1.190	1.155	-20	-1,68%	61,6K	12:39:59
Buana Finance	590	630	585	-15	-2,48%	72,7K	12:39:59
Delta Djakarta	1.780	1.795	1.775	-10	-0,56%	51,1K	12:39:59
Destinasi Tirta	418	440	394	-4	-0,95%	455,9K	12:39:59
Elang Mahkota	505	515	505	-10	-1,94%	43,03M	12:39:59
Enseval Putra	2.330	2.360	2.330	+10	+0,43%	318,6K	12:39:59
Equity Dev Inv	83	97	83	-4	-4,60%	42,34M	12:39:59
Eratex Djaja	189	190	182	-1	-0,53%	923,8K	12:39:59
Ever Shine Textile	167	176	164	-9	-5,11%	9,24M	12:39:59
Fast Food Indonesia	418	440	352	+54	+14,84%	75,89M	12:39:59
Fks Multi Agro	600	610	595	-10	-1,64%	27,9K	12:39:59
Golden Energy Mines	6.550	6.600	6.475	0	0,00%	41,7K	12:39:59
Indo Kordsa	4.620	4.620	4.610	+110	+2,44%	400	12:39:59
Indo Straits	264	266	256	+6	+2,33%	71,8K	12:39:59
Indorama Synthetics	2.380	2.430	2.330	+30	+1,28%	45K	12:39:59
Kabelindo Murni	306	306	302	+2	+0,66%	25,5K	12:39:59
Kedaung Indah Can	193	194	191	-2	-1,03%	233,4K	12:39:59
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	416	446	408	-10	-2,35%	10,92M	12:39:59
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.950	21.975	21.700	0	0,00%	40,7K	12:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	224	246	212	+8	+3,70%	1,3M	12:39:59
PT Temas Tbk	130	131	125	-1	-0,76%	11,96M	12:39:59
Pelayaran Nelly	199	200	197	+1	+0,51%	490,5K	12:39:59
Pikko Land Development	65	70	64	-5	-7,14%	26,55M	12:39:59
Pioneerindo Gourmet	895	1.180	885	-75	-7,73%	479,5K	12:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	59	61	58	+1	+1,72%	13,66M	10/08
Prasidha Aneka Niaga	136	141	134	-4	-2,86%	3,66M	12:39:59
Provident Agro	288	292	286	-4	-1,37%	509,5K	12:39:59
Pudjiadi & Sons	480	496	470	-6	-1,23%	16,2K	12:39:59
Reliance Securities	482	482	478	+4	+0,84%	15,2K	12:39:59
Ricky Putra Globalindo	79	80	77	0	0,00%	2,05M	12:39:59
Rig Tenders	680	690	680	-10	-1,45%	17,6K	12:39:59
Samudera Indonesia	302	306	298	0	0,00%	10,3M	12:39:59
Sekar Bumi	530	545	525	-10	-1,85%	278,3K	12:39:59
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.860	2.860	2.610	+260	+10,00%	87,8K	12:39:59
Supreme Cable	2.320	2.320	2.300	+20	+0,87%	13,3K	12:39:59
Sunson Textile	424	426	416	-2	-0,47%	73,8K	12:39:59
Surya Toto Indonesia	234	236	232	0	0,00%	433,7K	12:39:59
Suryamas Dutamakmur	555	570	545	-5	-0,89%	40,7K	12:39:59
Tifico Fiber Indonesia	790	790	790	+50	+6,76%	100	12:39:59
Tigaraksa Satria	4.950	4.950	4.950	0	0,00%	300	12:39:59
Trans Power Marine	464	468	460	-2	-0,43%	1,04M	12:39:59
Trias Sentosa	460	482	448	+6	+1,32%	673,8K	12:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.670	2.690	2.650	-20	-0,74%	220K	12:39:59
Aspirasi Hidup Indonesia Tbk PT	360	364	352	+8	+2,27%	32,67M	12:39:59
Acset Indonusa	87	87	86	+1	+1,16%	83,4K	12:39:59
Alamtri Resources Indonesia Tbk PT	2.530	2.550	2.510	0	0,00%	22,81M	12:39:59
Adhi Karya Persero	144	155	142	-4	-2,70%	52,74M	12:39:59
Adi Sarana Armada	625	640	615	-5	-0,79%	4,15M	12:39:59
Adira Dinamika	8.575	8.700	8.550	-75	-0,87%	64,6K	12:39:59
Agung Podomoro	125	131	123	-4	-3,10%	29,53M	12:39:59
Akasha Wira	32.850	32.975	32.850	-150	-0,45%	8,5K	12:39:59
Artha Mahiya Investama Tbk PT	398	402	390	0	0,00%	368,9K	12:39:59
Akr Corporindo	1.395	1.410	1.390	-10	-0,71%	12,19M	12:39:59
Alam Sutera Realty	120	123	120	-3	-2,44%	4,9M	12:39:59
Alkindo Naratama	925	1.035	840	+95	+11,45%	853,3K	12:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	115	124	115	-4	-3,36%	8,5M	12:39:59
Antam	3.090	3.210	3.060	-50	-1,59%	110,43M	12:39:59
Apexindo Pratama Duta	172	180	169	-5	-2,82%	13,5M	12:39:59
Arita Prima Indonesia	191	191	185	+4	+2,14%	475,8K	12:39:59
Arthavest	2.390	2.390	2.320	+30	+1,27%	6,5K	10/08
Arwana Citramulia	498	500	494	-2	-0,40%	4,73M	12:39:59
Asuransi Dayin Mitra	510	510	510	0	0,00%	7,5K	12:39:59
Multi Artha Guna	386	388	386	-2	-0,52%	77,5K	12:39:59
Asuransi Ramayana	266	272	266	-6	-2,21%	10,9K	12:39:59
Asahimas Flat Glass	3.350	3.350	3.260	+50	+1,52%	2,9K	12:39:59
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	260	268	252	+2	+0,78%	116,9K	12:39:59
Astra Agro Lestari	7.200	7.225	7.075	0	0,00%	2,51M	12:39:59
Astra Graphia	1.785	1.795	1.775	-5	-0,28%	663,3K	12:39:59
Astra International	4.870	5.025	4.860	-130	-2,60%	49,23M	12:39:59
Astra Otoparts	2.810	2.820	2.790	+10	+0,36%	3,52M	12:39:59
Asuransi Kresna Mitra	17	17	17	0	0,00%	24,81M	12:39:59
Atlas Resources	280	300	274	+6	+2,19%	450,8K	12:39:59
Bakrie & Brothers	99	106	98	-6	-5,71%	1,53B	12:39:59
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	37	40	37	-1	-2,63%	175,82M	12:39:59
Bank Artha Graha	140	146	138	0	0,00%	3,23M	12:39:59
Bank Negar	3.550	3.660	3.550	-100	-2,74%	29,93M	12:39:59
Bank Bukopin	55	57	54	-1	-1,79%	51,37M	12:39:59
Bank Capital Indonesia	116	120	114	-1	-0,85%	1,89M	12:39:59
Bank Danamon	4.200	4.390	4.190	-140	-3,23%	2,99M	12:39:59
Bank Woori Indonesia	222	222	218	0	0,00%	791,8K	12:39:59
Bank Mnc Internasional	50	50	50	0	0,00%	633,6K	12:39:59
Bank Ina Perdana	4.040	4.060	3.990	+40	+1,00%	170,2K	12:39:59
Bank Maybank Indonesia	193	196	192	-1	-0,52%	907,1K	12:39:59
Bank Mandiri Persero	4.120	4.200	4.100	-60	-1,44%	148,4M	12:39:59
Bank Mayapada	200	202	198	-2	-0,99%	467,7K	12:39:59
Bank Mega	1.985	1.990	1.970	0	0,00%	28,5K	12:39:59
Bank Mestika Dharma	2.020	2.040	2.000	-20	-0,98%	9,7K	12:39:59
Bank Nationalnobu	494	520	492	-16	-3,14%	1,6M	12:39:59
Bank Pembangunan	785	795	780	-10	-1,26%	1,71M	12:39:59
Bank Pan Indonesia	895	915	890	-15	-1,65%	2,34M	12:39:59
Bank Panin Syariah	50	51	50	0	0,00%	25,07M	12:39:59
Bank Pembangunan Timur	510	520	510	-5	-0,97%	7,51M	12:39:59
Bank Permata	2.150	2.190	2.150	-30	-1,38%	25,1K	12:39:59
Bank Pembangunan	23	23	23	0	0,00%	14,09M	12:39:59
Bank Rakyat Persero	3.090	3.110	3.060	0	0,00%	179,27M	12:39:59
Bank Sinarmas	695	700	695	-5	-0,71%	7,2K	12:39:59
Bank Tabungan Negara	1.210	1.235	1.200	-25	-2,02%	13,65M	12:39:59
Bank Tabungan	2.160	2.160	2.140	0	0,00%	9,4K	12:39:59
Bank Victoria	92	96	91	+1	+1,10%	2,88M	12:39:59
Bank Windu	69	69	68	+1	+1,47%	1,14M	12:39:59
Baramulti Suksessarana	4.310	4.330	4.300	-10	-0,23%	490,9K	12:39:59
Barito Pacific	1.820	1.870	1.785	-40	-2,15%	151,43M	12:39:59
Bayan Resources	12.025	12.075	12.000	0	0,00%	4,8K	12:39:59
Bekasi Asri Pemula	150	156	146	-6	-3,85%	10,4M	12:39:59
Bekasi Fajar	109	111	108	0	0,00%	5,36M	12:39:59
Astrindo Nusantara Infrasruktur Tbk PT	147	156	145	-9	-5,77%	486,78M	12:39:59
Berlina	635	650	610	+10	+1,60%	33,1K	12:39:59
Betonjaya Manunggal	364	364	352	-4	-1,09%	6K	12:39:59
BFI Finance	875	915	870	-30	-3,31%	20,57M	12:39:59
Bhuwanatala Indah	68	75	68	-6	-8,11%	18,91M	12:39:59
Bisi International	680	700	675	-15	-2,16%	302,1K	12:39:59
Bank Central Asia	6.300	6.400	6.200	-75	-1,18%	112,49M	12:39:59
Bank Rakyat	149	152	148	-2	-1,32%	2,87M	12:39:59
Buana Listya Tama	416	444	410	-22	-5,02%	446,63M	12:39:59
Budi Starch & Sweetener	216	222	214	0	0,00%	462,6K	12:39:59
Bukit Darmo	169	180	141	0	0,00%	0	28/07
Bukit Uluwatu Villa	725	770	725	-40	-5,23%	105,05M	12:39:59
Bumi Citra Permai	63	64	62	0	0,00%	14,99M	12:39:59
Bumi Resources Min	600	630	590	-15	-2,44%	304,17M	12:39:59
Bumi Resources	178	189	176	-9	-4,81%	3,66B	12:39:59
Bumi Serpong Damai	585	600	580	-10	-1,68%	9,12M	12:39:59
Bumi Teknokultura	10	11	10	-1	-9,09%	55,96M	12:39:59
Eagle High	90	98	89	-6	-6,25%	268,4M	12:39:59
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.900	1.950	1.880	-25	-1,30%	2,16M	12:39:59
Catur Sentosa	288	292	284	0	0,00%	141K	12:39:59
Central Proteina	51	54	50	0	0,00%	357,4M	12:39:59
Centratama Telekom	83	87	82	-2	-2,35%	5,96M	12:39:59
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	444	448	440	0	0,00%	46,2K	12:39:59
Chandra Asri Petro	2.070	2.150	2.030	-50	-2,36%	374,46M	12:39:59
Charoen Pokphand Indonesia	3.100	3.130	3.080	+20	+0,65%	11,17M	12:39:59
Ciputra Dev	600	620	600	-15	-2,44%	11,83M	12:39:59
Citatah	131	138	130	-3	-2,24%	9,01M	12:39:59
Citra Marga	1.355	1.360	1.325	-10	-0,73%	64,8K	12:39:59
Clipan Finance	348	354	346	-2	-0,57%	747,9K	12:39:59
Colorpak Indonesia	1.595	1.610	1.575	-10	-0,62%	50,8K	12:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	442	480	440	-32	-6,75%	927,24M	12:39:59
Darya-Varia	1.575	1.580	1.575	-5	-0,32%	3,1K	12:39:59
PT BUMA Internasional Grup Tbk	212	216	210	-4	-1,85%	1,34M	12:39:59
Dharma Samudera	81	90	80	0	0,00%	28,03M	12:39:59
Dharma Satya	1.280	1.330	1.275	-40	-3,03%	7,09M	12:39:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	159	181	139	+19	+13,57%	13,95M	12:39:59
Duta Pertiwi	4.300	4.300	4.300	0	0,00%	1,9K	12:39:59
Dyandra Media	84	86	83	-1	-1,18%	1,15M	12:39:59
Ekadharma	178	179	176	0	0,00%	79,3K	12:39:59
Electronic City Ind	156	161	155	-5	-3,11%	1,5M	12:39:59
Elnusa	695	710	685	-5	-0,71%	16,24M	12:39:59
Energi Mega Persada	1.260	1.300	1.240	-15	-1,18%	78,57M	12:39:59
Erajaya Swasembada	456	468	452	-2	-0,44%	88,84M	12:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	15	16	15	0	0,00%	54,62M	12:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	140	158	138	-17	-10,83%	52,13M	12:39:59
Fortune Indonesia	2.040	2.130	1.865	0	0,00%	2,44M	12:39:59
Fortune Mate	250	258	248	-6	-2,34%	3,4K	12:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.300	1.315	1.285	-5	-0,38%	8,3M	12:39:59
Garda Tujuh Buana	170	170	160	0	0,00%	0	29/06
Garuda Indonesia	77	84	72	+5	+6,94%	3,01B	12:39:59
Gema Grahasarana	81	87	80	0	0,00%	6,28M	12:39:59
Global Mediacom	114	116	112	-2	-1,72%	49M	12:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.880	1.905	1.840	-30	-1,57%	174,3K	12:39:59
Visi Telekomunikasi	266	274	264	-6	-2,21%	25,8K	12:39:59
Gowa Makassar	1.275	1.300	1.270	-20	-1,54%	2,5K	12:39:59
Gozco Plantations	169	178	166	-8	-4,52%	19,8M	12:39:59
Graha Layar Prima	2.540	2.540	2.540	0	0,00%	0	16/07
Greenwood Sejahtera	138	145	138	-4	-2,82%	1,91M	12:39:59
Gudang Garam	20.675	21.050	20.400	-75	-0,36%	2,18M	12:39:59
Gunawan Dianjaya Steel	124	142	124	-11	-8,15%	22,53M	12:39:59
Harum Energy	830	865	830	-20	-2,35%	33,21M	12:39:59
DFI Retail Nusantara Tbk Pt	338	346	330	+2	+0,60%	128,5K	12:39:59
Hexindo Adiperkasa	4.480	4.490	4.450	-10	-0,22%	75,2K	12:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	615	615	610	0	0,00%	3,3K	12:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	126	133	122	-3	-2,33%	1,28B	12:39:59
Indah Kiat Pulp & Paper	8.300	8.575	8.150	-75	-0,90%	8,14M	12:39:59
Indal Aluminium	176	180	176	-2	-1,12%	164,1K	12:39:59
Indika Energy	2.510	2.660	2.490	-100	-3,83%	24,34M	12:39:59
Indo Acidatama	71	73	70	-2	-2,74%	42M	12:39:59
Indo Tambangraya	24.675	24.875	24.500	-225	-0,90%	1,75M	12:39:59
Indocement Tunggal	5.350	5.400	5.275	0	0,00%	1,13M	12:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.575	7.625	7.500	-25	-0,33%	2,95M	12:39:59
Indofood	7.275	7.350	7.250	-50	-0,68%	7,06M	12:39:59
Indomobil Multi Jasa	160	165	160	-3	-1,84%	2,31M	12:39:59
Indomobil Sukses	855	870	850	-15	-1,72%	184,5K	12:39:59
Indopoly Swakarsa	113	114	111	-1	-0,88%	1,46M	12:39:59
Indoritel Makmur	9.700	9.700	9.500	-300	-3,00%	57K	12:39:59
Indosat	2.150	2.210	2.100	+50	+2,38%	55,46M	12:39:59
Indospring	264	278	260	-12	-4,35%	1,46M	12:39:59
Jamu dan Farmasi Sido	352	360	352	-6	-1,68%	53,86M	12:39:59
Intanwijaya	670	670	655	+10	+1,52%	18,8K	12:39:59
Intermedia Capital	246	258	228	+2	+0,82%	521,78M	12:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	21	21	20	0	0,00%	11,8M	12:39:59
Intiland Development	115	125	114	-1	-0,86%	53,07M	12:39:59
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	116	127	114	+2	+1,75%	26,55M	12:39:59
J Resources	490	525	480	-25	-4,85%	150,29M	12:39:59
Jaya Agra Wattie	130	135	127	+2	+1,56%	2,93M	12:39:59
Japfa Comfeed Indonesia	2.200	2.230	2.180	-10	-0,45%	9,78M	12:39:59
Jasa Marga	2.740	2.830	2.730	-30	-1,08%	3,59M	12:39:59
Jasuindo Tiga Perkasa	615	615	605	0	0,00%	1,04M	12:39:59
Jaya Konstruksi	85	88	84	-2	-2,30%	34,26M	12:39:59
Jaya Real Property	1.080	1.085	1.075	-30	-2,70%	1,15M	12:39:59
Jembo Cable Company	635	640	630	-10	-1,55%	14K	12:39:59
Jakarta Int Hotels & Dev	432	444	426	-2	-0,46%	400,9K	12:39:59
Kawasan Jababeka	125	135	124	-8	-6,02%	132,6M	12:39:59
Kalbe Farma	800	810	780	+15	+1,91%	92,38M	12:39:59
Kedawung Setia	458	462	440	-2	-0,43%	10,1K	12:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	458	464	452	0	0,00%	276,6K	12:39:59
Kmi Wire And Cable	330	334	328	-2	-0,60%	56,7K	12:39:59
Kobexindo Tractors	163	169	161	-6	-3,55%	1,61M	12:39:59
Krakatau Steel Persero	220	232	216	-8	-3,51%	7,12M	12:39:59
Quantum Clovera Investama Tbk PT	13	14	13	-1	-7,14%	9,95M	12:39:59
Langgeng Makmur	142	159	140	+1	+0,71%	3,46M	12:39:59
Lautan Luas	840	840	810	-10	-1,18%	26,5K	12:39:59
Leyand International	65	69	64	-3	-4,41%	18,29M	12:39:59
Lippo Cikarang	605	625	600	-10	-1,63%	318,5K	12:39:59
Lippo General Insurance	625	650	615	-5	-0,79%	12,3K	12:39:59
Lippo Karawaci	64	66	63	-2	-3,03%	281,96M	12:39:59
Lenox Pasifik Investama Tbk PT	81	85	81	-4	-4,71%	1,77M	12:39:59
Logindo Samudramakmur	107	110	103	-2	-1,83%	15,9M	12:39:59
Perusahaan Perkebunan	1.430	1.460	1.410	-20	-1,38%	7,98M	12:39:59
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	675	685	670	0	0,00%	2,29M	12:39:59
Mandom Indonesia	2.640	2.700	2.630	-30	-1,12%	95,2K	12:39:59
Martina Berto	126	129	123	-3	-2,33%	4,49M	12:39:59
Mds Retailing Tbk	1.580	1.595	1.575	-15	-0,94%	862K	12:39:59
Matahari Putra Prima	52	52	48	+4	+8,33%	34,95M	12:39:59
Mayora Indah	1.680	1.730	1.675	-30	-1,75%	11,04M	12:39:59
Medco Energi	1.340	1.340	1.300	+45	+3,47%	66,37M	12:39:59
Media Nusantara Citra	200	202	199	0	0,00%	19,37M	12:39:59
Megapolitan Dev	77	84	76	-3	-3,75%	60,58M	12:39:59
Metrodata Electronics	505	510	500	0	0,00%	3,25M	12:39:59
Metropolitan Land	515	530	510	-5	-0,96%	32,8K	12:39:59
Midi Utama Indonesia	272	280	272	-4	-1,45%	4,46M	12:39:59
Millennium Pharma	186	195	181	-3	-1,59%	1,2M	12:39:59
Minna Padi Investama	69	71	68	-2	-2,82%	257,78M	12:39:59
Mitra Adiperkasa	1.540	1.625	1.540	-85	-5,23%	6,42M	12:39:59
Mitra Int	28	31	28	-3	-9,68%	29,39M	12:39:59
Mitra Investindo	190	200	188	-6	-3,06%	2,74M	12:39:59
Mitra Pinasthika	1.005	1.005	995	0	0,00%	2,3M	12:39:59
Mitrabahtera Segara	2.840	2.870	2.820	+20	+0,71%	1,52M	12:39:59
Mnc Investama	26	27	26	-1	-3,70%	11,75M	12:39:59
Mnc Kapital Ind	50	50	50	0	0,00%	2,09M	12:39:59
MNC Tourism	74	77	74	-3	-3,90%	164,63M	12:39:59
Mnc Sky Vision	71	73	69	-1	-1,39%	19,2M	12:39:59
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	51	50	-1	-1,96%	15,55M	12:39:59
Mulia Industrindo	232	234	232	-2	-0,85%	3,4K	12:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.950	6.975	6.925	0	0,00%	38,8K	12:39:59
Multi Indocitra	520	530	520	-5	-0,95%	13,4K	12:39:59
Multi Prima Sejahtera	418	422	410	-2	-0,48%	182,6K	12:39:59
Multipolar	96	102	95	-4	-4,00%	49,01M	12:39:59
Multipolar Technology	1.445	1.595	1.410	-145	-9,12%	6,81M	12:39:59
Mustika Ratu	438	442	436	-2	-0,45%	1,23M	12:39:59
Nippon	590	595	585	0	0,00%	205,9K	12:39:59
City Retail Developments Tbk PT	155	161	152	-8	-4,91%	373,7K	12:39:59
Nusa Konstruksi	125	147	121	-7	-5,30%	28,76M	12:39:59
Nusa Raya Cipta	510	525	500	-15	-2,86%	5,38M	12:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.490	1.520	1.485	-20	-1,32%	29,82M	12:39:59
Pembangunan Jaya Ancol	460	462	454	+4	+0,88%	82,6K	12:39:59
Pacific Strategic	555	585	545	-30	-5,13%	1,67M	12:39:59
Pakuwon Jati	256	262	254	-4	-1,54%	57,63M	12:39:59
Pan Brothers	27	27	26	0	0,00%	4,28M	12:39:59
Panin Financial	228	234	226	-4	-1,72%	23,17M	12:39:59
Paninvest	710	715	705	-5	-0,70%	257,5K	12:39:59
Panin Sekuritas	1.540	1.550	1.535	-5	-0,32%	63,7K	12:39:59
Panorama Sentrawisata	432	432	420	+4	+0,93%	34,4K	12:39:59
Weha Transportasi	107	111	105	-3	-2,73%	7,19M	12:39:59
Pelangi Indah Canindo	133	134	130	0	0,00%	167,3K	12:39:59
Pelat Timah Nusantara	191	200	190	-9	-4,50%	12,93M	12:39:59
Pelayaran Nasional	115	118	114	-1	-0,86%	2,42M	12:39:59
Perdana Gapura Prima	107	108	105	-1	-0,93%	126,28M	12:39:59
Paragon Karya Perkasa Tbk PT	3.740	3.860	3.730	-120	-3,11%	1,07M	12:39:59
Petrosea	4.930	5.100	4.860	-95	-1,89%	45,13M	12:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	256	276	254	-10	-3,76%	3,72M	12:39:59
Pembangunan Perumahan	204	216	200	0	0,00%	32,33M	12:39:59
Pudjiadi Prestige	310	320	306	-2	-0,64%	165,5K	12:39:59
Pyridam Farma	212	220	208	-6	-2,75%	9,92M	12:39:59
Radiant Utama	208	212	206	-2	-0,95%	115,5K	12:39:59
Ramayana Lestari	380	384	378	-4	-1,04%	3,86M	12:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	63	65	61	+1	+1,61%	15,07M	12:39:59
Resource Alam Indonesia	274	282	272	-4	-1,44%	922,3K	12:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	63	65	62	-2	-3,08%	14,71M	12:39:59
Rukun Raharja	860	895	855	-30	-3,37%	76,86M	12:39:59
Salim Ivomas Pratama	590	600	585	-5	-0,84%	11,37M	12:39:59
Samindo Resources	1.025	1.060	1.025	-15	-1,44%	42,3K	12:39:59
Prime Agri Resources Tbk PT	4.280	4.290	4.260	+10	+0,23%	81,9K	12:39:59
Sarana Meditama	300	302	294	+4	+1,35%	1,03M	12:39:59
Sarana Menara Nusantara	390	396	386	-4	-1,02%	52,46M	12:39:59
Saranacentral Bajatama	362	376	348	+24	+7,10%	29,77M	06/08
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.800	1.840	1.790	-30	-1,64%	6,16M	12:39:59
Sat Nusapersada	284	292	280	-8	-2,74%	306,2K	12:39:59
Sawit Sumbermas Sarana	930	955	925	-10	-1,06%	11,23M	12:39:59
Sejahteraraya	13.000	13.000	12.600	-25	-0,19%	1,7K	10/08
Selamat Sempurna	1.715	1.725	1.710	0	0,00%	3,17M	12:39:59
Semen Baturaja Persero	165	176	165	-3	-1,79%	10,75M	12:39:59
Semen Indonesia Persero	1.545	1.635	1.530	-65	-4,04%	25,22M	12:39:59
Sentul City	72	76	70	-2	-2,70%	294,46M	12:39:59
Siantar Top	9.650	9.950	9.400	-200	-2,03%	22,3K	12:39:59
Sidomulyo Selaras	79	83	79	-4	-4,82%	8,34M	12:39:59
PT Sreeya Sewu	685	690	685	-5	-0,72%	8,5K	12:39:59
Siloam International	2.400	2.410	2.290	+40	+1,69%	784,5K	12:39:59
Sinar Mas Multiartha	20.175	20.175	20.125	+25	+0,12%	800	12:39:59
Slj Global	98	139	98	-17	-14,78%	328,13M	12:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5.550	5.700	5.500	-150	-2,63%	64,4K	12:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	248	248	246	-2	-0,80%	94K	12:39:59
PT Buana Artha Anugerah Tbk	414	414	382	+82	+24,70%	3,24M	12:39:59
Steel Pipe Ind	434	440	426	+2	+0,46%	961,6K	12:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.395	1.405	1.385	+10	+0,72%	50,18M	12:39:59
Summarecon Agung	326	336	322	-6	-1,81%	9,56M	12:39:59
Suparma	165	167	162	+1	+0,61%	471,1K	12:39:59
Supra Boga Lestari	520	540	505	+5	+0,97%	304,1K	12:39:59
Surya Citra Media	200	206	198	-4	-1,96%	43,57M	12:39:59
ESSA Industries Indonesia Tbk PT	695	695	665	+10	+1,46%	161,87M	12:39:59
Surya Semesta	1.660	1.690	1.645	-25	-1,48%	11,26M	12:39:59
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	2.350	2.390	2.330	-40	-1,67%	9,43M	12:39:59
Telkom Indonesia	2.610	2.650	2.570	-10	-0,38%	84,12M	12:39:59
Tempo Inti Media	154	182	150	-4	-2,53%	134,73M	12:39:59
Tempo Scan Pacific	2.790	2.820	2.790	-30	-1,06%	154,2K	12:39:59
Tifa Finance	334	354	330	0	0,00%	46K	12:39:59
FKS Food Sejahtera Tbk PT	117	118	115	0	0,00%	3,35M	12:39:59
Timah Tbk	3.770	3.890	3.720	-80	-2,08%	43,39M	12:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	7.325	7.550	7.125	+175	+2,45%	5,88M	12:39:59
TBS Energi Utama Tbk PT	500	525	496	-10	-1,96%	10,5M	12:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.320	1.340	1.300	-10	-0,75%	3,02M	12:39:59
Tower Bersama	1.340	1.400	1.340	-60	-4,29%	672,4K	12:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	600	610	595	0	0,00%	45,7K	12:39:59
Trisula International	169	172	169	-2	-1,17%	323,5K	12:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	875	1.030	875	-115	-11,62%	777,2K	12:39:59
Tunas Baru Lampung	615	630	615	-15	-2,38%	1,22M	12:39:59
Ultrajaya Milk	1.495	1.510	1.480	0	0,00%	3,57M	12:39:59
Unilever Indonesia	1.745	1.810	1.740	-55	-3,06%	14,73M	12:39:59
United Tractors	23.625	24.100	23.625	-425	-1,77%	3,29M	12:39:59
Vale Indonesia	5.250	5.400	5.175	-125	-2,33%	12,18M	12:39:59
PT Mizuho Leasing Indonesia Tbk	75	76	73	-1	-1,32%	153,4K	12:39:59
Victoria Investama	142	146	142	0	0,00%	140,6K	12:39:59
Visi Media Asia	49	53	49	-5	-9,26%	35,57M	12:39:59
Voksel Electric	228	246	228	-14	-5,79%	1,23M	12:39:59
Wahana Ottomitra	272	274	258	+6	+2,26%	887,4K	12:39:59
Wahana Pronatural	134	135	128	+4	+3,08%	3,09M	12:39:59
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	84	95	76	+9	+12,00%	125,37M	12:39:59
Wilmar Cahaya Ind	2.200	2.220	2.170	-20	-0,90%	27,6K	12:39:59
Wintermar	515	515	498	+15	+3,00%	12,98M	12:39:59
Wismilak Inti Makmur	1.800	1.830	1.790	-20	-1,10%	1,15M	12:39:59
XL Axiata	2.410	2.520	2.410	-90	-3,60%	8,13M	12:39:59
Yanaprima Hastapersada	790	790	630	+155	+24,41%	1,41M	12:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.205	1.230	1.205	-5	-0,41%	2,9K	12:39:59
Eka Sari Lorena	192	224	184	+5	+2,67%	7,71M	12:39:59
Indonesian Paradise	750	750	695	+15	+2,04%	136,3K	12:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	15.125	15.275	15.050	-150	-0,98%	6,1K	12:39:59
Asuransi Bina Dana Arta	3.840	3.840	3.830	0	0,00%	3,4K	12:39:59
Woori Finance Indonesia Tbk PT	260	264	254	+8	+3,17%	127,9K	12:39:59
Lion Metal Works	348	356	348	-8	-2,25%	14,4K	12:39:59
Sumi Indo Kabel	655	700	655	-115	-14,94%	2,37M	12:39:59
Dian Swastatika	945	995	920	-40	-4,06%	685,52M	12:39:59
Asuransi Bintang	412	424	410	-12	-2,83%	9,8K	12:39:59
Chitose Internasional	173	176	170	-3	-1,70%	382,8K	12:39:59
Link Net	1.355	1.430	1.340	-45	-3,21%	15,7K	12:39:59
Soechi Lines	478	498	470	-14	-2,85%	18,03M	12:39:59
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	60	61	60	-1	-1,64%	5,99M	12:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.190	1.230	1.190	-20	-1,65%	41,1K	12:39:59
Hanjaya Mandala Sampoerna Tbk PT	740	760	725	-20	-2,63%	24,32M	12:39:59
Goodyear Indonesia	1.080	1.105	1.080	-25	-2,26%	1,2K	12:39:59
Asuransi Jasa Tania	153	154	152	0	0,00%	287,6K	12:39:59
Bank Cimb Niaga	1.635	1.655	1.635	-15	-0,91%	2,32M	12:39:59
Yulie Sekurindo	3.500	3.580	3.350	+30	+0,86%	2,2K	12:39:59
Panca Global	100	104	98	-2	-1,96%	18,02M	12:39:59
Himalaya Energi Perkasa Tbk PT	18	19	18	-2	-10,00%	14,76M	12:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	436	476	436	+2	+0,46%	6,9K	12:39:59
Magna Finance	105	108	101	-1	-0,94%	4,78M	12:39:59
Agung Semesta Sejahtera Tbk PT	31	32	31	+1	+3,33%	1,2M	12:39:59
Bank Dinar Indonesia	124	125	121	0	0,00%	1M	12:39:59
Mitrabara Adiperdana	1.460	1.490	1.450	-10	-0,68%	28K	12:39:59
Blue Bird	1.620	1.640	1.620	-10	-0,61%	598,1K	12:39:59
Impack Pratama Industri	1.465	1.555	1.465	-90	-5,79%	11,53M	12:39:59
Indonesia Prima	1.000	1.015	955	-15	-1,48%	5,8K	12:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	254	266	254	-10	-3,79%	22,15M	12:39:59
Roda Vivatex	13.600	13.600	13.575	-375	-2,68%	300	12:39:59
Merck	3.990	4.020	3.940	0	0,00%	79,4K	12:39:59
Jakarta Setiabudi	1.360	1.400	1.355	-20	-1,45%	19,6K	12:39:59
Citra Tubindo	4.000	4.020	4.000	-20	-0,50%	6,8K	12:39:59
Sekar Laut	202	210	202	-2	-0,98%	272,8K	12:39:59
Danasupra	106	110	105	-4	-3,64%	9,84M	12:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	406	418	404	-4	-0,98%	205,9K	12:39:59
Bintang Mitra	300	306	300	-8	-2,60%	31,2K	12:39:59
Tira Austenite	434	440	420	-6	-1,36%	417,4K	12:39:59
Inter-Delta	270	298	270	-6	-2,17%	57,8K	12:39:59
Mitra Keluarga Karyasehat	1.800	1.875	1.775	-55	-2,96%	4,15M	12:39:59
Red Planet Indonesia Tbk	220	226	216	-6	-2,65%	7,01M	12:39:59
Mitra Energi Persada	202	210	202	-6	-2,88%	637,8K	12:39:59
Alakasa Industrindo Tbk	2.340	2.340	2.250	+210	+9,86%	110K	12:39:59
PP Properti Tbk PT	17	17	17	-1	-5,56%	39,21M	12:39:59
Argo Pantes Tbk	1.150	1.170	1.075	-35	-2,95%	158,7K	12:39:59
Puradelta Lestari Tbk Pt	146	149	145	-2	-1,35%	42,29M	12:39:59
Radana Bhaskara Finance Tbk	96	109	96	-2	-2,04%	10,72M	12:39:59
Merdeka Copper Gold TBK PT	2.920	3.080	2.910	-120	-3,95%	44,29M	12:39:59
Mega Manunggal Property	290	298	290	-8	-2,68%	491,1K	12:39:59
Steady Safe TBK PT	414	414	408	+2	+0,49%	385,4K	12:39:59
Bukaka Teknik Utama	1.040	1.040	1.005	+30	+2,97%	23,9K	12:39:59
Anabatic Technologies Tbk	454	472	454	-20	-4,22%	109,3K	12:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	805	810	800	0	0,00%	8,8K	12:39:59
Bank Harda Internasional Tbk PT	905	915	900	0	0,00%	13,77M	12:39:59
Victoria Insurance Tbk PT	143	143	140	0	0,00%	163,2K	12:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	248	250	244	+2	+0,81%	25,8K	12:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	96	100	96	-3	-3,03%	6,12M	12:39:59
Indonesia Pondasi Raya Tbk PT	270	280	264	-6	-2,17%	137K	12:39:59
Kino Indonesia Tbk PT	1.300	1.315	1.280	0	0,00%	13,2K	12:39:59
Bank Artos Indonesia	1.230	1.290	1.225	-60	-4,65%	4,76M	12:39:59
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	110	112	110	-2	-1,79%	1,42M	12:39:59
Cikarang Listrindo	785	790	750	+20	+2,61%	13,53M	12:39:59
Duta Intidaya	1.010	1.025	975	+5	+0,50%	24,2K	12:39:59
Sillo Maritime Perdana	2.300	2.430	2.170	-100	-4,17%	116,3K	12:39:59
Graha Andrasentra	89	97	86	-6	-6,32%	1,33B	12:39:59
Capital Financial Ind	1.800	1.800	1.800	0	0,00%	9,4K	12:39:59
Maharaksa Biru Energi Tbk PT	318	336	312	-20	-5,92%	33,43M	12:39:59
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	2.890	2.940	2.880	-10	-0,34%	45,8K	12:39:59
Paramita Bangun Sarana	735	750	735	-5	-0,68%	319,9K	12:39:59
Prodia Widyahusada	2.370	2.380	2.360	0	0,00%	274,2K	12:39:59
Bintang Oto Global	1.610	1.685	1.600	-30	-1,83%	45,6K	12:39:59
Nusantara Pelabuhan	860	885	850	-5	-0,58%	28,6K	12:39:59
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	650	675	645	-15	-2,26%	5,65M	12:39:59
Sumber Energi Andalan	1.345	1.385	1.335	-30	-2,18%	5,3K	12:39:59
Perdana Bangun Pusaka	2.330	2.370	2.310	-50	-2,10%	19,9K	12:39:59
Industri Dan Perdagangan	92	96	89	+1	+1,10%	7,32M	12:39:59
Sanurhasta Mitra	262	276	260	-10	-3,68%	47,13M	12:39:59
Sariguna Primatirta	378	386	376	-4	-1,05%	8,01M	12:39:59
PT Cahayasakti Investindo	198	200	196	-2	-1,00%	1,82M	12:39:59
PT Pelayaran Tamarin	27	27	26	+2	+8,00%	19,84M	12:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	106	110	101	-1	-0,93%	8,18M	12:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	56	56	54	0	0,00%	12,12M	12:39:59
Kirana Megatara	230	234	220	-2	-0,86%	105K	12:39:59
Hartadinata Abadi	2.080	2.260	2.040	-120	-5,45%	24,49M	12:39:59
Integra Indocabinet	212	216	208	-4	-1,85%	2,21M	12:39:59
Alfa Energi Investama	107	111	107	-3	-2,73%	5,15M	12:39:59
Map Boga Adiperkasa	1.210	1.210	1.055	+90	+8,04%	2,5K	12:39:59
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.095	1.105	1.060	0	0,00%	11,26M	12:39:59
Andalan Perkasa Abadi Tbk PT	31	31	29	+1	+3,33%	129,1K	12:39:59
Emdeki Utama	189	190	187	-2	-1,05%	145,4K	12:39:59
Trisula Textile	113	119	112	-6	-5,04%	22,84M	12:39:59
Kioson Komersial	93	97	92	-4	-4,12%	13,11M	12:39:59
Garuda Maintenance Facility	62	71	61	-9	-12,68%	1,53B	12:39:59
Malacca Trust Wuwungan	256	256	248	0	0,00%	4,4K	12:39:59
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	234	238	232	+2	+0,86%	261K	12:39:59
PP Presisi Tbk PT	102	113	101	-3	-2,86%	196,34M	12:39:59
Wijaya Karya Bangunan Gedung	54	64	50	+4	+8,00%	275,16M	12:39:59
M Cash Integrasi PT	316	346	302	-30	-8,67%	11,27M	12:39:59
Pelita Samudera	330	330	328	0	0,00%	80,4K	12:39:59
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	173	200	169	+1	+0,58%	8,64M	12:39:59
Dwi Guna Laksana	426	442	390	+30	+7,58%	15,81M	12:39:59
Jasa Armada Indonesia	302	304	300	-2	-0,66%	363,1K	12:39:59
Panca Budi Idaman	530	535	520	-5	-0,93%	941,5K	12:39:59
Prima Cakrawala Abadi	41	43	41	-2	-4,65%	3,19M	12:39:59
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.220	3.280	3.210	-30	-0,92%	46,4K	12:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	192	200	190	-8	-4,00%	1,66M	12:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.590	1.615	1.590	-20	-1,24%	15,4K	12:39:59
Indah Prakasa Sentosa	690	695	690	0	0,00%	22,6K	12:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	79	85	78	-3	-3,66%	31,98M	12:39:59
Bank Syariah Indonesia	1.770	1.805	1.760	-25	-1,39%	12,97M	12:39:59
PT Surya Pertiwi	605	610	600	+5	+0,83%	272,1K	12:39:59
Medikaloka Hermina	770	790	760	-10	-1,28%	10,87M	12:39:59
Guna Timur Raya	805	850	725	+85	+11,81%	7,35M	10/08
PT Sarimelati Kencana	183	184	179	+2	+1,10%	584,1K	12:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.235	1.250	1.225	-5	-0,40%	1,19M	12:39:59
MNC Studios	380	392	374	-10	-2,56%	29,38M	12:39:59
Bank Tabungan Pensiunan	980	995	975	-15	-1,51%	2,41M	12:39:59
Charnic Capital	1.555	1.600	1.555	-45	-2,81%	63,4K	12:39:59
Royal Prima	110	110	104	+2	+1,85%	8,42M	12:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	163	166	162	-2	-1,21%	409,9K	12:39:59
Batavia Prosperindo Trans	75	79	75	-4	-5,06%	3,4M	12:39:59
PT Kendaraan Terminal	1.160	1.175	1.150	-5	-0,43%	637,4K	12:39:59
Jaya Sukses Makmur	935	970	925	-10	-1,06%	472,2K	12:39:59
MAP Aktif Adiperkasa	640	660	640	-20	-3,03%	23,9M	12:39:59
Transcoal Pacific	3.830	4.240	3.800	-340	-8,15%	1,61M	12:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	670	685	670	-15	-2,19%	3,5M	12:39:59
NFC Indonesia	1.530	1.530	1.480	+10	+0,66%	29,6K	12:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	1.020	1.090	1.010	-65	-5,99%	13,38M	12:39:59
Andira Agro	18	18	17	0	0,00%	3,25M	12:39:59
Trimitra Propertindo	76	86	73	-8	-9,52%	83,68M	12:39:59
Madusari Murni Indah	270	278	268	0	0,00%	2,55M	12:39:59
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6.050	6.225	6.000	-125	-2,02%	4,73M	12:39:59
Natura City	174	182	173	-3	-1,69%	470,5K	12:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	11.700	-25	-0,21%	11,2K	12:39:59
Satria Antaran Prima	214	224	210	-4	-1,83%	368,2K	12:39:59
Super Energy	2.700	2.700	2.700	-30	-1,10%	100	12:39:59
Garudafood Putra Putri	302	306	298	-4	-1,31%	234,6K	12:39:59
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	404	404	396	+2	+0,50%	34,4K	12:39:59
Cahayaputra Asa Keramik	139	141	138	-1	-0,71%	61,8K	12:39:59
Kota Satu	258	260	256	0	0,00%	80K	12:39:59
Yelooo Integra	84	90	82	-7	-7,69%	47,28M	12:39:59
Alsok Indonesia	870	870	870	0	0,00%	15K	10/08
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	58	59	57	-1	-1,69%	4,66M	12:39:59
Nusantara Voucher	136	145	134	-7	-4,90%	6M	12:39:59
Sentral Mitra Informatika	115	119	113	0	0,00%	11,26M	12:39:59
Satria Mega Kencana	665	740	620	+35	+5,56%	1,64M	12:39:59
Urban Jakarta Propertindo	218	218	210	+8	+3,81%	1,2K	12:39:59
Mega Perintis	740	815	710	-40	-5,13%	750,5K	12:39:59
Phapros	260	264	260	-6	-2,26%	24,1K	12:39:59
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	414	434	410	-20	-4,61%	14,05M	12:39:59
Pollux Investasi	730	790	730	-40	-5,19%	11,7K	12:39:59
Citra Putra	2.760	2.900	2.700	+20	+0,73%	49,9K	12:39:59
Olympus Strategic Indonesia PT	650	675	635	0	0,00%	86,4K	12:39:59
Armada Berjaya	133	135	132	-1	-0,75%	813,2K	12:39:59
PT Wahana Interfood	101	105	100	-3	-2,88%	239,32M	12:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	41	42	41	-2	-4,65%	964,2K	12:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	82	92	82	-3	-3,53%	57,52M	12:39:59
Hotel Fitra International	354	354	352	0	0,00%	144,6K	12:39:59
Bali Bintang Sejahtera	153	159	152	-6	-3,77%	792,5K	12:39:59
Communication Cable Systems	258	262	254	-2	-0,77%	198,3K	12:39:59
Surya Fajar Capital	1.985	1.990	1.970	0	0,00%	45,6K	12:39:59
Golden Flower	11.900	11.900	11.300	+475	+4,16%	600	12:39:59
Bima Sakti Pertiwi	56	60	56	-3	-5,08%	29,93M	12:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	228	232	226	-4	-1,72%	802,5K	12:39:59
Krida Jaringan Nusantara	178	181	151	+22	+14,10%	179,72M	12:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.290	2.500	2.290	-200	-8,03%	137,8K	12:39:59
MNC Vision Networks	30	30	29	+1	+3,45%	1,24M	12:39:59
Hensel Davest	53	61	50	+3	+6,00%	470,08M	12:39:59
Satyamitra Kemas Lestari	151	155	144	+2	+1,34%	158,9K	12:39:59
Inocycle	142	145	142	-3	-2,07%	1,74M	12:39:59
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	90	92	90	-2	-2,17%	1,63M	12:39:59
Asuransi Jiwa Sinarmas	5.925	6.000	5.500	+225	+3,95%	15,6K	12:39:59
Fuji Finance Indonesia	204	246	202	-2	-0,97%	5,67M	12:39:59
DMS Propertindo	175	180	164	-3	-1,69%	558,82M	12:39:59
Kencana Energi	900	910	880	+5	+0,56%	10,31M	12:39:59
Telefast Indonesia	189	197	185	-3	-1,56%	636K	12:39:59
Bhakti Agung Propertindo	18	19	18	-2	-10,00%	10,03M	12:39:59
Gunung Raja	300	306	298	-4	-1,32%	217K	12:39:59
Optima Prima	131	136	128	-1	-0,76%	8,92M	12:39:59
Nusantara Almazia	139	148	136	-9	-6,08%	9,97M	12:39:59
Gaya Abadi	75	82	75	-4	-5,06%	32,02M	12:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	366	374	366	-4	-1,08%	881,2K	12:39:59
Digital Mediatama Maxima	194	200	190	-4	-2,02%	1,57M	12:39:59
Ginting Jaya Energi	62	63	59	+2	+3,33%	22,34M	12:39:59
Singaraja Putra	6.700	7.050	6.700	-350	-4,96%	2,18M	12:39:59
Sinergi Inti	125	129	123	-3	-2,34%	16,94M	12:39:59
Dana Brata Luhur	1.095	1.180	1.090	+5	+0,46%	5,36M	12:39:59
Mulia Boga Raya	565	595	565	-30	-5,04%	459,3K	12:39:59
Palma Serasih	194	196	191	-2	-1,02%	90,7K	12:39:59
Asia Sejahtera Mina	1.210	1.210	1.210	+110	+10,00%	45,2K	12:39:59
Ifishdeco	1.285	1.295	1.285	+105	+8,90%	32,2K	12:39:59
Repower Asia Ind	53	56	51	0	0,00%	210,94M	12:39:59
Indonesia Fibreboard	206	208	202	0	0,00%	974,4K	12:39:59
Uni Charm	436	458	436	-12	-2,68%	1M	12:39:59
Putra Mandiri Jembar	116	119	114	-1	-0,85%	1,77M	12:39:59
Galva Technologies	310	316	308	+2	+0,65%	7,4K	12:39:59
Bahtera Bumi Raya PT Tbk	715	790	715	-5	-0,69%	125,8K	12:39:59
Cisadane Sawit Raya	740	755	740	-15	-1,99%	141,4K	12:39:59
Bank Amar Indonesia	222	224	220	0	0,00%	570,9K	12:39:59
Ashmore Asset	360	360	354	+2	+0,56%	93,6K	12:39:59
Royalindo Investa	174	178	173	-3	-1,69%	34,89M	12:39:59
Perintis Triniti	308	320	306	-10	-3,14%	4,17M	12:39:59
Diamond Food	625	630	620	-5	-0,79%	6,1K	12:39:59
Putra Rajawali Kencana	32	33	32	-1	-3,03%	4,45M	12:39:59
Pratama Widya	1.175	1.185	1.165	-10	-0,84%	34,1K	12:39:59
Lancartama Sejati	240	250	238	-6	-2,44%	3,77M	12:39:59
Era Mandiri Cemerlang Tbk PT	87	96	82	+2	+2,35%	80,69M	12:39:59
Arkayana Lestari	154	161	154	-7	-4,35%	1,44M	12:39:59
Diamond Citra	50	50	50	0	0,00%	211,8K	12:39:59
Andalan Sakti	416	428	416	-10	-2,35%	182,9K	12:39:59
Batulicin Nusantara	905	935	890	-5	-0,55%	7,8K	12:39:59
Esta Multi Usaha	174	181	173	-4	-2,25%	346,1K	12:39:59
Makmur Berkah	246	250	240	0	0,00%	138,5K	12:39:59
Metro Health	428	428	424	+4	+0,94%	109,7K	12:39:59
Saraswanti Anugerah	276	280	274	-4	-1,43%	28,8K	12:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	108	108	78	+28	+35,00%	260,92M	12:39:59
Aesler Gr	1.265	1.300	1.225	-35	-2,69%	6,3K	12:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	48	50	47	-3	-5,88%	4,31M	12:39:59
Bumi Benowo	101	129	100	+1	+1,00%	33M	12:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	208	224	206	-16	-7,14%	1,72M	12:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	60	62	59	-1	-1,64%	76,91M	12:39:59
Pradiksi Gunatama	7.450	8.025	7.425	-150	-1,97%	25,9K	12:39:59
Boston Furniture	246	290	246	-26	-9,56%	8,12M	12:39:59
Pakuan	2.350	2.510	2.350	-100	-4,08%	172,8K	12:39:59
Prima Globalindo	206	210	202	0	0,00%	925,5K	12:39:59
Berlian Laju Tanker Tbk PT	33	33	33	0	0,00%	8,49M	12:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	476	476	450	+2	+0,42%	15,11M	12:39:59
Transkon Jaya	108	121	108	-3	-2,70%	6,92M	12:39:59
Pinago Utama	3.550	3.560	3.550	-10	-0,28%	83,3K	12:39:59
Puri Global Sukses	136	141	135	-4	-2,86%	1,35M	12:39:59
Soho Global	1.180	1.190	1.160	-10	-0,84%	19,9K	12:39:59
Selaras Citra	149	173	146	-6	-3,87%	3,95M	12:39:59
Bank Bisnis	4.700	4.700	4.690	+50	+1,08%	400	10/08
Kurniamitra Duta	535	540	520	0	0,00%	32K	12:39:59
Grand House	185	186	181	0	0,00%	1,51M	12:39:59
Rockfields Prop	2.110	2.300	2.000	-220	-9,44%	302K	12:39:59
Planet Properindo	38	38	37	0	0,00%	485,3K	12:39:59
Morenzo Abadi	74	80	74	-5	-6,33%	25,29M	12:39:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	605	605	560	+25	+4,31%	1,34M	12:39:59
Victoria Care	595	605	590	0	0,00%	1,05M	12:39:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.350	7.375	7.325	0	0,00%	2,7K	12:39:59
Bank Net Indonesia Syariah Tbk PT	270	274	268	0	0,00%	1,52M	12:39:59
Diagnos Laboratorium Utama PT Tbk	234	234	230	+2	+0,86%	72K	12:39:59
Widodo Makmur Unggas Tbk PT	55	60	54	-4	-6,78%	238,46M	12:39:59
Ulima Nitra PT	112	115	111	-3	-2,61%	799,9K	12:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	226	232	220	0	0,00%	11,56M	12:39:59
Zyrexindo Mandiri Buana PT Tbk	125	127	123	-2	-1,57%	301,5K	12:39:59
Imago Mulia Persada Tbk PT	490	496	490	-4	-0,81%	2,4K	12:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.780	1.815	1.765	-30	-1,66%	19,35M	12:39:59
Nusa Palapa Gemilang PT Tbk	57	58	57	-1	-1,72%	10,62M	12:39:59
Lima Dua Lima Tiga PT	274	274	236	+24	+9,60%	42,57M	12:39:59
Harapan Duta Pertiwi PT	216	230	206	-14	-6,09%	34,79M	12:39:59
Triniti Dinamik PT Tbk	50	54	50	0	0,00%	0	29/06
Green Power Tbk PT	93	98	93	-3	-3,13%	6,34M	12:39:59
Panca Anugrah Wisesa Tbk PT	9.200	9.200	8.450	+825	+9,85%	4,01M	12:39:59
Archi Indonesia Tbk PT	1.225	1.320	1.205	-40	-3,16%	54,88M	12:39:59
Bank Multiarta Sentosa PT	3.400	3.400	3.100	0	0,00%	10K	12:39:59
Era Graharealty PT Tbk	163	176	161	-10	-5,78%	69,2K	12:39:59
Bundamedik Tbk PT	191	193	187	0	0,00%	1M	12:39:59
Falmaco Nonwoven Industri PT Tbk	76	78	71	0	0,00%	2,08M	12:39:59
PAM Mineral Tbk PT	460	476	460	-14	-2,95%	15,31M	12:39:59
Trimegah Karya Pratama Tbk PT	146	151	144	-5	-3,31%	20,52M	12:39:59
DCI Indonesia	196.500	206.100	195.025	-9.600	-4,66%	1,2K	12:39:59
Bukalapak.com PT	118	120	115	+1	+0,85%	109,45M	12:39:59
Hasnur Internasional Shipping Tbk PT	181	184	180	-2	-1,09%	450,2K	12:39:59
Bank JTrust Indonesia Tbk PT	127	133	125	-2	-1,55%	883,1K	12:39:59
Solusi Sinergi Digital Tbk PT	1.885	1.990	1.885	-90	-4,56%	27,59M	12:39:59
Indo Oil Perkasa PT	226	236	222	-6	-2,59%	7,8M	12:39:59
Geoprima Solusi Tbk PT	280	294	274	-10	-3,45%	18,17M	12:39:59
Prima Andalan Mandiri Tbk PT	3.710	3.800	3.700	-50	-1,33%	49K	12:39:59
Kedoya Adyaraya Tbk PT	945	965	915	+35	+3,85%	22,9K	12:39:59
Global Sukses Solusi Tbk PT	61	63	61	-2	-3,17%	334,8K	12:39:59
Surya Biru Murni Acetylene Tbk PT	109	113	108	-2	-1,80%	1,85M	12:39:59
Cemindo Gemilang Tbk PT	790	815	790	-15	-1,86%	24,55M	12:39:59
GTS Internasional Tbk PT	178	189	173	-11	-5,82%	76,39M	12:39:59
IDeA Indonesia Akademi Tbk PT	63	69	63	-6	-8,70%	2,58M	12:39:59
Formosa Ingredient Factory PT Tbk	208	216	204	-6	-2,80%	880,9K	12:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	92	94	91	-1	-1,08%	6,25M	12:39:59
Damai Sejahtera Abadi Tbk PT	140	147	134	+1	+0,72%	2,99M	12:39:59
Dayamitra Telekomunikasi PT	426	434	418	-8	-1,84%	68,66M	12:39:59
Caturkarda Depo Bangunan PT Tbk	240	244	238	-2	-0,83%	365,3K	12:39:59
Perma Plasindo Tbk PT	113	114	112	0	0,00%	643,8K	12:39:59
Widodo Makmur Perkasa PT	34	36	34	-3	-8,11%	148,77M	12:39:59
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	180	180	166	+5	+2,86%	17,5M	12:39:59
Cisarua Mountain Dairy Tbk PT	4.570	4.630	4.520	-40	-0,87%	1,19M	12:39:59
RMK Energy PT Tbk	404	410	398	-4	-0,98%	47,22M	12:39:59
Obm Drilchem PT	192	200	190	-5	-2,54%	629,7K	12:39:59
Avia Avian PT Tbk	328	330	324	+2	+0,61%	8,52M	12:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	132	136	132	-3	-2,22%	721,8K	12:39:59
Bintang Samudera Mandiri Lines Tbk PT	515	530	515	-10	-1,90%	8,99M	12:39:59
Dharma Polimetal Tbk PT	975	975	965	+10	+1,04%	884,2K	12:39:59
Alamtri Minerals Indonesia	1.570	1.605	1.545	-25	-1,57%	24,04M	12:39:59
Semacom Integrated Tbk PT	99	100	98	-1	-1,00%	98,4K	12:39:59
Autopedia Sukses Lestari Tbk PT	63	64	62	-1	-1,56%	4,41M	12:39:59
MDTV Media Tech Tbk PT	52	54	51	-1	-1,89%	55,77M	12:39:59
Mitra Angkasa Sejahtera PT Tbk	34	37	34	-3	-8,11%	3,91M	12:39:59
Champ Resto Indonesia PT	234	246	234	-8	-3,31%	304,5K	12:39:59
Nusatama Berkah Tbk PT	84	93	82	-9	-9,68%	72,69M	12:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	85,00	89,00	81,00	+4,00	+4,94%	11,13M	12:39:59
Nanotech Indonesia Global Tbk PT	30,00	31,00	29,00	-1,00	-3,23%	31,19M	12:39:59
Sumber Tani Agung Resources Tbk PT	1.055,00	1.080,00	1.045,00	-20,00	-1,86%	2,31M	12:39:59
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	66,00	67,00	62,00	+3,00	+4,76%	149,14M	12:39:59
Sigma Energy Compressindo Tbk PT	109,00	111,00	106,00	-1,00	-0,91%	1,93M	12:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	19,2M	12:39:59
Teladan Prima Agro PT Tbk	555,00	575,00	555,00	-20,00	-3,48%	1,36M	12:39:59
Murni Sadar Tbk PT	935,00	935,00	935,00	0,00	0,00%	4,3K	12:39:59
Winner Nusantara Jaya Tbk PT	25,00	25,00	25,00	+2,00	+8,70%	46,12M	12:39:59
Indo Boga Sukses Tbk PT	68,00	72,00	67,00	-2,00	-2,86%	4,09M	12:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	49,00	50,00	48,00	0,00	0,00%	3,52M	12:39:59
Cilacap Samudera Fishing Industry	58,00	61,00	58,00	-3,00	-4,92%	50,88M	12:39:59
Chemstar Indonesia Tbk PT	71,00	77,00	66,00	+4,00	+5,97%	110,94M	12:39:59
Arkora Hydro Tbk PtT	5.100,00	5.200,00	4.750,00	+150,00	+3,03%	5,89M	12:39:59
Cerestar Indonesia Tbk PT	178,00	204,00	166,00	+12,00	+7,23%	11M	12:39:59
PT Dewi SHRI Farmindo Tbk	132,00	134,00	126,00	+5,00	+3,94%	80,01M	12:39:59
Tera Data Indonusa Tbk PT	112,00	114,00	112,00	-2,00	-1,75%	426,2K	12:39:59
Bangun Karya Perkasa Jaya PT Tbk	63,00	66,00	63,00	-2,00	-3,08%	18,32M	12:39:59
Habco Trans Maritima Tbk PT	575,00	605,00	570,00	-25,00	-4,17%	23,55M	12:39:59
Utama Radar Cahaya Tbk PT	102,00	105,00	100,00	+2,00	+2,00%	1,72M	12:39:59
Aman Agrindo Tbk PT	755,00	760,00	735,00	+5,00	+0,67%	16,03M	12:39:59
Agung Menjangan Mas Tbk PT	189,00	208,00	189,00	-21,00	-10,00%	3,28M	12:39:59
Jhonlin Agro Raya PT Tbk	1.865,00	2.020,00	1.850,00	-45,00	-2,36%	5M	12:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.100,00	5.250,00	5.000,00	-100,00	-1,92%	340,6K	12:39:59
Kusuma Kemindo Sentosa PT	68,00	69,00	68,00	-3,00	-4,23%	3,49M	12:39:59
Pelayaran Nasional Ekalya	695,00	735,00	685,00	-40,00	-5,44%	2,55M	12:39:59
Estee Gold Feet PT Tbk	1.795,00	1.975,00	1.730,00	-105,00	-5,53%	136K	12:39:59
Klinko Karya Imaji PT Tbk	118,00	120,00	116,00	-1,00	-0,84%	56,3K	12:39:59
Rohartindo Nusantara Luas Tbk Pt	66,00	69,00	66,00	-3,00	-4,35%	11,03M	12:39:59
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00	0,00%	0	29/06
Hetzer Medical Indonesia Tbk PT	70,00	74,00	70,00	-4,00	-5,41%	27,61M	12:39:59
Black Diamond Resources Tbk PT	29,00	29,00	29,00	+2,00	+7,41%	29,58M	12:39:59
Segar Kumala Indonesia Tbk PT	510,00	520,00	500,00	-5,00	-0,97%	520,6K	12:39:59
Famon Awal Bros Sedaya Tbk PT	740,00	750,00	710,00	+5,00	+0,68%	3,9K	12:39:59
Citra Borneo Utama PT Tbk	795,00	850,00	775,00	-45,00	-5,36%	74,7K	12:39:59
PT Menthobi Karyatama Raya Tbk	130,00	153,00	120,00	+10,00	+8,33%	28,44M	12:39:59
Jayamas Medica Industri PT	228,00	230,00	222,00	-2,00	-0,87%	21,95M	12:39:59
PT Wulandari Bangun Laksana Tbk	53,00	58,00	52,00	-1,00	-1,85%	164,52M	12:39:59
PT Primadaya Plastisindo Tbk	302,00	310,00	290,00	-8,00	-2,58%	229,9K	12:39:59
Puri Sentul Permai Tbk PT	378,00	414,00	352,00	-28,00	-6,90%	6,01M	12:39:59
Ketrosden Triasmitra PT	545,00	580,00	540,00	-30,00	-5,22%	20,51M	12:39:59
Bersama Zatta Jaya Tbk PT	69,00	76,00	68,00	-5,00	-6,76%	125,13M	12:39:59
Global Digital Niaga Tbk PT	258,00	270,00	250,00	-2,00	-0,77%	1,72M	12:39:59
Multi Medika Internasional PT Tbk	740,00	745,00	725,00	+5,00	+0,68%	15,75M	12:39:59
Techno9 Indonesia PT Tbk	76,00	83,00	74,00	-2,00	-2,56%	18,14M	12:39:59
Saraswanti Indoland Dev PT	101,00	111,00	101,00	-3,00	-2,88%	15,49M	12:39:59
Personel Alih Daya Tbk PT	170,00	187,00	164,00	-15,00	-8,11%	60,45M	12:39:59
Isra Presisi Indonesia PT Tbk	25,00	25,00	24,00	0,00	0,00%	10,51M	12:39:59
Venteny Fortuna International PT	66,00	68,00	65,00	-2,00	-2,94%	13,26M	12:39:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	169,00	174,00	168,00	-4,00	-2,31%	1,86M	12:39:59
Jobubu Jarum Minahasa PT Tbk	74,00	75,00	72,00	0,00	0,00%	5,07M	12:39:59
PT Citra Buana Prasida Tbk	545,00	595,00	510,00	-35,00	-6,03%	341,7K	12:39:59
Cakra Buana Resources Energi PT Tbk	665,00	685,00	660,00	-15,00	-2,21%	5,49M	12:39:59
Sunindo Pratama PT Tbk	720,00	725,00	710,00	0,00	0,00%	809,5K	12:39:59
PT Hatten Bali PT Tbk	140,00	143,00	138,00	0,00	0,00%	645,5K	12:39:59
Lavender Bina Cendikia PT Tbk	32,00	32,00	30,00	0,00	0,00%	2,8M	12:39:59
Penta Valent PT	326,00	336,00	312,00	-10,00	-2,98%	1,27M	12:39:59
PT Jasa Berdikari Logistics Tbk	66,00	70,00	66,00	-3,00	-4,35%	19,84M	12:39:59
Wijaya Cahaya Timber PT	92,00	94,00	91,00	-2,00	-2,13%	3,64M	12:39:59
Aviana Sinar Abadi PT Tbk	336,00	362,00	336,00	-26,00	-7,18%	42,78M	12:39:59
Hassana Boga Sejahtera PT Tbk	57,00	61,00	57,00	-3,00	-5,00%	15,17M	12:39:59
Pelita Teknologi Global PT Tbk	900,00	915,00	880,00	+5,00	+0,56%	118,9K	12:39:59
Haloni Jane PT Tbk	69,00	70,00	68,00	-1,00	-1,43%	1,66M	12:39:59
PT Solusi Kemasan Digital Tbk	252,00	262,00	246,00	-4,00	-1,56%	125,77M	12:39:59
Vastland Indonesia PT Tbk	112,00	117,00	111,00	-3,00	-2,61%	2,53M	12:39:59
Hoffmen Cleanindo PT Tbk	272,00	272,00	266,00	+2,00	+0,74%	29,3K	12:39:59
PT Pertamina Geothermal Energy	1.055,00	1.090,00	1.045,00	-35,00	-3,21%	44,35M	12:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	326,00	372,00	318,00	-42,00	-11,41%	115,18M	12:39:59
Berdikari Pondasi	161,00	164,00	160,00	-2,00	-1,23%	7,99M	12:39:59
Mitra Pack	66,00	68,00	65,00	-1,00	-1,49%	20,55M	12:39:59
PT Petrindo Jaya Kreasi Tbk	720,00	740,00	670,00	+10,00	+1,41%	301,05M	12:39:59
Teknologi Karya Digital Nusa PT Tbk	100,00	104,00	98,00	-4,00	-3,85%	8,35M	12:39:59
PT Saptausaha Gemilangindah Tbk	32,00	32,00	32,00	-1,00	-3,03%	3,91M	12:39:59
PT Nusantara Sawit Sejahtera Tbk	920,00	990,00	895,00	-70,00	-7,07%	13,29M	12:39:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	240,00	264,00	232,00	-18,00	-6,98%	879,9K	12:39:59
Arsy Buana Travelindo Tbk PT	104,00	107,00	104,00	-2,00	-1,89%	5,76M	12:39:59
Multi Makmur Lemindo Tbk	119,00	126,00	118,00	-5,00	-4,03%	23,87M	12:39:59
PT Trimegah Bangun Persada Tbk	915,00	940,00	905,00	-15,00	-1,61%	55,22M	12:39:59
PT Era Digital Media Tbk	151,00	156,00	151,00	-3,00	-1,95%	379,5K	12:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	530,00	550,00	520,00	-15,00	-2,75%	89,51M	12:39:59
Era Media Sejahtera Tbk PT	244,00	258,00	230,00	-12,00	-4,69%	110,56M	12:39:59
Informasi Teknologi Indonesia Tbk	98,00	100,00	96,00	-2,00	-2,00%	13,16M	12:39:59
MPX Logistics International Tbk PT	160,00	163,00	155,00	0,00	0,00%	678,2K	12:39:59
Tripar Multivision Plus Tbk PT	193,00	196,00	190,00	-1,00	-0,52%	2,08M	12:39:59
King Tire Indonesia Tbk PT	114,00	121,00	111,00	+1,00	+0,88%	2,24M	12:39:59
Sarana Mitra Luas Tbk PT	370,00	414,00	352,00	-42,00	-10,19%	82,68M	12:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	1,97M	12:39:59
Maxindo Karya Anugerah	78,00	80,00	77,00	0,00	0,00%	12,97M	12:39:59
PT VKTR Teknologi Mobilitas	795,00	865,00	785,00	-60,00	-7,02%	79,03M	12:39:59
Graha Mitra Asia Tbk PT	35,00	36,00	34,00	0,00	0,00%	1,92M	12:39:59
Amman Mineral Internasional Tbk PT	4.250	4.450	4.200	-120	-2,75%	77,3M	12:39:59
Carsurin Tbk PT	123,00	134,00	120,00	-3,00	-2,38%	2,89M	12:39:59
Graha Prima Mentari PT Tbk	224,00	238,00	216,00	-6,00	-2,61%	665,4K	12:39:59
PT Widiant Jaya Krenindo Tbk	25,00	26,00	25,00	-1,00	-3,85%	2,28M	12:39:59
Platinum Wahab Nusantara Tbk PT	91,00	91,00	91,00	-10,00	-9,90%	288,7K	12:39:59
Sinergi Inti Andalan Prima Tbk PT	214,00	228,00	212,00	-12,00	-5,31%	126,35M	12:39:59
Mandiri Herindo Adiperkasa Tbk PT	145,00	148,00	144,00	-1,00	-0,68%	3,29M	12:39:59
PT Royaltama Mulia Kontraktorindo	276,00	292,00	272,00	-14,00	-4,83%	2,83M	12:39:59
Nusantara Sejahtera Raya Tbk PT	95,00	97,00	94,00	-1,00	-1,04%	36,96M	12:39:59
PT ITSEC Asia Tbk	580,00	600,00	575,00	-10,00	-1,69%	33,5M	12:39:59
Sinar Eka Selaras PT	298,00	308,00	298,00	-10,00	-3,25%	2,55M	12:39:59
Multi Garam Utama Tbk PT	204,00	216,00	200,00	-12,00	-5,56%	4,88M	12:39:59
PT Ingria Pratama Capitalindo Tbk	138,00	146,00	136,00	-7,00	-4,83%	5,11M	12:39:59
Minahasa Membangun Hebat Tbk PT	218,00	224,00	212,00	-6,00	-2,68%	262,4K	12:39:59
Paperocks Indonesia Tbk PT	146,00	151,00	144,00	-2,00	-1,35%	810,1K	12:39:59
Humpuss Maritim Internasional Tbk	142,00	150,00	139,00	-7,00	-4,70%	54,75M	12:39:59
Lupromax Pelumas Indonesia Tbk PT	114,00	118,00	111,00	0,00	0,00%	324,8K	12:39:59
Mutuagung Lestari Tbk PT	111,00	118,00	110,00	-5,00	-4,31%	6,48M	12:39:59
Pt Multisarana Intan Eduka Tbk	94,00	96,00	93,00	0,00	0,00%	2,01M	12:39:59
Charlie Hospital Semarang PT	312,00	318,00	304,00	-6,00	-1,89%	21,46M	12:39:59
Multitrend Indo Tbk PT	202,00	224,00	194,00	+15,00	+8,02%	51,25M	12:39:59
Anugerah Spareparts Sejahtera PT	41,00	42,00	40,00	-1,00	-2,38%	2,98M	12:39:59
Sumber Sinergi Makmur PT Tbk	63,00	70,00	60,00	-3,00	-4,55%	196,79M	12:39:59
Kokoh Exa Nusantara Tbk PT	105,00	109,00	105,00	-2,00	-1,87%	11,4M	12:39:59
Pulau Subur Tbk PT	152,00	152,00	148,00	0,00	0,00%	1,47M	12:39:59
Lovina Beach Brewery Tbk PT	59,00	61,00	58,00	-2,00	-3,28%	6,9M	12:39:59
Logisticsplus International Tbk PT	81,00	92,00	76,00	-3,00	-3,57%	20,67M	12:39:59
Koka Indonesia PT	194,00	224,00	193,00	-4,00	-2,02%	112,6M	12:39:59
Barito Renewables Energy PT Tbk	3.310,00	3.410,00	3.250,00	-60,00	-1,78%	41,74M	12:39:59
Agro Bahari Nusantara PT Tbk	1.290,00	1.430,00	1.280,00	-130,00	-9,15%	484,6K	12:39:59
Ikapharmindo Putramas PT	195,00	204,00	195,00	-5,00	-2,50%	1,62M	12:39:59
Mastersystem Infotama PT	1.320,00	1.335,00	1.315,00	-5,00	-0,38%	612,3K	12:39:59
Kian Santang Muliatama PT	218,00	218,00	218,00	-24,00	-9,92%	1,47M	12:39:59
JANU PUTRA SEJAHTERA Tbk PT	452,00	462,00	450,00	-8,00	-1,74%	14,99M	12:39:59
Maja Agung Latexindo PT Tbk	72,00	74,00	71,00	-1,00	-1,37%	3,51M	12:39:59
Asri Karya Lestari PT Tbk	193,00	200,00	193,00	-6,00	-3,02%	2,16M	12:39:59
Citra Nusantara Gemilang Tbk PT	151,00	155,00	148,00	-2,00	-1,31%	2,47M	12:39:59
Adhi Kartiko Pratama Tbk PT	248,00	262,00	246,00	-12,00	-4,62%	1,61M	12:39:59
Sinergi Multi Lestarindo PT Tbk	169,00	174,00	164,00	+1,00	+0,60%	21,46M	12:39:59
Multi Spunindo Jaya Tbk PT	418,00	434,00	410,00	-4,00	-0,95%	33,28M	12:39:59
Manggung Polahraya PT Tbk	38,00	39,00	37,00	-1,00	-2,56%	4,93M	12:39:59
Samcro Hyosung Adilestari PT Tbk	62,00	66,00	60,00	+1,00	+1,64%	51,95M	12:39:59
Griptha Putra Persada Tbk PT	64,00	66,00	62,00	0,00	0,00%	6,35M	12:39:59
Sumber Mineral Global Abadi Tbk PT	74,00	76,00	72,00	0,00	0,00%	6,39M	12:39:59
Terang Dunia Internusa PT	81,00	83,00	78,00	0,00	0,00%	16,52M	12:39:59
Pt Topindo Solusi Komunika	70,00	74,00	69,00	+1,00	+1,45%	31,36M	12:39:59
Mitra Pedagang Indonesia PT Tbk	95,00	98,00	94,00	-1,00	-1,04%	3,85M	12:39:59
Ancara Logistics Indonesia PT Tbk	765,00	810,00	765,00	-30,00	-3,77%	4,1M	12:39:59
Homeco Victoria Makmur PT Tbk	210,00	224,00	200,00	-2,00	-0,94%	7,33M	12:39:59
Pt Harta Djaya Karya Tbk	105,00	118,00	103,00	-6,00	-5,41%	45,52M	12:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.170,00	1.170,00	1.165,00	0,00	0,00%	1,2K	12:39:59
Ecocare Indo Pasifik PT Tbk	168,00	168,00	166,00	+2,00	+1,20%	542,3K	12:39:59
Bersama Mencapai Puncak PT Tbk	560,00	560,00	560,00	-95,00	-14,50%	15,2M	12:39:59
Satu Visi Putra PT Tbk	970,00	990,00	950,00	-15,00	-1,52%	488,6K	12:39:59
Dunia Virtual Online Tbk PT	280,00	286,00	272,00	+6,00	+2,19%	1,16M	12:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	52,00	50,00	0,00	0,00%	113,18M	12:39:59
Multi Hanna Kreasindo Tbk PT	133,00	138,00	132,00	-3,00	-2,21%	2,68M	12:39:59
Remala Abadi Tbk PT	1.900,00	1.970,00	1.890,00	-30,00	-1,55%	1,24M	12:39:59
Xolare RCR Energy PT Tbk	90,00	94,00	90,00	-3,00	-3,23%	8,67M	12:39:59
Benteng Api Technic PT Tbk	92,00	94,00	91,00	-2,00	-2,13%	898,9K	12:39:59
Soraya Berjaya Indonesia Tbk PT	86,00	90,00	79,00	-1,00	-1,15%	1,31M	12:39:59
Pt Cipta Perdana Lancar Tbk	98,00	101,00	97,00	-4,00	-3,92%	6,13M	12:39:59
Pt Intra Golflink Resorts Tbk	160,00	170,00	157,00	-6,00	-3,61%	3,81M	12:39:59
Gunanusa Eramandiri Tbk PT	204,00	206,00	200,00	0,00	0,00%	132,4K	12:39:59
Superior Prima Sukses PT Tbk	208,00	216,00	206,00	0,00	0,00%	10,21M	12:39:59
PT Indo American Seafoods Tbk	78,00	85,00	78,00	-3,00	-3,70%	18,28M	12:39:59
PT UBC Medical Indonesia Tbk	161,00	166,00	157,00	+4,00	+2,55%	2,2M	12:39:59
Global Sukses Digital Tbk PT	167,00	177,00	162,00	-9,00	-5,11%	2,82M	12:39:59
Pt Esta Indonesia Tbk	700,00	735,00	700,00	-35,00	-4,76%	2,65M	12:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	206,00	208,00	202,00	+2,00	+0,98%	9,91M	12:39:59
Daaz Bara Lestari Tbk PT	1.655,00	1.800,00	1.635,00	-35,00	-2,07%	519,7K	12:39:59
Newport Marine Services PT Tbk	135,00	137,00	130,00	0,00	0,00%	3,32M	12:39:59
Adiwarna Anugerah Abadi PT Tbk	89,00	91,00	88,00	-1,00	-1,11%	3,53M	12:39:59
Adaro Andalan Indonesia	9.225,00	9.425,00	9.125,00	+50,00	+0,54%	9,95M	12:39:59
Daya Intiguna Yasa PT Tbk	940,00	945,00	925,00	+5,00	+0,53%	483,6K	12:39:59
Kentanix Supra International Tbk PT	408,00	412,00	390,00	+4,00	+0,99%	852,6K	12:39:59
Raharja Energi Cepu Tbk Pt	4.890,00	5.025,00	4.830,00	-100,00	-2,00%	5,63M	12:39:59
Asuransi Digital Bersama Tbk PT	81,00	84,00	80,00	-3,00	-3,57%	4,2M	12:39:59
Hero Global Investment	120,00	139,00	118,00	-13,00	-9,77%	7,93M	12:39:59
Raja Roti Cemerlang	65,00	71,00	57,00	+6,00	+10,17%	249,03M	12:39:59
Brigit Biofarmaka Teknologi Tbk PT	242,00	250,00	240,00	-2,00	-0,82%	447,8K	12:39:59
Bangun Kosambi Sukses Pt Tbk	3.640,00	3.810,00	3.620,00	-160,00	-4,21%	2,33M	12:39:59
Delta Giri Wacana Tbk PT	320,00	326,00	310,00	+4,00	+1,27%	19,52M	12:39:59
Jantra Grupo Indonesia PT Tbk	92,00	96,00	89,00	-3,00	-3,16%	32,65M	12:39:59
Sinar Terang Mandiri PT Tbk	234,00	238,00	232,00	-6,00	-2,50%	1,39M	12:39:59
Yupi Indo Jelly Gum PT Tbk	1.290,00	1.300,00	1.275,00	-5,00	-0,39%	39,9K	12:39:59
Fore Kopi Indonesia PT Tbk	770,00	805,00	760,00	-30,00	-3,75%	9,61M	12:39:59
Medela Potentia Tbk PT	208,00	210,00	208,00	-2,00	-0,95%	856,5K	12:39:59
Cipta Sarana Medika Tbk PT	63,00	64,00	62,00	-1,00	-1,56%	8,3M	12:39:59
Asia Pramulia Tbk PT	151,00	162,00	151,00	-5,00	-3,21%	36,86M	12:39:59
Chandra Daya Investasi Tbk PT	675,00	690,00	660,00	-10,00	-1,46%	42,66M	12:39:59
Indokripto Koin Semesta Tbk PT	670,00	705,00	660,00	-30,00	-4,29%	9,46M	12:39:59
Pancaran Samudera Transport Tbk PT	890,00	900,00	860,00	-15,00	-1,66%	125,3K	12:39:59
Trimitra Trans Persada Tbk PT	376,00	386,00	372,00	-6,00	-1,57%	355,2K	12:39:59
Diastika Biotekindo Tbk PT	132,00	135,00	132,00	-2,00	-1,49%	182,7K	12:39:59
Merry Riana Edukasi Tbk PT	116,00	123,00	112,00	-5,00	-4,13%	3,44M	12:39:59
Prima Multi Usaha Indonesia Tbk PT	97,00	98,00	96,00	-2,00	-2,02%	1,8M	12:39:59
Merdeka Gold Resources PT Tbk	7.650,00	7.825,00	7.475,00	+25,00	+0,33%	20,22M	12:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	47,27M	10/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	170,00	180,00	170,00	-5,00	-2,86%	2,57M	12:39:59
Abadi Lestari Indonesia	4.450,00	4.990,00	4.450,00	-500,00	-10,10%	878,2K	12:39:59
Super Bank Indonesia	590,00	595,00	575,00	0,00	0,00%	23,46M	12:39:59
BSA Logistics Indonesia	645,00	680,00	635,00	-35,00	-5,15%	12,08M	12:39:59
PT Bach Multi Global Tbk	530,00	570,00	530,00	-25,00	-4,50%	79,94M	12:39:59
Esa Medika Mandiri Tbk PT	372,00	380,00	370,00	-8,00	-2,11%	3,93M	12:39:59
Nitrasanata Dharma Tbk PT	1.320,00	1.345,00	1.210,00	+85,00	+6,88%	22,68M	12:39:59
Niramas Utama Tbk PT	685,00	685,00	635,00	+20,00	+3,01%	11,89M	12:39:59
Prodia Diagnostic Line Tbk PT	272,00	290,00	268,00	-12,00	-4,23%	30,04M	12:39:59
Rans Entertainmen Indonesia Tbk PT	202,00	208,00	200,00	-4,00	-1,94%	79,62M	12:39:59

Endonezya Sektörleri

Akademik ve Eğitsel Hizmetler (3)Hammadde (114)Keyfi Tüketim Ürünleri (161)Temel Tüketim Ürünleri (130)Enerji (60)Finans (125)Sağlık Hizmetleri (42)Endüstriyel Ürün ve Hizmetler (152)Gayrimenkul (78)Teknoloji (67)Kamu Hizmetleri (15)

Hisse Senedi Haberleri

Samsung öncülüğünde Asya hisseleri yükseldi; Singapur borsası rekor kırdı
Investing.com - Salı günü Asya borsaları, Güney Kore ve Singapur hisselerinin öncülük ettiği yükselişlerle karışık bir seyir...
- YazarInvesting.com•13 saat önce
ASEAN, yapay zeka momentumunun gevşemesinden faydalandı
Investing.com — ASEAN piyasaları Temmuz 2026’da yapay zeka kaynaklı momentum gevşemesinden faydalandı. Macquarie’nin son bölgesel...
- YazarInvesting.com•05 Ağu 2026
Endonezya 2. çeyrek GSYİH’si beklentiyi aştı ancak yavaşladı
Investing.com — Endonezya ekonomisi ikinci çeyrekte geçen yılın aynı dönemine göre yüzde 5,29 büyüdü. İstatistik Endonezya...
- YazarInvesting.com•05 Ağu 2026

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piyasa değeri	Zaman
11 Ağustos 2026 Salı
	Bank Mandiri Persero(BMRI)	Hisse B. Kar / Beklenti	Gelir / Beklenti	161,17 / 150,89	35,52T / 38,49	384,53T
	Telkom Indonesia(TLKM)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 53,55	-- / 37,46	257,3T
	Petrosea(PTRO)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	49,72T
	Bank Cimb Niaga(BNGA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	41,11T
	Avia Avian PT Tbk(AVIA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	19,27T
	Semen Indonesia Persero(SMGR)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 18,1	-- / --	10,41T
	PT ITSEC Asia Tbk(CYBR)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	7,95T
	Puradelta Lestari Tbk Pt(DMAS)	Hisse B. Kar / Beklenti	Gelir / Beklenti	7,76 / --	750,22Mlr / --	7,04T
	Buana Listya Tama(BULL)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	6,45T
	Ramayana Lestari(RALS)	Hisse B. Kar / Beklenti	Gelir / Beklenti	1,89 / --	327,73Mlr / --	2,33T

Şirket

Hisse B. Kar / Beklenti

Gelir / Beklenti

Piyasa değeri

Zaman

11 Ağustos 2026 Salı

Bank Mandiri Persero(BMRI)

Hisse B. Kar / Beklenti

Gelir / Beklenti

161,17 / 150,89

35,52T / 38,49

Telkom Indonesia(TLKM)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 53,55

-- / 37,46

Petrosea(PTRO)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Bank Cimb Niaga(BNGA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Avia Avian PT Tbk(AVIA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Semen Indonesia Persero(SMGR)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 18,1

-- / --

PT ITSEC Asia Tbk(CYBR)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Puradelta Lestari Tbk Pt(DMAS)

Hisse B. Kar / Beklenti

Gelir / Beklenti

7,76 / --

750,22Mlr / --

Buana Listya Tama(BULL)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Ramayana Lestari(RALS)

Hisse B. Kar / Beklenti

Gelir / Beklenti

1,89 / --

327,73Mlr / --

Tüm Olayları Göster

BİST 100

13.704,52

-107,08

-0,78%

DAX

26.395,37

+71,49

+0,27%

Dow Jones

53.899,19

-76,79

-0,14%

US 500

7.741,20

-11,8

-0,15%

Nikkei 225

66.970,22

+1.363,51

+2,08%

FTSE 100

10.844,19

-18,31

-0,17%

Dolar Endeksi

99,707

+0,004

0,00%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	301,00	-%0,66	44,94Mln
Tüpraş	336,50	-%1,03	39,27Mln
Akbank T.A.Ş	66,15	-%0,97	168,55Mln
Aselsan	356,25	%0,00	28,49Mln
Türkiye İş Bankası	12,020	-%0,74	745,59Mln
Turk Altin Isletmeleri AS	48,88	-%9,06	168,47Mln
Cw Enerji Mühendislik	41,22	+%5,69	193,31Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	14,85	+%10,00	5,00
Isvea Seramik ve Banyo Urunleri Sanayi AS	46,64	+%10,00	14,26Mln
Çuhadaroğlu Metal	29,94	+%9,99	7,68Mln
Albaraka Start-Up Girişim YF	9.128,00	+%9,99	18,00
Pergamon Status	160,80	+%9,99	731,40B
Katılımevim Tasarruf	48,94	+%9,98	122,34Mln
Despec	41,460	+%9,97	1,02Mln

İsim	Son Fiyat	Fark %	Hac.
Metropal Kurumsal Hizmetler	158,40	-%10,00	10,85Mln
Pasifik Eurasia Lojistik	157,50	-%10,00	10,87Mln
Z Gayrimenkul Yatirim Ortakligi	30,42	-%10,00	18,73Mln
Re Pie Portfoy Yonetimi AS	2.466,00	-%10,00	1,00
Borlease Otomotiv	4,68	-%10,00	18,53Mln
Ditaş Doğan	24,140	-%9,99	4,70Mln
İş Girişim	18,830	-%9,99	17,68Mln

Reklam

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Endonezya Hisseler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam