Endonezya Hisseler

Endonezya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Harta Aman Pratama	126	133	124	+3	+2,44%	40,57M	09:43:13
Asia Pacific Investama Tbk PT	40	41	40	-1	-2,44%	112,1K	07:55:01
Argha Karya Prima Ind	494	500	492	-2	-0,40%	32,1K	09:41:05
Austindo Nusantara Jaya	1.590	1.595	1.580	+40	+2,58%	114,5K	09:41:11
Bank Bumi Arta	720	735	700	-10	-1,37%	113,9K	09:43:00
Bank Maspion Indonesia	498	498	498	0	0,00%	7,6K	07:10:08
Bank Ocbc Nisp	1.365	1.370	1.350	+15	+1,11%	3,02M	07:59:39
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	0	10/04
Bank Qnb Indonesia	59	59	58	+1	+1,72%	1,91M	09:41:29
Bayu Buana	1.375	1.375	1.365	+15	+1,10%	63,6K	09:31:32
Buana Finance	700	715	695	-20	-2,78%	11,1K	09:42:11
Delta Djakarta	2.000	2.020	1.985	+5	+0,25%	39,2K	09:39:06
Destinasi Tirta	510	525	510	-20	-3,77%	3,1K	09:30:04
Elang Mahkota	940	950	925	+15	+1,62%	38,62M	09:43:03
Enseval Putra	2.360	2.390	2.360	0	0,00%	7,8K	07:10:40
Equity Dev Inv	111	111	108	+1	+0,91%	9,04M	09:41:51
Eratex Djaja	224	232	212	+8	+3,70%	1,97M	09:40:41
Ever Shine Textile	184	194	178	+5	+2,79%	30,48M	09:43:25
Fast Food Indonesia	346	366	332	+18	+5,49%	5,75M	09:43:12
Fks Multi Agro	745	745	735	+5	+0,68%	78,3K	09:40:48
Golden Energy Mines	8.475	8.525	8.450	+50	+0,59%	85,9K	09:38:33
Indo Kordsa	4.480	4.530	4.440	+40	+0,90%	700	06:58:17
Indo Straits	302	312	296	+6	+2,03%	125,1K	09:41:09
Indorama Synthetics	2.920	2.960	2.840	-10	-0,34%	76,3K	09:38:55
Kabelindo Murni	320	320	318	+2	+0,63%	11,9K	09:34:43
Kedaung Indah Can	192	192	189	+1	+0,52%	38,8K	09:30:03
Kokoh Inti Arebama	76	76	76	+1	+1,33%	21,6K	05:55:01
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	515	535	460	+55	+11,96%	9,14M	09:34:17
Maskapai Reasuransi	1.040	1.050	1.005	+35	+3,48%	100,6K	06:47:17
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	23.075	23.500	22.500	+700	+3,13%	58,8K	09:37:22
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	214	216	212	-2	-0,93%	27,5K	09:40:39
PT Temas Tbk	126	129	125	+1	+0,80%	14,96M	09:43:15
Pelayaran Nelly	350	352	342	+6	+1,74%	254,4K	09:38:36
Pikko Land Development	55	55	53	+1	+1,85%	3,76M	09:39:55
Pioneerindo Gourmet	880	895	880	-15	-1,68%	1,8K	09:31:21
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	83	90	81	0	0,00%	0	10/04
Prasidha Aneka Niaga	172	199	151	+16	+10,26%	193,35M	09:43:15
Provident Agro	360	362	354	0	0,00%	1,12M	09:42:50
Pudjiadi & Sons	695	715	625	-25	-3,47%	91K	09:36:29
Reliance Securities	490	490	490	0	0,00%	1,3K	09:38:47
Ricky Putra Globalindo	116	116	90	+30	+34,88%	17,79M	09:39:57
Rig Tenders	680	690	665	-5	-0,73%	83,7K	09:42:07
Samudera Indonesia	354	362	350	+2	+0,57%	23,37M	09:43:23
Sekar Bumi	635	650	630	-5	-0,78%	290,7K	09:38:43
Sepatu Bata	64	64	64	0	0,00%	25,9K	06:55:01
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.210	2.300	2.120	+40	+1,84%	1,7K	06:22:04
Supreme Cable	2.350	2.350	2.320	+40	+1,73%	31,7K	09:41:33
Sunson Textile	755	755	595	+150	+24,79%	1,37M	09:41:03
Surya Toto Indonesia	274	278	272	-2	-0,72%	537,2K	09:42:48
Suryamas Dutamakmur	590	595	580	-5	-0,84%	105,5K	09:30:03
Tifico Fiber Indonesia	630	630	630	0	0,00%	0	09/04
Tigaraksa Satria	4.940	4.940	4.800	+90	+1,86%	2,1K	06:44:14
Trans Power Marine	595	600	590	0	0,00%	3,88M	09:43:12
Trias Sentosa	470	484	460	-14	-2,89%	11,2K	07:53:57
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	3.100	3.130	3.080	+10	+0,32%	613,6K	09:43:02
Aspirasi Hidup Indonesia Tbk PT	360	364	356	+6	+1,69%	43,13M	09:42:40
Acset Indonusa	92	92	90	+2	+2,22%	1,51M	07:55:01
Alamtri Resources Indonesia Tbk PT	2.460	2.490	2.450	-20	-0,81%	42,97M	09:42:54
Adhi Karya Persero	190	192	186	+5	+2,70%	7,34M	09:42:52
Adi Sarana Armada	900	915	885	+20	+2,27%	5,25M	09:43:26
Adira Dinamika	9.075	9.150	8.975	+25	+0,28%	848,2K	09:43:00
Agung Podomoro	172	182	169	+5	+2,99%	96,94M	09:43:23
Akasha Wira	16.775	16.775	16.500	+100	+0,60%	7,2K	09:38:00
Artha Mahiya Investama Tbk PT	448	454	444	+2	+0,45%	1,11M	09:42:30
Akr Corporindo	1.415	1.450	1.405	-25	-1,74%	9,01M	09:34:32
Alam Sutera Realty	139	142	139	0	0,00%	18,18M	09:42:59
Alkindo Naratama	575	595	570	0	0,00%	167,8K	09:39:36
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	118	119	117	+1	+0,85%	1,75M	09:39:45
Aneka Tambang Persero	3.810	3.830	3.730	+60	+1,60%	63,16M	09:43:23
Apexindo Pratama Duta	200	204	196	+1	+0,50%	22,93M	09:42:45
Arita Prima Indonesia	187	190	185	+2	+1,08%	6,1K	09:37:25
Arthavest	2.860	2.900	2.780	+30	+1,06%	4,5K	09:36:18
Arwana Citramulia	535	550	525	-10	-1,83%	18,29M	09:42:54
Asuransi Dayin Mitra	620	620	600	+5	+0,81%	6K	09:34:51
Multi Artha Guna	432	442	424	-14	-3,14%	108,8K	09:40:16
Asuransi Ramayana	288	292	284	-2	-0,69%	8,5K	07:35:36
Asahimas Flat Glass	3.260	3.260	3.260	-10	-0,31%	100	05:45:11
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	250	256	244	+6	+2,46%	63,3K	09:43:23
Astra Agro Lestari	8.050	8.200	8.000	+100	+1,26%	3,1M	09:39:23
Astra Graphia	1.720	1.730	1.710	+5	+0,29%	422,3K	09:42:39
Astra International	6.150	6.275	6.125	-25	-0,40%	18,2M	09:42:49
Astra Otoparts	2.630	2.640	2.610	+20	+0,77%	910,5K	09:42:59
Asuransi Kresna Mitra	19	19	19	0	0,00%	6,06M	07:55:01
Atlas Resources	280	286	274	0	0,00%	251,2K	09:30:06
Bakrie & Brothers	177	187	161	+18	+11,32%	3,44B	09:43:06
Bakrie Sumatera	400	400	400	0	0,00%	1,37M	07:55:01
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	39	39	39	+1	+2,63%	78,57M	07:55:01
Bank Artha Graha	166	175	164	0	0,00%	26,01M	09:43:08
Bank Negar	3.740	3.780	3.720	+60	+1,63%	29,4M	09:43:08
Bank Bukopin	65	66	64	+1	+1,56%	48,54M	09:42:00
Bank Capital Indonesia	132	134	129	+2	+1,54%	4,05M	09:42:52
Bank Danamon	2.510	2.520	2.490	+30	+1,21%	796,8K	09:42:54
Bank Woori Indonesia	250	256	250	0	0,00%	62,1K	09:41:24
Bank Mnc Internasional	52	53	51	+1	+1,96%	14,56M	09:43:07
Bank Ina Perdana	4.200	4.250	4.170	-20	-0,47%	13,6K	09:41:48
Bank Maybank Indonesia	208	208	204	+4	+1,96%	888,9K	09:40:48
Bank Mandiri Persero	4.680	4.720	4.650	+80	+1,74%	82,5M	09:43:04
Bank Mayapada	197	198	194	+3	+1,55%	461,6K	09:34:45
Bank Mega	2.870	2.920	2.810	-30	-1,03%	423,6K	09:36:06
Bank Mestika Dharma	1.930	1.930	1.930	0	0,00%	500	07:03:34
Bank Nationalnobu	550	560	545	+5	+0,92%	4,5M	09:42:25
Bank Pembangunan	845	850	835	+10	+1,20%	3,28M	09:42:09
Bank Pan Indonesia	960	970	955	+10	+1,05%	1,4M	09:41:31
Bank Panin Syariah	50	51	50	0	0,00%	23,98M	09:43:21
Bank Pembangunan Timur	585	590	580	+5	+0,86%	5,97M	09:43:24
Bank Permata	3.460	3.600	3.390	+70	+2,06%	68,6K	09:36:14
Bank Pembangunan	28	28	28	0	0,00%	3,41M	07:55:01
Bank Rakyat Persero	3.480	3.490	3.420	+110	+3,26%	170,92M	09:42:56
Bank Sinarmas	915	925	900	+15	+1,67%	22,1K	09:30:04
Bank Tabungan Negara	1.360	1.375	1.285	+85	+6,67%	40,91M	09:43:08
Bank Tabungan	2.040	2.040	2.000	+45	+2,26%	1,3K	06:32:02
Bank Victoria	109	110	108	0	0,00%	2,6M	09:42:49
Bank Windu	72	73	70	+2	+2,86%	4,73M	09:37:53
Baramulti Suksessarana	4.030	4.050	4.020	-20	-0,49%	205,4K	09:43:21
Barito Pacific	2.340	2.440	2.250	+150	+6,85%	301,49M	09:34:38
Bayan Resources	12.325	12.450	12.075	+250	+2,07%	38,5K	09:36:25
Bekasi Asri Pemula	140	149	120	+26	+22,81%	499,48M	09:43:23
Bekasi Fajar	111	112	107	+3	+2,78%	10,25M	09:42:30
Astrindo Nusantara Infrasruktur Tbk PT	262	274	260	+2	+0,77%	1,02B	09:43:21
Berlina	650	665	650	-20	-2,99%	10,9K	09:42:53
Betonjaya Manunggal	382	386	372	-2	-0,52%	48,8K	09:30:03
BFI Finance	710	720	710	0	0,00%	3,94M	09:42:33
Bhuwanatala Indah	55	56	54	0	0,00%	6,15M	09:41:21
Bisi International	825	830	820	0	0,00%	171,6K	09:41:08
Bank Central Asia	6.725	6.800	6.675	+150	+2,28%	66,05M	09:43:05
Bank Rakyat	174	176	172	+3	+1,75%	5,69M	09:42:46
Buana Listya Tama	462	476	440	+26	+5,96%	409,1M	09:34:09
Budi Starch & Sweetener	210	210	206	+2	+0,96%	24,6K	09:30:06
Bukit Darmo	57	58	57	0	0,00%	377,2K	07:55:01
Bukit Uluwatu Villa	1.235	1.300	1.205	+35	+2,92%	251,8M	09:43:05
Bumi Citra Permai	70	71	69	0	0,00%	8,11M	09:41:45
Bumi Resources Min	850	910	835	-20	-2,30%	345,79M	09:43:06
Bumi Resources	248	256	246	+4	+1,64%	3,29B	09:34:24
Bumi Serpong Damai	800	805	790	+15	+1,91%	4,24M	09:42:09
Bumi Teknokultura	14	14	13	0	0,00%	227,92M	07:55:01
Eagle High	135	142	133	0	0,00%	352,5M	09:43:15
Capitalinc Inv	23	23	23	+1	+4,55%	46,24M	07:55:01
Capitol Nusantara	137	139	136	-14	-9,27%	901,5K	07:55:01
Cahaya Aero Services Tbk	1.800	1.835	1.750	-35	-1,91%	201,6K	09:43:17
Catur Sentosa	290	290	288	0	0,00%	254,2K	07:40:43
Central Proteina	57	58	55	+2	+3,64%	134,58M	09:43:15
Centratama Telekom	108	112	106	+3	+2,86%	13,05M	09:42:47
AirAsia Indonesia Tbk PT	81	81	81	0	0,00%	3,1K	07:55:01
Champion Pacific	484	492	480	+2	+0,41%	54,9K	09:32:40
Chandra Asri Petro	6.625	6.725	6.500	+150	+2,32%	18,75M	09:43:02
Charoen Pokphand Indonesia	4.320	4.350	4.300	+10	+0,23%	1,15M	09:33:49
Ciputra Dev	735	745	730	+15	+2,08%	10,58M	09:41:48
Citatah	93	100	82	+11	+13,41%	102,46M	09:43:16
Citra Marga	1.435	1.450	1.430	+15	+1,06%	25K	09:33:42
Clipan Finance	338	338	330	+2	+0,60%	1,5M	09:43:08
Colorpak Indonesia	1.600	1.600	1.590	+10	+0,63%	18,2K	09:40:18
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	555	570	530	+30	+5,71%	862,41M	09:34:38
Darya-Varia	1.610	1.610	1.600	+10	+0,63%	2,1K	07:35:12
PT BUMA Internasional Grup Tbk	256	262	254	0	0,00%	9,31M	09:41:39
Dharma Samudera	98	99	95	+2	+2,08%	4,91M	09:40:52
Dharma Satya	1.755	1.770	1.730	+35	+2,03%	9,88M	09:42:55
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	150	156	144	+2	+1,35%	32,1K	09:31:00
Duta Pertiwi	4.190	4.300	4.100	-10	-0,24%	1,5K	09:33:25
Dyandra Media	82	83	81	+1	+1,23%	310,6K	09:42:07
Ekadharma	181	181	179	+1	+0,56%	306,8K	09:42:36
Electronic City Ind	186	208	173	+14	+8,14%	4,88M	09:40:41
Elnusa	725	730	710	+10	+1,40%	37,72M	09:43:16
Energi Mega Persada	1.855	1.900	1.815	+20	+1,09%	99,48M	09:43:09
Erajaya Swasembada	396	408	390	+8	+2,06%	51,47M	09:42:42
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	58	58	58	0	0,00%	7,53M	07:55:01
Express Transindo	16	16	16	0	0,00%	11,48M	07:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	120	122	117	+3	+2,56%	3,61M	09:42:55
Fortune Indonesia	1.200	1.200	1.130	+70	+6,19%	358K	09:33:17
Fortune Mate	228	228	220	+8	+3,64%	135,3K	07:50:52
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.125	1.135	1.115	+10	+0,90%	2,61M	09:43:05
Garda Tujuh Buana	216	220	214	0	0,00%	555,6K	09:30:05
Garuda Indonesia	72	74	70	+3	+4,35%	267,3M	09:43:14
Gema Grahasarana	89	91	88	+1	+1,14%	2,85M	09:38:28
Global Mediacom	160	161	150	+5	+3,23%	79,68M	09:43:25
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.740	1.780	1.715	+35	+2,05%	556,5K	09:30:06
Visi Telekomunikasi	292	292	288	+8	+2,82%	18K	07:30:30
Gowa Makassar	1.520	1.570	1.475	0	0,00%	3K	09:41:52
Gozco Plantations	232	244	224	+6	+2,65%	151,18M	09:43:24
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	0	13/04
Greenwood Sejahtera	151	152	147	+3	+2,03%	369,7K	09:43:26
Gudang Garam	14.375	14.475	14.325	+175	+1,23%	213,9K	09:40:54
Gunawan Dianjaya Steel	101	103	101	0	0,00%	1,1M	09:37:13
Harum Energy	1.020	1.035	995	+35	+3,55%	22,3M	09:42:41
DFI Retail Nusantara Tbk Pt	404	416	392	+4	+1,00%	102K	09:41:26
Hexindo Adiperkasa	4.520	4.530	4.510	+10	+0,22%	91,7K	09:42:10
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	730	865	715	+15	+2,10%	455,7K	09:41:54
Meratus Jasa Prima Tbk PT	300	300	300	0	0,00%	75,5K	07:55:01
PT MNC Energy Investments Tbk	82	85	81	+1	+1,23%	103,9M	09:43:10
Indah Kiat Pulp & Paper	9.850	9.950	9.750	+175	+1,81%	2,78M	09:33:48
Indal Aluminium	194	199	190	+5	+2,65%	2,67M	09:42:35
Indika Energy	3.690	3.780	3.670	-100	-2,64%	12,66M	09:33:50
Indo Acidatama	66	68	65	-1	-1,49%	8,45M	09:42:04
Indo Tambangraya	27.250	27.375	26.675	+600	+2,25%	1,28M	09:43:08
Indocement Tunggal	5.300	5.475	5.300	0	0,00%	714,7K	09:42:42
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.250	7.300	7.225	+25	+0,35%	2,79M	09:42:51
Indofood	6.800	6.850	6.725	+50	+0,74%	4,35M	09:43:13
Indomobil Multi Jasa	173	181	162	+11	+6,79%	15,75M	09:43:18
Indomobil Sukses	1.050	1.065	1.010	+45	+4,48%	276,3K	09:42:29
Indopoly Swakarsa	119	123	118	-1	-0,83%	1,17M	09:40:04
Indoritel Makmur	9.100	9.225	9.075	-125	-1,36%	1,6K	07:42:25
Indosat	2.160	2.200	2.140	+20	+0,93%	11,45M	09:42:41
Indospring	406	422	388	+20	+5,18%	20,9M	09:42:39
Jamu dan Farmasi Sido	520	520	515	+5	+0,97%	4,69M	09:42:46
Intanwijaya	715	720	690	+5	+0,70%	39,9K	07:57:24
Intermedia Capital	57	62	53	+3	+5,56%	243,97M	09:43:19
Inti Bangun Sejahtera	6.400	6.400	6.400	0	0,00%	400	06:55:01
Intikeramik Alamasri	21	21	21	0	0,00%	18,79M	07:55:01
Intiland Development	128	130	126	+2	+1,59%	19,87M	09:42:21
Intraco Penta	72	72	72	+6	+9,09%	492,4K	07:55:01
Island Concepts	109	110	107	+1	+0,93%	5,3M	09:42:49
J Resources	515	525	510	0	0,00%	36,99M	09:43:21
Jaya Agra Wattie	162	163	160	+2	+1,25%	372,7K	09:42:10
Japfa Comfeed Indonesia	2.670	2.700	2.620	+60	+2,30%	10,97M	09:34:12
Jasa Marga	3.220	3.260	3.210	-30	-0,92%	1,38M	09:41:48
Jasuindo Tiga Perkasa	630	640	625	0	0,00%	587,8K	09:35:02
Jaya Konstruksi	75	75	73	+1	+1,35%	3,95M	09:42:44
Jaya Real Property	1.105	1.105	1.100	-5	-0,45%	6,6K	09:30:02
Jembo Cable Company	945	960	945	+5	+0,53%	1,9K	07:40:49
Jakarta Int Hotels & Dev	530	555	515	+15	+2,91%	560,9K	09:42:05
Kawasan Jababeka	185	188	174	-1	-0,54%	237,13M	09:34:05
Kalbe Farma	985	1.000	985	+5	+0,51%	15,38M	09:43:17
Kedawung Setia	440	458	436	-22	-4,76%	36,1K	09:43:02
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	462	464	454	+6	+1,32%	470,6K	09:41:41
Kmi Wire And Cable	326	326	324	0	0,00%	35,9K	09:30:06
Kobexindo Tractors	162	170	157	+2	+1,25%	5,77M	09:41:20
Krakatau Steel Persero	302	304	290	+14	+4,86%	14,71M	09:33:45
Quantum Clovera Investama Tbk PT	16	16	16	0	0,00%	8,71M	07:55:01
Langgeng Makmur	146	163	140	+1	+0,69%	1,88M	09:42:37
Lautan Luas	815	820	815	+15	+1,88%	20,2K	09:32:32
Leyand International	85	87	82	+1	+1,19%	32,04M	09:42:32
Lippo Cikarang	670	680	665	+5	+0,75%	139,4K	09:39:10
Lippo General Insurance	675	680	650	-5	-0,74%	3,6K	06:11:51
Lippo Karawaci	88	90	87	+1	+1,15%	90,22M	09:43:23
Lenox Pasifik Investama Tbk PT	83	85	83	0	0,00%	711,3K	09:40:14
Logindo Samudramakmur	148	153	145	+3	+2,07%	54,28M	09:42:55
Perusahaan Perkebunan	1.620	1.665	1.545	+70	+4,52%	42,58M	09:43:04
Mahaka Media	40	40	40	0	0,00%	591,8K	07:55:01
Malindo Feedmill	1.055	1.065	1.030	-5	-0,47%	1,2M	09:42:52
Mandom Indonesia	2.780	2.780	2.750	+30	+1,09%	17,4K	09:30:02
Martina Berto	107	110	105	+2	+1,90%	889,1K	09:42:09
Matahari	1.930	1.965	1.925	-20	-1,03%	5,68M	09:43:23
Matahari Putra Prima	50	50	49	+3	+6,38%	24,79M	07:55:01
Mayora Indah	1.905	1.940	1.905	0	0,00%	4,02M	07:59:57
Medco Energi	1.675	1.680	1.620	+25	+1,52%	68,1M	09:42:56
Media Nusantara Citra	254	258	250	+2	+0,79%	22,16M	09:43:10
Megapolitan Dev	74	76	73	0	0,00%	2,75M	09:40:29
Metrodata Electronics	575	585	570	+5	+0,88%	956,4K	09:33:17
Metropolitan Land	580	580	565	+10	+1,75%	4,6K	07:19:15
Midi Utama Indonesia	318	320	314	+4	+1,27%	2,23M	09:41:16
Millennium Pharma	191	192	189	+2	+1,06%	21,1K	07:24:11
Minna Padi Investama	129	139	128	-4	-3,01%	936,98M	09:43:05
Mitra Adiperkasa	1.265	1.280	1.255	+10	+0,80%	11,43M	09:43:11
Mitra Int	24	24	23	+1	+4,35%	1,41M	07:55:01
Mitra Investindo	270	274	258	+12	+4,65%	2,12M	09:43:15
Mitra Pinasthika	995	995	980	+15	+1,53%	2,28M	09:41:30
Mitrabahtera Segara	1.750	1.805	1.750	+10	+0,57%	2,04M	09:42:35
Mnc Investama	34	35	34	0	0,00%	6,45M	07:55:01
Mnc Kapital Ind	53	54	52	0	0,00%	6,87M	09:41:49
MNC Tourism	125	129	124	-1	-0,79%	133,98M	09:42:47
Mnc Sky Vision	92	96	92	-3	-3,16%	38,1M	09:43:10
Modern Internasional	53	53	52	0	0,00%	2,56M	07:55:01
Modernland Realty Ltd	54	55	54	0	0,00%	1,57M	09:42:17
Mulia Industrindo	288	290	286	0	0,00%	61,4K	09:30:05
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.700	5.700	5.675	0	0,00%	5,2K	07:56:57
Multi Indocitra	510	525	505	+5	+0,99%	30,2K	07:34:05
Multi Prima Sejahtera	454	456	452	0	0,00%	65,9K	09:35:43
Multipolar	103	106	102	+2	+1,98%	38,32M	09:41:52
Multipolar Technology	20.000	20.250	19.000	+1.475	+7,96%	71,5K	09:43:21
Mustika Ratu	412	414	412	0	0,00%	34,4K	09:30:05
Nippon	800	805	795	0	0,00%	7,08M	09:43:18
City Retail Developments Tbk PT	183	189	178	-6	-3,17%	200,9K	09:33:42
Nusa Konstruksi	135	138	134	+2	+1,50%	491,2K	09:39:03
Nusa Raya Cipta	660	680	645	+10	+1,54%	10,01M	09:43:03
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.835	1.865	1.830	+5	+0,27%	15,35M	09:41:52
Pembangunan Jaya Ancol	565	590	550	+20	+3,67%	206,8K	09:39:28
Pacific Strategic	1.330	1.465	1.235	-5	-0,37%	70,5K	09:30:05
Pakuwon Jati	352	354	348	+8	+2,33%	11,47M	09:42:57
Pan Brothers	39	39	39	0	0,00%	4,07M	07:55:01
Panin Financial	244	248	244	+2	+0,83%	20,35M	09:42:36
Paninvest	770	775	765	0	0,00%	206,5K	09:41:35
Panin Sekuritas	1.720	1.730	1.715	+5	+0,29%	76,6K	09:41:01
Panorama Sentrawisata	520	530	515	0	0,00%	169,6K	07:56:04
Weha Transportasi	133	135	132	+2	+1,53%	6,54M	09:41:03
Pelangi Indah Canindo	156	163	141	+12	+8,33%	2,58M	09:42:36
Pelat Timah Nusantara	290	294	278	+10	+3,57%	2,36M	09:34:04
Pelayaran Nasional	156	158	148	+4	+2,63%	11,59M	09:43:15
Perdana Gapura Prima	111	113	110	0	0,00%	3,87M	09:43:21
Paragon Karya Perkasa Tbk PT	1.895	1.930	1.855	0	0,00%	759,4K	09:37:18
Petrosea	6.500	6.800	6.200	+500	+8,33%	163,97M	09:34:38
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	200	202	198	0	0,00%	226,4K	09:37:18
Pembangunan Perumahan	270	278	266	+6	+2,27%	9,37M	09:43:06
Pudjiadi Prestige	328	338	328	0	0,00%	31,9K	09:42:06
Pyridam Farma	346	362	334	+18	+5,49%	22,81M	09:42:45
Radiant Utama	232	234	228	+2	+0,87%	1,01M	09:39:27
Ramayana Lestari	440	444	436	+2	+0,46%	2,81M	09:43:17
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	57	57	56	-1	-1,72%	2,48M	07:55:01
Resource Alam Indonesia	322	326	320	+2	+0,63%	1,36M	09:39:37
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	58	58	57	0	0,00%	6,5M	07:55:01
Rukun Raharja	4.820	4.940	4.740	+190	+4,10%	48,93M	09:42:49
Salim Ivomas Pratama	880	930	780	+95	+12,10%	232,2M	09:42:59
Samindo Resources	1.290	1.350	1.250	+15	+1,18%	124,3K	09:30:04
Prime Agri Resources Tbk PT	4.930	4.990	4.890	+50	+1,02%	34,3K	09:43:22
Sarana Meditama	338	342	338	-2	-0,59%	422,9K	09:37:53
Sarana Menara Nusantara	510	510	490	+24	+4,94%	26,28M	09:42:40
Saranacentral Bajatama	157	159	154	+2	+1,29%	551,5K	09:39:26
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.780	1.800	1.745	+40	+2,30%	7,09M	09:43:16
Sat Nusapersada	308	314	298	+10	+3,36%	1,23M	09:40:04
Sawit Sumbermas Sarana	1.340	1.355	1.315	+20	+1,52%	7,9M	09:43:21
Sejahteraraya	15.200	15.200	14.925	0	0,00%	0	10/04
Selamat Sempurna	1.770	1.780	1.770	-10	-0,56%	548,7K	09:43:23
Semen Baturaja Persero	222	224	216	+4	+1,83%	5,26M	09:30:53
Semen Indonesia Persero	2.390	2.410	2.380	+20	+0,84%	3,5M	09:34:13
Sentul City	123	127	120	+2	+1,65%	464,12M	09:34:41
Siantar Top	10.025	10.025	10.025	+250	+2,56%	100	05:47:22
Sidomulyo Selaras	86	89	84	+2	+2,38%	11,18M	09:43:05
PT Sreeya Sewu	975	1.005	960	+15	+1,56%	38,8K	09:42:24
Siloam International	2.690	2.700	2.660	+10	+0,37%	94,5K	09:30:04
Sinar Mas Multiartha	13.800	14.475	13.800	0	0,00%	1,9K	07:45:34
Slj Global	104	106	101	+2	+1,96%	2,47M	07:59:51
Sinar Mas Agro Resources and Technology Tbk PT	5.350	5.500	5.150	+225	+4,39%	242,7K	09:41:15
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	302	304	298	+2	+0,67%	258,6K	09:39:33
PT Buana Artha Anugerah Tbk	610	630	605	-20	-3,17%	31,9K	09:41:09
Steel Pipe Ind	482	486	482	-2	-0,41%	363,3K	09:43:11
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.540	1.550	1.510	+40	+2,67%	13,87M	09:42:57
Summarecon Agung	344	346	334	+12	+3,61%	22,14M	09:41:48
Suparma	226	230	218	+6	+2,73%	321,4K	07:35:21
Supra Boga Lestari	590	590	540	+50	+9,26%	99,9K	09:42:39
Surya Citra Media	292	300	288	+2	+0,69%	47,57M	09:42:26
ESSA Industries Indonesia Tbk PT	815	825	765	+50	+6,54%	166,15M	09:43:15
Surya Semesta	1.415	1.450	1.405	+20	+1,43%	8,07M	09:42:10
Tanah Laut	102	108	101	+5	+5,15%	16,19M	09:43:19
Bukit Asam	2.930	2.960	2.910	+10	+0,34%	10,56M	07:59:53
Telkom Indonesia	3.150	3.200	3.150	-40	-1,25%	22,55M	09:34:37
Tempo Inti Media	134	137	132	0	0,00%	1,28M	09:40:42
Tempo Scan Pacific	2.450	2.450	2.420	+30	+1,24%	410,6K	09:41:37
Tifa Finance	346	348	346	-2	-0,57%	16,1K	06:59:11
FKS Food Sejahtera Tbk PT	129	131	127	+1	+0,78%	3,18M	09:41:57
Timah Tbk	3.890	3.940	3.750	+200	+5,42%	31,16M	09:43:16
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	590	570	+20	+3,51%	947,7K	07:55:01
Pabrik Kertas Tjiwi	9.525	10.000	9.425	-125	-1,30%	2,59M	09:33:35
TBS Energi Utama Tbk PT	645	655	635	+15	+2,38%	16,1M	09:43:09
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.085	1.090	1.075	+15	+1,40%	2,07M	09:42:37
Tower Bersama	1.740	1.745	1.720	+10	+0,58%	576,2K	09:43:22
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	590	605	585	0	0,00%	1,35M	09:36:04
Trisula International	174	178	173	+2	+1,16%	541,1K	09:42:26
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	645	660	630	-5	-0,77%	26,2K	09:30:06
Tunas Baru Lampung	735	750	725	+10	+1,38%	6,57M	07:59:11
Ultrajaya Milk	1.505	1.515	1.500	+5	+0,33%	804,6K	09:42:29
Unilever Indonesia	1.905	1.925	1.905	-5	-0,26%	6,45M	09:42:57
United Tractors	30.925	31.100	30.675	+50	+0,16%	1,5M	09:42:46
Vale Indonesia	6.300	6.375	6.200	+150	+2,44%	9,22M	09:43:08
PT Mizuho Leasing Indonesia Tbk	82	84	79	+1	+1,23%	1,46M	09:43:07
Victoria Investama	159	164	159	-1	-0,63%	198,9K	09:42:47
Visi Media Asia	36	36	36	+1	+2,86%	8,34M	07:55:01
Voksel Electric	244	260	228	+8	+3,39%	586,7K	09:39:05
Wahana Ottomitra	294	302	292	-2	-0,68%	116,7K	09:41:21
Wahana Pronatural	135	136	132	+3	+2,27%	739,3K	09:43:22
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	89	90	86	+3	+3,49%	4,99M	09:33:38
Wilmar Cahaya Ind	2.310	2.330	2.300	+30	+1,32%	21,4K	09:30:02
Wintermar	510	515	505	+10	+2,00%	1,36M	07:51:25
Wismilak Inti Makmur	1.800	1.840	1.795	-5	-0,28%	2,46M	09:43:24
XL Axiata	3.180	3.290	3.100	+70	+2,25%	16,77M	09:42:44
Yanaprima Hastapersada	1.735	1.985	1.475	0	0,00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.305	1.350	1.280	-15	-1,14%	20,9K	09:30:02
Eka Sari Lorena	199	204	198	-1	-0,50%	225,3K	09:40:28
Indonesian Paradise	785	785	770	0	0,00%	0	13/04
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	11.225	11.250	10.850	+150	+1,35%	8,1K	09:40:55
Asuransi Bina Dana Arta	2.460	2.600	2.460	0	0,00%	0	13/04
Woori Finance Indonesia Tbk PT	272	274	268	-2	-0,73%	307,9K	09:30:06
Lion Metal Works	424	450	416	+8	+1,92%	246K	09:34:02
Sumi Indo Kabel	555	560	545	+10	+1,83%	26,1K	09:30:04
Dian Swastatika	3.350	3.430	3.060	+190	+6,01%	74,66M	09:34:12
Asuransi Bintang	432	436	422	0	0,00%	11,8K	06:39:58
Chitose Internasional	204	208	204	0	0,00%	118K	09:30:05
Link Net	1.925	1.970	1.900	+25	+1,32%	25,7K	09:34:29
Soechi Lines	525	540	498	+35	+7,14%	43,63M	09:43:13
Intan Baruprana Finance	70	72	70	+4	+6,06%	3,32M	07:55:01
Bank Agris	71	72	69	+2	+2,90%	5,45M	09:41:42
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.350	1.370	1.350	+30	+2,27%	16,4K	09:30:03
Hanjaya Mandala Sampoerna Tbk PT	755	765	750	0	0,00%	12,92M	09:43:20
Goodyear Indonesia	1.090	1.130	1.085	-40	-3,54%	1,34M	09:38:13
Asuransi Jasa Tania	185	186	185	0	0,00%	56,9K	09:30:04
Bank Cimb Niaga	1.835	1.835	1.820	+15	+0,82%	2,53M	09:42:08
Yulie Sekurindo	3.360	3.360	3.360	-10	-0,30%	100	07:21:22
Panca Global	158	161	156	0	0,00%	5,76M	09:42:53
Himalaya Energi Perkasa Tbk PT	20	20	20	0	0,00%	2,16M	07:55:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	484	515	468	-14	-2,81%	14,1K	09:31:31
Magna Finance	182	183	178	-1	-0,55%	294,7K	09:32:51
Agung Semesta Sejahtera Tbk PT	29	30	29	-1	-3,33%	403,2K	07:55:01
Bank Dinar Indonesia	136	137	134	+2	+1,49%	995,4K	09:40:46
Mitrabara Adiperdana	1.770	1.815	1.765	-10	-0,56%	87,6K	09:41:52
Blue Bird	1.635	1.650	1.635	-5	-0,30%	947,8K	09:43:11
Impack Pratama Industri	2.400	2.550	2.350	+30	+1,27%	41,37M	09:43:05
Indonesia Prima	890	890	890	+80	+9,88%	3,4K	07:55:01
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	340	350	336	+8	+2,41%	22,1M	09:43:24
Roda Vivatex	16.700	16.700	16.700	0	0,00%	800	05:01:52
Merck	3.580	3.600	3.540	+10	+0,28%	46,4K	09:41:08
Jakarta Setiabudi	1.420	1.475	1.410	-5	-0,35%	22,9K	09:39:13
Citra Tubindo	5.550	6.000	5.500	-225	-3,90%	4K	07:28:03
Sekar Laut	216	220	214	-2	-0,92%	186,9K	09:40:07
Danasupra	67	67	50	+17	+34,00%	146,28M	09:43:07
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	396	420	392	-6	-1,49%	7,7K	09:31:09
Bintang Mitra	332	354	320	-2	-0,60%	289,7K	09:41:39
Tira Austenite	970	1.000	950	-30	-3,00%	127,7K	09:33:04
Inter-Delta	272	286	270	+10	+3,82%	215,5K	09:30:05
Mitra Keluarga Karyasehat	2.150	2.180	2.130	+30	+1,42%	514,8K	09:40:18
Red Planet Indonesia Tbk	282	296	270	+12	+4,44%	99,06M	09:43:22
Mitra Energi Persada	252	254	248	0	0,00%	71,9K	09:36:59
Alakasa Industrindo Tbk	715	760	715	-5	-0,69%	846,6K	09:43:10
PP Properti Tbk PT	26	26	25	+1	+4,00%	33,09M	07:55:01
Argo Pantes Tbk	945	995	910	0	0,00%	29,7K	09:36:32
Puradelta Lestari Tbk Pt	136	136	133	+1	+0,74%	19,65M	09:42:53
Radana Bhaskara Finance Tbk	112	114	111	0	0,00%	779,9K	09:43:14
Merdeka Copper Gold TBK PT	3.150	3.220	3.130	0	0,00%	21,47M	09:43:06
Mega Manunggal Property	338	340	334	0	0,00%	526K	09:33:28
Steady Safe TBK PT	376	380	368	0	0,00%	283K	09:31:24
Bukaka Teknik Utama	1.300	1.360	1.250	-10	-0,76%	110,2K	09:41:06
Anabatic Technologies Tbk	540	540	530	+10	+1,89%	72,4K	09:30:05
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	945	945	920	+20	+2,16%	30K	09:32:21
Bank Harda Internasional Tbk PT	1.295	1.300	1.295	0	0,00%	334,2K	09:30:00
Victoria Insurance Tbk PT	173	183	170	+1	+0,58%	97,6K	09:40:24
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	232	232	228	-4	-1,69%	37,4K	09:30:02
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	140	150	137	0	0,00%	8,8M	09:43:03
Indonesia Pondasi Raya Tbk PT	304	308	304	-4	-1,30%	12,3K	09:30:05
Kino Indonesia Tbk PT	1.195	1.195	1.135	+65	+5,75%	30,8K	09:41:52
Bank Artos Indonesia	1.425	1.445	1.415	0	0,00%	1,9M	09:41:12
Mahaka Radio	28	28	28	0	0,00%	3,2M	07:55:01
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	119	121	119	0	0,00%	3,06M	07:59:13
Cikarang Listrindo	735	740	725	+5	+0,68%	2,02M	09:41:20
Duta Intidaya	1.025	1.030	1.010	0	0,00%	5,1K	09:33:12
Sillo Maritime Perdana	3.680	3.690	3.590	-10	-0,27%	11K	09:42:52
Graha Andrasentra	60	60	60	0	0,00%	70,66M	07:55:01
Capital Financial Ind	1.330	1.330	1.330	0	0,00%	53,9K	09:41:37
Maharaksa Biru Energi Tbk PT	362	374	360	0	0,00%	52,34M	09:43:20
Indo Komoditi Korpora	53	54	51	+1	+1,92%	8,71M	09:41:00
Waskita Beton Precast	18	18	17	0	0,00%	22,35M	07:55:01
Samator Indo Gas Tbk PT	3.170	3.270	3.160	-40	-1,25%	435,7K	09:41:43
Paramita Bangun Sarana	1.200	1.230	1.180	+20	+1,69%	1,58M	09:42:44
Prodia Widyahusada	2.480	2.500	2.470	0	0,00%	30,9K	09:42:51
Bintang Oto Global	1.410	1.410	1.410	0	0,00%	1,8K	05:35:10
Nusantara Pelabuhan	885	905	865	+5	+0,57%	5,2K	09:30:05
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	715	740	715	+5	+0,70%	6,55M	09:42:30
Sumber Energi Andalan	1.910	1.940	1.890	+15	+0,79%	121,1K	09:38:57
Perdana Bangun Pusaka	3.050	3.060	2.750	+600	+24,49%	600,1K	09:42:26
Industri Dan Perdagangan	97	98	94	+1	+1,04%	6,89M	09:42:48
Sanurhasta Mitra	322	332	316	+10	+3,21%	306,15M	09:43:22
Sariguna Primatirta	402	406	402	0	0,00%	2,21M	09:42:16
PT Cahayasakti Investindo	183	188	178	+4	+2,23%	4,4M	09:43:01
PT Pelayaran Tamarin	30	30	28	0	0,00%	4,34M	07:55:01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	105	107	103	+1	+0,96%	3,39M	09:39:09
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	68	69	66	+1	+1,49%	21,21M	09:43:06
Kirana Megatara	260	268	250	+2	+0,78%	179,5K	09:39:38
Hartadinata Abadi	2.540	2.570	2.530	+60	+2,42%	5,78M	09:43:03
Integra Indocabinet	294	294	292	+2	+0,68%	747,3K	09:38:05
Alfa Energi Investama	156	160	154	+3	+1,96%	8,88M	09:42:09
Map Boga Adiperkasa	1.505	1.610	1.505	-25	-1,63%	3K	09:40:08
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	825	845	820	-20	-2,37%	3,44M	09:42:19
Andalan Perkasa Abadi Tbk PT	37	37	37	0	0,00%	653,8K	07:55:01
Emdeki Utama	199	206	193	+7	+3,65%	1,66M	09:42:54
Trisula Textile	158	173	155	+4	+2,60%	191,62M	09:43:06
Kioson Komersial	119	123	116	+2	+1,71%	18,14M	09:43:14
Garuda Maintenance Facility	68	71	64	+4	+6,25%	284,72M	09:43:14
Malacca Trust Wuwungan	320	364	314	-4	-1,23%	260,9K	09:41:13
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	282	322	272	+12	+4,44%	906,5K	09:42:56
PP Presisi Tbk PT	128	131	102	+27	+26,73%	794,06M	09:43:20
Wijaya Karya Bangunan Gedung	57	60	56	0	0,00%	12,99M	09:40:18
M Cash Integrasi PT	340	348	322	0	0,00%	266,8K	09:30:57
Pelita Samudera	344	344	332	+6	+1,78%	91,5K	09:34:35
Asuransi Jiwa Syariah	234	236	220	0	0,00%	620,5K	09:42:55
Campina Ice Cream	202	202	199	+2	+1,00%	103,5K	09:30:06
Dwi Guna Laksana	250	254	248	0	0,00%	492K	09:41:17
Jasa Armada Indonesia	330	332	330	0	0,00%	282,2K	09:32:55
Panca Budi Idaman	515	520	505	+5	+0,98%	1,18M	09:42:40
Prima Cakrawala Abadi	38	39	38	0	0,00%	232,3K	07:55:01
LCK Global Kedaton	86	87	84	+2	+2,38%	2,25M	09:43:18
Cita Mineral	4.320	4.360	4.250	+140	+3,35%	520,5K	09:33:03
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	204	208	196	0	0,00%	444,4K	09:41:36
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.810	1.810	1.800	+10	+0,56%	7,8K	05:47:22
Indah Prakasa Sentosa	540	540	540	0	0,00%	62,8K	07:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	114	148	112	-16	-12,31%	261,8M	09:43:08
Bank Syariah Indonesia	2.120	2.150	2.110	+10	+0,47%	6,17M	09:43:19
PT Surya Pertiwi	655	665	655	-5	-0,76%	967,9K	09:38:58
Medikaloka Hermina	1.205	1.220	1.190	-15	-1,23%	1,61M	09:43:17
Guna Timur Raya	515	665	500	-50	-8,85%	11,35M	09:42:21
PT Sarimelati Kencana	208	208	199	+10	+5,05%	1,48M	09:38:28
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.245	1.260	1.240	-10	-0,80%	1,58M	09:41:08
MNC Studios	1.125	1.330	1.125	-195	-14,77%	31,17M	07:59:53
Bank Tabungan Pensiunan	1.090	1.105	1.085	+15	+1,40%	2,45M	09:43:00
Charnic Capital	1.310	1.340	1.300	-30	-2,24%	2,3K	09:35:41
Royal Prima	73	73	72	+1	+1,39%	1,33M	09:43:24
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	185	186	184	+5	+2,78%	248,3K	09:41:59
Batavia Prosperindo Trans	87	90	86	-2	-2,25%	4,39M	09:42:11
PT Kendaraan Terminal	1.295	1.295	1.285	+5	+0,39%	576,5K	09:42:08
Jaya Sukses Makmur	1.950	1.995	1.940	+5	+0,26%	1,48M	09:42:39
MAP Aktif Adiperkasa	685	695	665	+15	+2,24%	8,17M	09:42:09
Transcoal Pacific	13.225	13.375	13.125	+50	+0,38%	3,62M	09:42:14
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	755	765	750	+5	+0,67%	3,67M	09:30:03
NFC Indonesia	1.770	1.815	1.765	-45	-2,48%	15,7K	09:30:03
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	2.980	3.220	2.940	-10	-0,33%	7,77M	09:42:31
Andira Agro	26	26	26	+2	+8,33%	8,44M	07:55:01
Trimitra Propertindo	60	61	59	0	0,00%	9,88M	09:42:51
Madusari Murni Indah	264	274	262	+4	+1,54%	6,82M	09:40:29
Arkadia Digital	31	31	31	0	0,00%	296,2K	07:55:01
Pantai Indah Kapuk Dua Tbk PT	8.975	9.150	8.825	+275	+3,16%	10,63M	09:43:21
Natura City	288	318	262	+28	+10,77%	27,6M	09:43:01
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	9.350	9.350	9.350	0	0,00%	0	08/04
Satria Antaran Prima	250	254	246	+2	+0,81%	106,1K	09:30:05
Super Energy	2.760	2.780	2.660	+20	+0,73%	800	07:51:41
Garudafood Putra Putri	354	356	350	0	0,00%	76,8K	09:38:10
Superkrane Mitra Utama	446	446	442	0	0,00%	83,3K	09:30:03
Cahayaputra Asa Keramik	170	172	168	+6	+3,66%	103,9K	09:36:51
Kota Satu	270	270	268	0	0,00%	641K	07:59:59
Yelooo Integra	113	120	110	+1	+0,89%	334,87M	09:43:23
Shield On Service	950	950	870	+85	+9,83%	46,6K	07:55:01
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	82	85	80	-1	-1,20%	12,18M	09:43:19
Nusantara Voucher	166	174	165	-3	-1,78%	9,82M	09:43:21
Sentral Mitra Informatika	101	101	99	+1	+1,00%	945,8K	09:43:18
Satria Mega Kencana	995	1.040	975	0	0,00%	1,15M	09:42:49
Urban Jakarta Propertindo	190	196	189	-1	-0,52%	444,4K	09:43:24
Mega Perintis	452	540	448	+20	+4,63%	2,72M	09:43:18
Phapros	306	310	306	-2	-0,65%	69K	09:30:02
Sentra Food	199	200	199	-1	-0,50%	5,6K	07:55:01
Estika Tata Tiara	260	266	254	0	0,00%	5,35M	09:39:29
Pollux Investasi	1.205	1.205	1.100	+100	+9,05%	44,4K	09:40:05
Citra Putra	2.550	2.690	2.530	-90	-3,41%	30K	09:43:24
Surya Permata Andalan Tbk PT	620	630	605	+5	+0,81%	72,6K	09:30:03
Armada Berjaya	142	145	139	+2	+1,43%	19,06M	09:43:06
PT Wahana Interfood	424	440	400	+30	+7,61%	112,68M	09:42:54
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	46	46	45	+1	+2,22%	315,3K	07:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	102	103	100	+2	+2,00%	8,05M	09:40:00
Hotel Fitra International	464	464	380	+92	+24,73%	7,56M	09:40:47
Bali Bintang Sejahtera	165	165	162	+3	+1,85%	85,4K	07:53:34
Communication Cable Systems	262	262	254	+8	+3,15%	266K	09:30:04
Surya Fajar Capital	1.905	1.905	1.900	+5	+0,26%	35,5K	09:33:00
Golden Flower	15.275	16.475	14.525	+750	+5,16%	4,2K	09:37:19
Bima Sakti Pertiwi	62	62	60	+1	+1,64%	944,4K	09:42:53
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	260	270	254	+6	+2,36%	850,2K	09:42:38
Krida Jaringan Nusantara	120	122	116	+4	+3,45%	3,27M	09:42:43
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.590	3.790	3.520	+70	+1,99%	346,9K	09:40:33
MNC Vision Networks	39	40	39	-1	-2,50%	1,6M	07:55:01
Hensel Davest	62	64	60	+1	+1,64%	22,75M	09:43:02
Satyamitra Kemas Lestari	161	163	160	+2	+1,26%	38K	07:08:59
Inocycle	139	145	135	0	0,00%	8,85M	09:42:41
Arkha Jayanti	31	32	31	-1	-3,13%	1,24M	07:55:01
Eastparc Hotel	91	91	90	+1	+1,11%	2,88M	07:55:30
Asuransi Jiwa Sinarmas	7.575	7.600	7.150	+375	+5,21%	1,5K	07:28:58
Fuji Finance Indonesia	394	400	384	+4	+1,03%	2,01M	09:36:25
DMS Propertindo	62	65	61	-1	-1,59%	55,28M	09:41:59
Kencana Energi	860	860	850	+15	+1,78%	6,31M	09:40:10
Telefast Indonesia	224	226	212	+6	+2,75%	224,3K	09:30:03
Bhakti Agung Propertindo	29	29	29	0	0,00%	2,17M	07:55:01
Gunung Raja	292	292	288	+2	+0,69%	663,4K	09:39:07
Optima Prima	143	145	138	+2	+1,42%	12,92M	09:42:54
Nusantara Almazia	218	218	190	+28	+14,74%	38,74M	09:43:18
Gaya Abadi	92	97	90	+2	+2,22%	64,8M	09:43:00
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	396	398	394	+2	+0,51%	255,5K	09:42:56
Digital Mediatama Maxima	228	240	218	+10	+4,59%	533,3K	09:36:15
Ginting Jaya Energi	81	82	78	+3	+3,85%	65M	09:42:50
Singaraja Putra	15.500	15.500	15.000	+1.125	+7,83%	550,1K	07:55:01
Sinergi Inti	106	114	106	-5	-4,50%	82,86M	09:43:23
Dana Brata Luhur	1.395	1.450	1.375	+15	+1,09%	5,49M	09:43:13
Mulia Boga Raya	530	535	515	+10	+1,92%	219,5K	09:30:06
Palma Serasih	206	206	202	+2	+0,98%	6,66M	09:40:22
Asia Sejahtera Mina	224	226	216	+4	+1,82%	45,7K	09:42:06
Ifishdeco	2.950	3.100	2.900	+20	+0,68%	107,3K	09:40:44
Repower Asia Ind	52	54	50	+2	+4,00%	206,29M	09:43:23
Indonesia Fibreboard	224	226	220	+4	+1,82%	43K	09:43:05
Uni Charm	398	408	398	-6	-1,49%	2,43M	09:39:56
Putra Mandiri Jembar	138	144	136	-4	-2,82%	7,18M	09:42:13
Galva Technologies	340	356	332	0	0,00%	43,3K	09:30:06
Bahtera Bumi Raya PT Tbk	670	670	640	+40	+6,35%	133,4K	07:55:01
Cisadane Sawit Raya	920	935	920	0	0,00%	335K	09:42:13
Bank Amar Indonesia	194	195	193	0	0,00%	157,5K	09:35:52
Ashmore Asset	358	360	352	+6	+1,70%	1,37M	09:43:07
Royalindo Investa	165	168	164	-3	-1,79%	4,67M	09:43:11
Perintis Triniti	860	905	850	-10	-1,15%	7,5M	09:43:03
Diamond Food	650	650	630	+5	+0,78%	97,2K	07:55:29
Putra Rajawali Kencana	32	32	32	0	0,00%	1,97M	07:55:01
Pratama Widya	980	985	970	+15	+1,55%	62,8K	09:33:05
Lancartama Sejati	159	159	159	+14	+9,66%	2,22M	07:55:01
Era Mandiri Cemerlang Tbk PT	101	104	98	0	0,00%	23,01M	09:42:41
Agro Yasa Lestari PT Tbk	170	174	169	-1	-0,58%	1,5M	09:40:57
Diamond Citra	50	50	50	0	0,00%	5,7M	09:43:12
Andalan Sakti	490	525	478	-15	-2,97%	1,14M	09:38:34
Batulicin Nusantara	1.185	1.195	1.115	+5	+0,42%	27K	09:30:03
Esta Multi Usaha	200	210	198	+2	+1,01%	585K	09:37:14
Makmur Berkah	312	320	304	-8	-2,50%	1,31M	09:43:14
Metro Health	420	428	416	+2	+0,48%	544,7K	09:42:28
Saraswanti Anugerah	346	348	334	+16	+4,85%	653,6K	09:43:09
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	79	82	77	+2	+2,60%	3,35M	09:42:37
Aesler Gr	1.560	1.560	1.500	+35	+2,30%	30,4K	09:40:38
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	49	49	48	0	0,00%	2,49M	07:55:01
Bumi Benowo	184	192	176	+5	+2,79%	851,1K	09:42:05
Bhakti Multi Artha	1.405	1.405	1.400	+5	+0,36%	1,4K	07:04:04
Cashlez World	185	189	175	+9	+5,11%	3,25M	09:42:31
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	56	60	56	-4	-6,67%	2,27M	07:55:01
Pradiksi Gunatama	9.850	10.200	9.350	+75	+0,77%	75K	09:34:37
Boston Furniture	454	458	440	0	0,00%	2,36M	09:43:04
Pakuan	4.220	4.290	3.890	+390	+10,18%	663,9K	09:43:02
Prima Globalindo	228	228	208	+20	+9,62%	1,96M	09:39:45
Berlian Laju Tanker Tbk PT	42	42	41	+1	+2,44%	3,42M	07:55:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	386	390	378	+8	+2,12%	2,03M	09:43:08
Transkon Jaya	144	146	137	+7	+5,11%	1,18M	09:42:46
Pinago Utama	3.500	3.570	3.410	+90	+2,64%	31,9K	09:41:09
Puri Global Sukses	168	173	139	+27	+19,15%	10,02M	09:43:22
Soho Global	1.995	2.000	1.980	+10	+0,50%	103,2K	09:42:54
Selaras Citra	176	177	172	-2	-1,12%	186,6K	09:30:43
Bank Bisnis	4.700	4.750	4.700	0	0,00%	5,1K	06:08:32
Kurniamitra Duta	580	590	575	-5	-0,85%	165,3K	09:39:47
Grand House	258	276	250	+2	+0,78%	2,68M	09:42:30
Rockfields Prop	2.830	2.920	2.770	-20	-0,70%	103K	09:39:17
Planet Properindo	44	50	42	-2	-4,35%	12,89M	09:43:22
Morenzo Abadi	59	62	58	-1	-1,67%	9,59M	09:42:05
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	520	600	510	+10	+1,96%	15,19M	09:43:11
Victoria Care	590	595	585	+5	+0,85%	1,5M	09:41:50
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.850	6.850	6.825	+25	+0,37%	1,1K	09:30:03
Bank Net Indonesia Syariah Tbk PT	510	520	496	+10	+2,00%	338,9K	09:40:14
Diagnos Laboratorium Utama PT Tbk	294	296	282	0	0,00%	236,9K	09:40:13
Widodo Makmur Unggas Tbk PT	72	75	70	-1	-1,37%	157,75M	09:43:00
Ulima Nitra PT	134	137	130	+3	+2,29%	2,23M	09:42:34
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	244	250	242	+2	+0,83%	4,92M	09:43:13
Zyrexindo Mandiri Buana PT Tbk	154	156	145	+8	+5,48%	1,09M	09:42:59
Imago Mulia Persada Tbk PT	560	610	535	-25	-4,27%	32,6K	09:36:35
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.890	1.910	1.845	+40	+2,16%	21,84M	09:43:16
Nusa Palapa Gemilang PT Tbk	70	72	68	+1	+1,45%	16,48M	09:42:23
Lima Dua Lima Tiga PT	1.415	1.590	1.325	-55	-3,74%	681,1K	09:42:17
Harapan Duta Pertiwi PT	254	260	242	+4	+1,60%	4,51M	09:39:15
Triniti Dinamik PT Tbk	189	198	186	+4	+2,16%	121,76M	09:43:15
Green Power Tbk PT	113	116	111	+1	+0,89%	4M	09:40:43
Panca Anugrah Wisesa Tbk PT	6.000	6.025	6.000	0	0,00%	130,8K	07:55:01
Archi Indonesia Tbk PT	1.555	1.595	1.555	0	0,00%	28,06M	09:43:12
Bank Multiarta Sentosa PT	3.230	3.370	3.230	-10	-0,31%	2,6K	09:30:05
Era Graharealty PT Tbk	161	171	160	0	0,00%	43,2K	07:53:04
Bundamedik Tbk PT	186	187	184	0	0,00%	180,4K	09:33:10
Falmaco Nonwoven Industri PT Tbk	145	145	141	+4	+2,84%	193,8K	09:39:29
PAM Mineral Tbk PT	965	985	940	+25	+2,66%	56,33M	09:43:16
Trimegah Karya Pratama Tbk PT	155	158	142	+9	+6,16%	22,42M	09:42:55
DCI Indonesia	193.550	201.400	186.000	-7.750	-3,85%	1K	07:00:12
Bukalapak.com PT	152	154	150	+2	+1,33%	100,86M	09:42:32
Hasnur Internasional Shipping Tbk PT	198	199	196	+1	+0,51%	896,3K	09:43:21
Bank JTrust Indonesia Tbk PT	128	128	125	0	0,00%	144,7K	09:30:03
Solusi Sinergi Digital Tbk PT	2.460	2.550	2.430	+80	+3,36%	38,52M	09:43:25
Indo Oil Perkasa PT	300	304	292	-6	-1,96%	34,96M	09:43:23
Geoprima Solusi Tbk PT	316	318	306	+10	+3,27%	1,48M	09:42:15
Prima Andalan Mandiri Tbk PT	4.120	4.180	4.100	+20	+0,49%	21,1K	09:42:12
Kedoya Adyaraya Tbk PT	1.125	1.125	1.120	+25	+2,27%	13,8K	07:55:01
Global Sukses Solusi Tbk PT	80	83	77	0	0,00%	1,43M	09:42:55
Surya Biru Murni Acetylene Tbk PT	119	121	119	-1	-0,83%	924,9K	09:37:01
Cemindo Gemilang Tbk PT	780	780	760	0	0,00%	6,64M	09:42:42
GTS Internasional Tbk PT	272	278	266	+12	+4,62%	96,42M	09:43:20
IDeA Indonesia Akademi Tbk PT	73	73	66	+6	+8,96%	17,06M	09:40:35
Formosa Ingredient Factory PT Tbk	168	168	166	-2	-1,18%	197,2K	07:52:35
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	131	137	130	-4	-2,96%	54,07M	09:43:11
Damai Sejahtera Abadi Tbk PT	152	155	152	-1	-0,65%	213,3K	09:39:31
Dayamitra Telekomunikasi PT	530	530	525	+5	+0,95%	5,65M	09:40:45
Caturkarda Depo Bangunan PT Tbk	218	220	214	+4	+1,87%	29,1K	09:30:02
Perma Plasindo Tbk PT	123	125	120	+1	+0,82%	110,6K	09:30:03
Widodo Makmur Perkasa PT	40	40	40	0	0,00%	14,3M	07:55:01
Jaya Swarasa Agung PT	63	69	61	+2	+3,28%	32,74M	09:43:20
Wira Global Solusi Tbk PT	116	118	110	+8	+7,41%	1,04M	09:39:02
Cisarua Mountain Dairy Tbk PT	4.490	4.550	4.490	+10	+0,22%	1,78M	09:42:08
RMK Energy PT Tbk	3.330	3.420	3.280	+10	+0,30%	12,39M	09:42:02
Obm Drilchem PT	238	244	236	-4	-1,65%	1,31M	07:43:41
Avia Avian PT Tbk	378	380	372	+2	+0,53%	14,82M	09:43:02
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	151	153	150	+1	+0,67%	839,4K	09:41:58
Bintang Samudera Mandiri Lines Tbk PT	382	386	374	+4	+1,06%	14,34M	09:41:20
Dharma Polimetal Tbk PT	1.005	1.020	1.000	0	0,00%	1,99M	09:43:02
Alamtri Minerals Indonesia	1.930	1.950	1.875	+90	+4,89%	55,01M	09:43:12
Semacom Integrated Tbk PT	111	113	109	+2	+1,83%	379K	09:38:20
Autopedia Sukses Lestari Tbk PT	79	79	77	+1	+1,28%	9,9M	09:43:23
MDTV Media Tech Tbk PT	99	102	95	+3	+3,13%	50,39M	09:42:51
Mitra Angkasa Sejahtera PT Tbk	36	36	36	0	0,00%	1,01M	07:55:01
Champ Resto Indonesia PT	388	388	370	+6	+1,57%	7K	09:30:05
Nusatama Berkah Tbk PT	74	76	71	+1	+1,37%	44,11M	09:42:31
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	51,00	52,00	50,00	+1,00	+2,00%	62,01M	09:43:13
Sumber Mas Konstruksi Tbk PT	101,00	105,00	100,00	-1,00	-0,98%	4,3M	09:41:03
Nanotech Indonesia Global Tbk PT	35,00	36,00	34,00	0,00	0,00%	11,73M	09:42:44
Sumber Tani Agung Resources Tbk PT	1.310,00	1.320,00	1.275,00	+25,00	+1,95%	4,53M	07:58:57
Sepeda Bersama Indonesia Tbk PT	438,00	448,00	436,00	+2,00	+0,46%	87,8K	09:38:32
Wir Asia Tbk PT	82,00	85,00	82,00	-1,00	-1,20%	39,55M	09:40:59
Sigma Energy Compressindo Tbk PT	130,00	131,00	129,00	0,00	0,00%	4,2M	09:43:13
GoTo Gojek Tokopedia PT	53,00	53,00	52,00	+1,00	+1,92%	434,25M	09:43:19
Teladan Prima Agro PT Tbk	640,00	640,00	625,00	+20,00	+3,23%	919,4K	09:42:01
Murni Sadar Tbk PT	985,00	985,00	965,00	0,00	0,00%	1,9K	06:53:45
Winner Nusantara Jaya Tbk PT	33,00	33,00	33,00	+3,00	+10,00%	28,6M	07:55:01
Indo Boga Sukses Tbk PT	118,00	122,00	118,00	-1,00	-0,84%	6,13M	09:43:07
Oscar Mitra Sukses Sejahtera Tbk PT	57,00	58,00	55,00	0,00	0,00%	1,34M	09:35:26
Cilacap Samudera Fishing Industry	71,00	73,00	70,00	-1,00	-1,39%	48,25M	09:43:15
Chemstar Indonesia Tbk PT	97,00	99,00	96,00	+1,00	+1,04%	54,07M	09:42:53
Arkora Hydro Tbk PtT	8.050,00	8.150,00	7.850,00	+250,00	+3,21%	1,21M	09:42:15
Cerestar Indonesia Tbk PT	188,00	190,00	174,00	0,00	0,00%	163K	07:40:05
PT Dewi SHRI Farmindo Tbk	126,00	129,00	125,00	-3,00	-2,33%	51,16M	09:43:26
Tera Data Indonusa Tbk PT	115,00	117,00	114,00	0,00	0,00%	560,3K	09:42:13
Bangun Karya Perkasa Jaya PT Tbk	59,00	61,00	58,00	0,00	0,00%	24,72M	09:43:20
Habco Trans Maritima Tbk PT	306,00	310,00	306,00	-2,00	-0,65%	6,54M	09:43:07
Utama Radar Cahaya Tbk PT	102,00	103,00	98,00	0,00	0,00%	10,34M	09:42:44
Aman Agrindo Tbk PT	326,00	334,00	320,00	-8,00	-2,40%	4,13M	09:42:37
Agung Menjangan Mas Tbk PT	402,00	416,00	390,00	+6,00	+1,52%	191,9K	09:39:32
Jhonlin Agro Raya PT Tbk	2.440,00	2.610,00	2.380,00	+50,00	+2,09%	5,19M	09:43:10
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.625,00	5.725,00	4.650,00	+1.045,00	+22,82%	2,65M	09:43:17
Kusuma Kemindo Sentosa PT	32,00	32,00	31,00	0,00	0,00%	417,5K	07:55:01
Pelayaran Nasional Ekalya	1.730,00	1.785,00	1.700,00	-40,00	-2,26%	1,38M	09:43:18
Estee Gold Feet PT Tbk	2.800,00	2.850,00	2.650,00	+140,00	+5,26%	1,29M	09:38:29
Klinko Karya Imaji PT Tbk	160,00	162,00	157,00	-1,00	-0,62%	56K	09:37:30
Rohartindo Nusantara Luas Tbk Pt	64,00	66,00	63,00	+1,00	+1,59%	8,14M	09:41:10
Toba Surimi Industries Tbk Pt	218,00	220,00	214,00	+2,00	+0,93%	471,8K	07:13:35
Hetzer Medical Indonesia Tbk PT	67,00	68,00	66,00	+1,00	+1,52%	3,46M	09:37:47
Black Diamond Resources Tbk PT	56,00	61,00	55,00	-2,00	-3,45%	383,55M	09:43:17
Segar Kumala Indonesia Tbk PT	515,00	525,00	515,00	-5,00	-0,96%	126,5K	09:39:51
Famon Awal Bros Sedaya Tbk PT	725,00	735,00	720,00	-10,00	-1,36%	15,1K	07:39:12
Citra Borneo Utama PT Tbk	840,00	855,00	815,00	+25,00	+3,07%	22,8K	07:21:39
PT Menthobi Karyatama Raya Tbk	137,00	139,00	129,00	+1,00	+0,74%	576,7K	09:42:12
Jayamas Medica Industri PT	296,00	300,00	270,00	+24,00	+8,82%	16,09M	09:43:08
PT Wulandari Bangun Laksana Tbk	61,00	63,00	58,00	+3,00	+5,17%	32,67M	09:43:07
PT Primadaya Plastisindo Tbk	306,00	312,00	304,00	+2,00	+0,66%	436,1K	09:42:17
Puri Sentul Permai Tbk PT	930,00	940,00	920,00	+5,00	+0,54%	292,8K	09:39:50
Ketrosden Triasmitra PT	438,00	454,00	430,00	-4,00	-0,90%	44,47M	09:43:10
Bersama Zatta Jaya Tbk PT	89,00	95,00	83,00	+6,00	+7,23%	1,29B	09:43:14
Global Digital Niaga Tbk PT	432,00	440,00	428,00	-16,00	-3,57%	2,1M	09:34:07
Multi Medika Internasional PT Tbk	274,00	294,00	262,00	-14,00	-4,86%	3,86M	09:40:14
Techno9 Indonesia PT Tbk	140,00	143,00	131,00	+6,00	+4,48%	11,05M	09:43:22
Saraswanti Indoland Dev PT	117,00	121,00	117,00	-2,00	-1,68%	5,34M	09:43:05
Personel Alih Daya Tbk PT	156,00	165,00	152,00	+2,00	+1,30%	54,69M	09:43:20
Isra Presisi Indonesia PT Tbk	30,00	30,00	29,00	0,00	0,00%	4,97M	09:42:41
Venteny Fortuna International PT	71,00	76,00	68,00	+2,00	+2,90%	13,02M	09:42:19
Mitra Tirta Buwana PT Tbk	54,00	54,00	52,00	0,00	0,00%	1,49M	09:30:06
Data Sinergitama Jaya Tbk PT	220,00	226,00	216,00	0,00	0,00%	10,04M	09:42:52
Jobubu Jarum Minahasa PT Tbk	163,00	172,00	162,00	-8,00	-4,68%	18,13M	09:43:10
PT Citra Buana Prasida Tbk	312,00	320,00	312,00	-4,00	-1,27%	84,5K	09:40:34
Cakra Buana Resources Energi PT Tbk	870,00	910,00	840,00	+35,00	+4,19%	16,99M	09:43:13
Sunindo Pratama PT Tbk	670,00	695,00	665,00	-25,00	-3,60%	959K	09:43:25
PT Hatten Bali PT Tbk	180,00	182,00	177,00	-1,00	-0,55%	1,96M	09:41:56
Lavender Bina Cendikia PT Tbk	33,00	33,00	31,00	0,00	0,00%	946,3K	09:40:11
Penta Valent PT	474,00	478,00	466,00	+8,00	+1,72%	92,4K	06:56:08
PT Jasa Berdikari Logistics Tbk	86,00	89,00	84,00	+1,00	+1,18%	54,1M	09:43:06
Wijaya Cahaya Timber PT	97,00	103,00	97,00	0,00	0,00%	9,75M	09:41:43
Aviana Sinar Abadi PT Tbk	472,00	540,00	442,00	+40,00	+9,26%	125,8M	09:43:18
Hassana Boga Sejahtera PT Tbk	64,00	66,00	59,00	+4,00	+6,67%	10,3M	09:43:15
Pelita Teknologi Global PT Tbk	1.065,00	1.075,00	1.050,00	0,00	0,00%	125,7K	09:33:47
Haloni Jane PT Tbk	71,00	72,00	69,00	+2,00	+2,90%	3,27M	09:40:24
PT Solusi Kemasan Digital Tbk	226,00	226,00	202,00	+20,00	+9,71%	234,45M	09:43:16
Vastland Indonesia PT Tbk	124,00	127,00	118,00	+4,00	+3,33%	2,74M	09:40:59
Hoffmen Cleanindo PT Tbk	272,00	280,00	270,00	-2,00	-0,73%	367,9K	09:42:07
PT Pertamina Geothermal Energy	1.070,00	1.085,00	1.060,00	+5,00	+0,47%	13,48M	09:43:13
PT Lini Imaji Kreasi Ecosystem Tbk	282,00	298,00	278,00	+8,00	+2,92%	73,22M	09:43:23
Berdikari Pondasi	157,00	158,00	152,00	+4,00	+2,61%	14,72M	09:40:47
Mitra Pack	66,00	68,00	65,00	+1,00	+1,54%	6,38M	07:59:10
PT Petrindo Jaya Kreasi Tbk	1.480,00	1.505,00	1.440,00	+50,00	+3,50%	390,66M	09:43:18
Teknologi Karya Digital Nusa PT Tbk	169,00	178,00	168,00	-1,00	-0,59%	8M	09:42:51
PT Saptausaha Gemilangindah Tbk	30,00	31,00	30,00	0,00	0,00%	1,42M	07:55:01
PT Nusantara Sawit Sejahtera Tbk	810,00	820,00	765,00	+35,00	+4,52%	25,5M	09:43:23
PT Hillcon Tbk	21,00	21,00	21,00	0,00	0,00%	24,01M	07:55:01
Grahaprima Suksesmandiri Tbk PT	246,00	250,00	236,00	0,00	0,00%	491,4K	09:43:14
Arsy Buana Travelindo Tbk PT	134,00	137,00	134,00	-1,00	-0,74%	4,69M	09:37:05
Multi Makmur Lemindo Tbk	139,00	143,00	137,00	+3,00	+2,21%	19,02M	09:43:18
PT Trimegah Bangun Persada Tbk	1.100,00	1.140,00	1.100,00	0,00	0,00%	47,24M	09:43:21
PT Era Digital Media Tbk	161,00	174,00	151,00	+8,00	+5,23%	2,44M	09:43:17
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	735,00	760,00	735,00	+5,00	+0,68%	122,95M	09:43:21
Era Media Sejahtera Tbk PT	155,00	159,00	147,00	+10,00	+6,90%	67,28M	09:43:17
Informasi Teknologi Indonesia Tbk	112,00	118,00	112,00	+2,00	+1,82%	16,68M	09:42:35
MPX Logistics International Tbk PT	165,00	167,00	164,00	+2,00	+1,23%	1,75M	09:42:36
Tripar Multivision Plus Tbk PT	234,00	238,00	230,00	-2,00	-0,85%	1,62M	09:42:22
King Tire Indonesia Tbk PT	114,00	115,00	110,00	0,00	0,00%	43,7K	09:30:04
Sarana Mitra Luas Tbk PT	260,00	262,00	252,00	+8,00	+3,17%	15,12M	09:42:29
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	2,47M	09:30:10
Maxindo Karya Anugerah	84,00	86,00	81,00	+1,00	+1,20%	7,23M	09:42:21
PT VKTR Teknologi Mobilitas	1.020,00	1.090,00	1.000,00	-10,00	-0,97%	194,98M	09:43:22
Graha Mitra Asia Tbk PT	39,00	39,00	37,00	0,00	0,00%	2,03M	09:36:36
Amman Mineral Internasional Tbk PT	5.600,00	5.750,00	5.550,00	+175,00	+3,23%	11,84M	09:42:58
Carsurin Tbk PT	108,00	109,00	106,00	+2,00	+1,89%	127,7K	07:54:43
Graha Prima Mentari PT Tbk	366,00	374,00	338,00	+16,00	+4,57%	2,3M	09:42:59
PT Widiant Jaya Krenindo Tbk	31,00	32,00	31,00	0,00	0,00%	4,18M	09:42:27
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	318,00	334,00	312,00	+12,00	+3,92%	527,41M	09:34:37
Mandiri Herindo Adiperkasa Tbk PT	150,00	153,00	148,00	+2,00	+1,35%	6,67M	09:43:18
PT Royaltama Mulia Kontraktorindo	565,00	585,00	555,00	+5,00	+0,89%	15,88M	09:42:51
Nusantara Sejahtera Raya Tbk PT	113,00	114,00	112,00	+1,00	+0,89%	37,21M	09:43:12
PT ITSEC Asia Tbk	1.375,00	1.440,00	1.350,00	-50,00	-3,51%	11,66M	09:43:08
Sinar Eka Selaras PT	316,00	322,00	316,00	+2,00	+0,64%	5,75M	09:43:13
Multi Garam Utama Tbk PT	390,00	404,00	380,00	+10,00	+2,63%	4,35M	09:39:48
PT Ingria Pratama Capitalindo Tbk	101,00	104,00	100,00	+1,00	+1,00%	163K	09:43:20
Minahasa Membangun Hebat Tbk PT	314,00	314,00	294,00	+12,00	+3,97%	355,7K	09:42:49
Paperocks Indonesia Tbk PT	171,00	174,00	170,00	-1,00	-0,58%	2M	09:38:20
Humpuss Maritim Internasional Tbk	212,00	220,00	208,00	+6,00	+2,91%	192,03M	09:43:22
Lupromax Pelumas Indonesia Tbk PT	193,00	193,00	181,00	+17,00	+9,66%	1,12M	09:37:34
Mutuagung Lestari Tbk PT	99,00	102,00	97,00	-3,00	-2,94%	1,47M	09:42:34
Pt Multisarana Intan Eduka Tbk	46,00	47,00	45,00	-1,00	-2,13%	540,8K	09:40:29
Charlie Hospital Semarang PT	342,00	346,00	332,00	+6,00	+1,79%	6,26M	09:30:04
Multitrend Indo Tbk PT	202,00	204,00	198,00	+5,00	+2,54%	1,13M	09:40:46
Anugerah Spareparts Sejahtera PT	51,00	51,00	49,00	+2,00	+4,08%	3,52M	09:40:09
Sumber Sinergi Makmur PT Tbk	65,00	65,00	63,00	+2,00	+3,17%	13,23M	09:43:03
Kokoh Exa Nusantara Tbk PT	130,00	136,00	130,00	-3,00	-2,26%	18,56M	09:42:58
Pulau Subur Tbk PT	189,00	193,00	189,00	-2,00	-1,05%	7,49M	09:43:18
Lovina Beach Brewery Tbk PT	120,00	121,00	117,00	+2,00	+1,69%	9,93M	09:42:10
Logisticsplus International Tbk PT	115,00	115,00	111,00	+2,00	+1,77%	390,3K	09:30:06
Koka Indonesia PT	188,00	191,00	185,00	+2,00	+1,08%	2,17M	09:41:57
Barito Renewables Energy PT Tbk	6.400,00	6.425,00	6.150,00	+325,00	+5,35%	12,29M	09:43:15
Agro Bahari Nusantara PT Tbk	750,00	870,00	750,00	0,00	0,00%	0	06/04
Ikapharmindo Putramas PT	210,00	252,00	208,00	-2,00	-0,94%	324,8K	09:38:57
Mastersystem Infotama PT	1.415,00	1.430,00	1.405,00	-5,00	-0,35%	472,4K	09:40:43
Kian Santang Muliatama PT	89,00	91,00	88,00	0,00	0,00%	5,29M	09:42:40
JANU PUTRA SEJAHTERA Tbk PT	352,00	358,00	350,00	-4,00	-1,12%	9,22M	09:42:14
Maja Agung Latexindo PT Tbk	68,00	69,00	66,00	+2,00	+3,03%	3,3M	09:38:33
Asri Karya Lestari PT Tbk	334,00	342,00	322,00	+14,00	+4,38%	8,04M	09:42:42
Citra Nusantara Gemilang Tbk PT	170,00	171,00	167,00	+3,00	+1,80%	2,92M	09:39:37
Adhi Kartiko Pratama Tbk PT	296,00	306,00	292,00	0,00	0,00%	1,66M	09:38:47
Sinergi Multi Lestarindo PT Tbk	140,00	144,00	135,00	0,00	0,00%	508K	09:37:12
Multi Spunindo Jaya Tbk PT	530,00	550,00	510,00	-15,00	-2,75%	11,53M	09:37:10
Manggung Polahraya PT Tbk	37,00	39,00	37,00	-1,00	-2,63%	8,4M	09:41:51
Samcro Hyosung Adilestari PT Tbk	77,00	78,00	75,00	+2,00	+2,67%	8,25M	09:42:58
Griptha Putra Persada Tbk PT	57,00	58,00	55,00	+1,00	+1,79%	3,5M	09:42:36
Sumber Mineral Global Abadi Tbk PT	96,00	98,00	95,00	0,00	0,00%	9,32M	09:40:45
Terang Dunia Internusa PT	91,00	91,00	89,00	+1,00	+1,11%	10,43M	09:42:20
Pt Topindo Solusi Komunika	66,00	70,00	65,00	+2,00	+3,13%	39,44M	09:42:30
Mitra Pedagang Indonesia PT Tbk	82,00	84,00	81,00	-1,00	-1,20%	4,5M	09:42:45
Ancara Logistics Indonesia PT Tbk	850,00	870,00	835,00	+10,00	+1,19%	1,32M	09:41:24
Homeco Victoria Makmur PT Tbk	220,00	222,00	212,00	0,00	0,00%	955,1K	09:30:04
Pt Harta Djaya Karya Tbk	110,00	111,00	102,00	+2,00	+1,85%	35,77M	09:43:08
Multikarya Asia Pasifik Raya Tbk PT	1.065,00	1.070,00	1.060,00	0,00	0,00%	913,5K	09:30:04
Ecocare Indo Pasifik PT Tbk	142,00	143,00	140,00	0,00	0,00%	252,9K	07:50:21
Bersama Mencapai Puncak PT Tbk	352,00	356,00	338,00	+14,00	+4,14%	8,58M	09:43:15
Satu Visi Putra PT Tbk	590,00	595,00	565,00	+15,00	+2,61%	519,7K	09:42:44
Dunia Virtual Online Tbk PT	336,00	342,00	336,00	-2,00	-0,59%	256,7K	09:30:04
Atlantis Subsea Indonesia Tbk PT	51,00	55,00	50,00	+1,00	+2,00%	205,63M	09:43:03
Multi Hanna Kreasindo Tbk PT	197,00	202,00	193,00	+5,00	+2,60%	13,82M	09:42:50
Remala Abadi Tbk PT	2.440,00	2.760,00	2.410,00	-30,00	-1,21%	32,37M	09:43:13
Xolare RCR Energy PT Tbk	129,00	131,00	127,00	+1,00	+0,78%	14,86M	09:41:58
Benteng Api Technic PT Tbk	96,00	99,00	92,00	+4,00	+4,35%	1,26M	09:42:56
Soraya Berjaya Indonesia Tbk PT	97,00	97,00	88,00	+8,00	+8,99%	8,48M	09:39:59
Pt Cipta Perdana Lancar Tbk	122,00	125,00	120,00	0,00	0,00%	5,46M	09:43:18
Pt Intra Golflink Resorts Tbk	208,00	214,00	204,00	+4,00	+1,96%	13,27M	09:41:26
Gunanusa Eramandiri Tbk PT	226,00	226,00	218,00	+4,00	+1,80%	139,5K	09:39:39
Superior Prima Sukses PT Tbk	158,00	159,00	156,00	+1,00	+0,64%	1,09M	09:37:54
PT Indo American Seafoods Tbk	86,00	88,00	84,00	-1,00	-1,15%	2,74M	09:41:18
PT UBC Medical Indonesia Tbk	163,00	164,00	162,00	+1,00	+0,62%	508,5K	09:40:31
Global Sukses Digital Tbk PT	167,00	170,00	160,00	+4,00	+2,45%	1,58M	09:41:34
Pt Esta Indonesia Tbk	324,00	326,00	320,00	-2,00	-0,61%	110,3K	09:41:32
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	137,00	140,00	136,00	0,00	0,00%	1,21M	09:30:43
Daaz Bara Lestari Tbk PT	2.630,00	2.710,00	2.600,00	-20,00	-0,75%	766,6K	09:42:37
Newport Marine Services PT Tbk	158,00	161,00	150,00	+10,00	+6,76%	8,88M	09:43:02
Adiwarna Anugerah Abadi PT Tbk	100,00	101,00	98,00	+2,00	+2,04%	4,35M	09:39:27
Adaro Andalan Indonesia	10.300,00	10.450,00	10.225,00	-150,00	-1,44%	7,36M	09:34:33
Daya Intiguna Yasa PT Tbk	885,00	895,00	880,00	0,00	0,00%	1,08M	09:42:09
Kentanix Supra International Tbk PT	322,00	332,00	322,00	-6,00	-1,83%	46K	09:39:56
Raharja Energi Cepu Tbk Pt	6.525,00	6.775,00	6.400,00	+425,00	+6,97%	18,82M	09:34:37
Asuransi Digital Bersama Tbk PT	98,00	102,00	98,00	0,00	0,00%	4,24M	09:42:04
Hero Global Investment	141,00	145,00	139,00	-3,00	-2,08%	2,34M	09:42:45
Raja Roti Cemerlang	76,00	79,00	75,00	0,00	0,00%	15,92M	09:43:25
Brigit Biofarmaka Teknologi Tbk PT	338,00	348,00	336,00	-2,00	-0,59%	598K	07:49:49
Bangun Kosambi Sukses Pt Tbk	5.050,00	5.275,00	5.025,00	+100,00	+2,02%	5,34M	09:43:22
Delta Giri Wacana Tbk PT	392,00	396,00	388,00	+6,00	+1,55%	7,47M	09:40:31
Jantra Grupo Indonesia PT Tbk	108,00	112,00	106,00	+2,00	+1,89%	140,55M	09:42:46
Sinar Terang Mandiri PT Tbk	368,00	376,00	364,00	+2,00	+0,55%	494,7K	09:42:30
Yupi Indo Jelly Gum PT Tbk	1.515,00	1.535,00	1.500,00	0,00	0,00%	27,3K	09:40:01
Fore Kopi Indonesia PT Tbk	980,00	1.025,00	950,00	0,00	0,00%	33,4M	09:43:21
Medela Potentia Tbk PT	214,00	216,00	208,00	+2,00	+0,94%	2,27M	09:43:06
Cipta Sarana Medika Tbk PT	69,00	70,00	69,00	0,00	0,00%	5,23M	09:41:54
Asia Pramulia Tbk PT	264,00	270,00	198,00	0,00	0,00%	0	02/04
Chandra Daya Investasi Tbk PT	1.245,00	1.315,00	1.140,00	+120,00	+10,67%	414,64M	09:43:23
Indokripto Koin Semesta Tbk PT	1.485,00	1.545,00	1.450,00	+85,00	+6,07%	31,35M	09:43:15
Pancaran Samudera Transport Tbk PT	865,00	885,00	860,00	-5,00	-0,57%	233,2K	09:41:30
Trimitra Trans Persada Tbk PT	400,00	400,00	392,00	+2,00	+0,50%	258,9K	09:39:52
Diastika Biotekindo Tbk PT	141,00	148,00	141,00	-1,00	-0,70%	1,76M	09:36:44
Merry Riana Edukasi Tbk PT	149,00	151,00	147,00	+1,00	+0,68%	1,56M	09:42:31
Prima Multi Usaha Indonesia Tbk PT	103,00	105,00	101,00	+1,00	+0,98%	1,7M	09:40:37
Merdeka Gold Resources PT Tbk	8.000,00	8.200,00	7.900,00	+25,00	+0,31%	11,99M	09:43:15
GoTo Gojek Tokopedia PT Tbk	52,00	52,00	51,00	0,00	0,00%	0	10/04
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	228,00	232,00	218,00	+12,00	+5,56%	4,4M	09:43:16
Abadi Lestari Indonesia	6.350,00	6.525,00	6.000,00	+300,00	+4,96%	3,69M	09:43:17
Super Bank Indonesia	940,00	970,00	925,00	+30,00	+3,30%	47,38M	09:43:11
BSA Logistics Indonesia	352,00	352,00	352,00	+70,00	+24,82%	1,62M	09:42:52

Endonezya Sektörleri

Akademik ve Eğitsel Hizmetler (3)Hammadde (104)Keyfi Tüketim Ürünleri (155)Temel Tüketim Ürünleri (123)Enerji (56)Finans (124)Sağlık Hizmetleri (37)Endüstriyel Ürün ve Hizmetler (143)Gayrimenkul (74)Teknoloji (63)Kamu Hizmetleri (14)

Hisse Senedi Haberleri

Macquarie marj baskısı nedeniyle büyük Endonezya bankalarını tercih ediyor
Investing.com - Macquarie, büyük Endonezya bankalarını tercih ettiğini açıkladı. Şubat 2026 verileri net faiz marjlarında düşüş...
- YazarInvesting.com•01 Nis 2026
İran savaşı belirsizliği nedeniyle havayolları uçak siparişlerini durdurdu
Investing.com — Orta Doğu ve Asya’daki havayolları uçak satın alma görüşmelerini askıya aldı. İran’daki 10 günlük savaş seyahat...
- YazarInvesting.com•09 Mar 2026
MSCI değişiklikleri durdurduktan sonra Endonezya borsası yüzde 7 düştü
Investing.com — Endonezya hisseleri, MSCI Inc.’in piyasanın yatırım yapılabilirliği konusunda ciddi endişeler dile getirmesi ve...
- YazarInvesting.com•28 Oca 2026

Kazanç Takvimi

Herhangi bir gelir raporu belirlenmemiş

BİST 100

14.058,51

-15,28

-0,11%

DAX

23.742,44

-61,51

-0,26%

Dow Jones

48.218,25

+301,68

+0,63%

US 500

6.887,00

+0,8

+0,01%

Nikkei 225

57.880,00

+1.377,23

+2,44%

FTSE 100

10.582,96

-17,57

-0,17%

Dolar Endeksi

98,08

-0,083

-0,08%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,600	-%0,76	3,60Mlr
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	23,24	-%8,93	383,24Mln
Erdemir	32,000	+%2,24	249,55Mln
Akbank T.A.Ş	77,40	-%1,28	128,53Mln
Aselsan	415,25	+%4,20	77,12Mln
THY	316,75	-%2,01	59,93Mln
Tüpraş	264,00	+%3,73	57,42Mln

İsim	Son Fiyat	Fark %	Hac.
Sumer Varlik Yonetim AS	82,50	+%10,00	18,78Mln
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	23,800	+%9,98	600,03B
Kütahya Şeker Fabrikası	115,70	+%9,98	1,17Mln
Sur Tatil GYO	67,25	+%9,98	18,63Mln
Ulusoy Elektrik	196,50	+%9,96	564,34B
Arf Bio Yenilenebilir	30,48	+%9,96	29,41Mln
Doğanlar Mobilya Grubu	6,080	+%9,95	51,23Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	13,96	-%9,99	17,35B
Albaraka Start-Up Girişim YF	6.655,00	-%9,99	5,00
Bilici Yat. San. Ve Tic. A.Ş.	37,720	-%9,98	1,41Mln
Savur Gayrimenkul Yatirim	16,35	-%9,97	13,61Mln
Enpara Bank AS	112,40	-%9,94	141,06B
Meka Beton Santralleri	5,40	-%9,85	78,65Mln
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	23,24	-%8,93	383,24Mln

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Endonezya Hisseler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero