Endonezya Hisseler

Son
Yüksek
Düşük
104
11710300,00%0
41
414100,00%0
530
54052500,00%0
1.605
1.6101.58500,00%0
790
81579000,00%0
505
52050000,00%0
1.275
1.2751.25500,00%0
1.500
1.5001.50000,00%0
50
515000,00%0
1.330
1.3401.32000,00%0
670
71566000,00%0
1.790
1.8001.79000,00%21,1K
390
390380+2+0,52%131,6K
468
49646800,00%0
2.650
2.6602.63000,00%0
101
10610100,00%0
172
17517000,00%0
160
16815900,00%0
426
48442600,00%0
650
66563500,00%0
7.275
7.3007.15000,00%0
4.680
4.7004.68000,00%0
256
26825000,00%0
2.880
2.9102.72000,00%0
372
37836400,00%0
352
35228800,00%0
78
797800,00%0
50
505000,00%0
256
25625600,00%0
600
62551500,00%0
920
97592000,00%0
500
50046000,00%0
21.675
21.70021.60000,00%0
1.300
1.3001.30000,00%0
159
15915900,00%0
200
21419800,00%0
144
14814400,00%0
204
21020200,00%0
64
746400,00%0
1.245
1.2601.16500,00%0
2.510
2.5102.51000,00%0
53
545200,00%0
135
14113300,00%0
290
29028800,00%0
488
48846400,00%0
560
58053000,00%0
79
797500,00%0
605
65058000,00%0
394
40639400,00%0
525
53552000,00%0
59
595900,00%0
50
505000,00%0
2.300
2.4902.30000,00%0
2.620
2.7602.60000,00%0
460
47444400,00%0
242
24223800,00%0
540
54553000,00%0
800
80080000,00%0
5.000
5.0004.92000,00%0
476
48247000,00%0
474
47446800,00%0
426
42633800,00%0
2.760
2.8402.73000,00%0
350
35234600,00%0
114
11510600,00%0
2.640
2.7202.64000,00%0
133
13813200,00%0
595
60559500,00%0
8.725
8.7258.65000,00%0
126
12912400,00%0
32.175
32.47532.17500,00%0
515
54048600,00%0
1.470
1.4851.45000,00%0
124
12712400,00%0
955
99094000,00%0
74
767400,00%0
116
11811400,00%0
3.340
3.3503.250+60+1,83%135,67M
183
19518000,00%0
200
25619500,00%0
2.150
2.4202.15000,00%0
510
51550500,00%0
515
51551500,00%0
386
388384-2-0,52%187,7K
290
35029000,00%0
3.290
3.3003.22000,00%0
32
323200,00%0
284
29228400,00%0
8.600
8.7758.400-75-0,86%3M
2.120
2.1602.11000,00%0
4.820
4.9404.82000,00%0
3.360
3.4203.33000,00%0
16
161500,00%0
284
30028400,00%0
86
9186-4-4,44%483,12M
206
20618700,00%0
50
505000,00%0
34
3534-1-2,86%39,59M
152
16115200,00%0
3.650
3.7403.640-90-2,41%45,32M
50
515000,00%0
119
11911600,00%0
4.400
4.5004.40000,00%0
208
21420600,00%0
50
505000,00%0
4.060
4.1004.03000,00%0
193
19519200,00%0
4.260
4.3504.250-90-2,07%186,22M
193
19719300,00%0
1.960
1.9601.88000,00%0
1.900
1.9001.90000,00%0
530
54052500,00%0
755
79575500,00%0
850
890850-35-3,95%21,44M
50
505000,00%0
520
52552000,00%2,1M
2.100
2.1002.06000,00%0
22
232200,00%0
3.310
3.3403.25000,00%0
1.020
1.055970-20-1,92%59K
1.170
1.1801.16000,00%0
2.340
2.3402.30000,00%0
93
949200,00%0
68
696800,00%0
4.960
4.9904.93000,00%0
1.610
1.6351.58500,00%0
13.825
13.82513.100+2.300+19,96%11,45M
126
13212000,00%0
124
12612200,00%0
140
14113600,00%0
680
69567000,00%0
370
374370-8-2,12%18,9K
965
99594000,00%0
67
726500,00%0
730
74572500,00%0
6.300
6.3506.225-50-0,79%176,75M
145
15014500,00%0
390
39638400,00%144,28M
226
22822400,00%0
168
18116400,00%0
665
70066000,00%0
59
635800,00%0
720
74570000,00%0
193
20419200,00%0
605
65060500,00%0
11
121100,00%0
120
12812000,00%0
13
131200,00%0
135
13512200,00%0
1.835
1.8601.83000,00%0
290
29428800,00%0
50
505000,00%1,96M
104
10710200,00%0
69
706900,00%0
472
47246600,00%0
1.835
1.8551.81500,00%0
3.150
3.1603.09000,00%0
570
60557000,00%0
128
13112600,00%0
1.370
1.4001.37000,00%0
374
37636800,00%0
1.610
1.6101.60000,00%0
50
505000,00%0
370
38636600,00%0
1.585
1.5851.57000,00%0
234
24023400,00%0
92
969100,00%0
1.690
1.6901.66500,00%0
310
32030600,00%0
168
18216600,00%0
4.800
4.8004.77000,00%0
85
868400,00%0
398
40639600,00%0
167
178162+1+0,60%4,36M
695
71568500,00%0
1.305
1.3251.25000,00%0
625
64561500,00%0
70
777000,00%0
114
11711300,00%0
37
373700,00%0
14
141400,00%0
5.450
5.4505.45000,00%0
123
12712300,00%0
3.010
3.3503.010-530-14,97%7,97M
238
24623800,00%0
18
181800,00%0
1.335
1.3501.33000,00%0
148
15014800,00%0
62
656200,00%0
91
939000,00%0
115
11711300,00%0
155
15515500,00%0
2.910
3.1202.870-60-2,02%1,4M
280
29027400,00%0
1.220
1.2651.22000,00%0
188
19418600,00%0
2.000
2.0002.00000,00%0
158
16415000,00%0
17.900
18.00017.10000,00%0
120
12611200,00%0
890
91089000,00%0
338
34632800,00%0
4.100
4.1804.04000,00%0
775
77575000,00%0
50
505000,00%0
735
76572500,00%0
212
21421200,00%0
113
11811200,00%0
8.625
8.8258.62500,00%0
182
19617500,00%0
2.730
2.7902.72000,00%0
129
14311900,00%0
26.700
26.70026.32500,00%0
5.200
5.3505.20000,00%0
126
12612600,00%0
6.900
6.9756.82500,00%0
7.025
7.1756.975-150-2,09%11,06M
189
18917900,00%0
865
90586000,00%0
116
11811500,00%0
9.800
9.8259.80000,00%0
2.370
2.3902.34000,00%0
254
258250+2+0,79%1,02M
354
35434800,00%0
815
83080000,00%0
191
21019100,00%0
8.475
8.4758.45000,00%0
20
201900,00%0
116
11711500,00%5,09M
61
656100,00%0
155
16915300,00%0
560
57555500,00%0
156
16315300,00%0
2.280
2.3402.280-40-1,72%9M
2.880
2.8802.82000,00%0
585
61058000,00%0
82
858200,00%0
1.150
1.1501.11000,00%0
840
84579500,00%0
430
44042400,00%0
180
19218000,00%0
760
78075000,00%0
446
45844400,00%0
21
212000,00%0
50
505000,00%0
442
45443800,00%0
366
38036200,00%0
177
17917600,00%0
226
23422400,00%0
15
151500,00%0
161
16816000,00%0
1.010
1.02099500,00%0
82
868000,00%0
595
60558500,00%0
640
64564000,00%0
53
595300,00%0
82
838100,00%0
106
10710300,00%0
1.695
1.7901.695-40-2,31%36,65M
30
303000,00%0
665
67566000,00%0
2.540
2.6002.520-40-1,55%1,3K
154
15815400,00%0
1.525
1.6251.52500,00%0
41
413900,00%0
1.505
1.5401.490-10-0,66%40,18M
1.460
1.5601.46000,00%0
188
20018800,00%0
77
807600,00%0
496
51049600,00%0
515
53051000,00%0
268
27226400,00%0
193
19819200,00%0
62
676000,00%0
1.500
1.5101.46000,00%0
23
232300,00%0
292
32428000,00%0
1.030
1.0351.02000,00%0
2.900
2.9002.88000,00%0
24
252400,00%0
50
505000,00%0
68
716700,00%0
68
706700,00%0
26
282600,00%0
50
505000,00%0
214
21621400,00%0
50
505000,00%0
6.875
6.8756.85000,00%0
550
56054000,00%0
434
43643200,00%115,6K
87
898600,00%0
1.220
1.2201.12000,00%0
356
39435600,00%0
580
59058000,00%0
178
18417300,00%0
135
13713300,00%0
585
61555500,00%0
238
24422000,00%0
1.475
1.5001.465-20-1,34%62,56M
468
46846000,00%0
412
41240000,00%0
268
27226600,00%0
26
262600,00%0
210
222210-10-4,55%357,67M
710
72569500,00%0
1.655
1.6651.65000,00%0
414
41640800,00%0
113
11611300,00%0
177
18017600,00%0
216
22621400,00%0
119
12311800,00%2,26M
102
10510100,00%0
4.300
4.3404.24000,00%0
5.325
5.6255.25000,00%80,62M
50
505000,00%0
248
25424600,00%0
196
19919400,00%0
272
27226600,00%0
246
25624600,00%0
202
20420000,00%0
386
38838400,00%0
2
2200,00%0
99
1079400,00%0
324
33631600,00%0
50
505000,00%0
61
636000,00%0
725
77072500,00%0
625
64562000,00%0
1.045
1.2351.03000,00%0
4.540
4.6404.49000,00%0
294
30229400,00%0
414
44241400,00%0
350
350276+70+25,00%119,42M
50
505000,00%0
1.845
1.8451.760+75+4,24%3,34M
392
49636800,00%0
1.180
1.2001.13500,00%0
12.900
13.00012.65000,00%0
1.720
1.7201.70500,00%0
172
18017100,00%0
1.550
1.6351.55000,00%0
69
696600,00%0
9.375
9.4509.37500,00%0
92
9390-1-1,08%7,65M
870
90586000,00%0
1.960
2.0601.96000,00%0
20.025
20.02519.77500,00%0
85
888500,00%0
6.225
6.5006.22500,00%0
43.850
43.85043.85000,00%0
146
15514500,00%0
230
23422400,00%0
380
38836800,00%0
410
42041000,00%0
50
505000,00%0
1.300
1.3501.29500,00%0
278
29427800,00%0
170
17216800,00%0
560
57553500,00%0
184
19718400,00%0
605
62060500,00%0
1.730
1.7501.70000,00%0
60
605800,00%0
3.090
3.1503.08000,00%0
2.560
2.6002.52000,00%0
151
15615000,00%0
2.770
2.8102.77000,00%0
310
36630000,00%0
120
13211600,00%0
4.750
4.7504.62000,00%0
9
10900,00%0
590
65059000,00%0
7.525
7.7007.47500,00%0
510
540510-25-4,67%4,8M
590
62059000,00%0
1.545
1.5551.53000,00%0
1.470
1.4701.41500,00%0
50
505000,00%0
18
181800,00%0
840
90080500,00%0
172
17417100,00%0
50
525000,00%0
680
70568000,00%0
630
63562500,00%0
2.060
2.1901.88500,00%0
1.650
1.6501.62000,00%0
24.825
25.90024.82500,00%0
4.860
4.8804.70000,00%0
85
918500,00%0
172
17616800,00%0
41
414100,00%0
284
32027400,00%0
280
29427400,00%0
232
25419000,00%0
202
21219900,00%0
123
12312300,00%0
204
20819900,00%0
78
807700,00%0
2.200
2.2302.20000,00%0
610
61558500,00%2M
1.395
1.4201.37500,00%0
2.500
2.5702.50000,00%0
1.340
1.4501.31000,00%0
50
505000,00%0
1.310
1.3101.25000,00%0
216
22021400,00%0
710
72567000,00%0
316
33830000,00%0
15.000
15.22514.90000,00%0
4.960
4.9704.96000,00%0
248
25424400,00%0
370
38036800,00%0
535
58052000,00%0
1.060
1.1351.06000,00%0
400
40440000,00%0
195
21618900,00%0
1.745
1.8301.625+105+6,40%14,1K
645
66062500,00%0
63
746200,00%0
59
605800,00%0
50
505000,00%0
1.245
1.2451.22000,00%0
650
65064000,00%0
1.110
1.1301.08000,00%0
161
16416000,00%0
1.765
1.7651.72000,00%0
3.600
3.8003.60000,00%0
132
13713100,00%0
24
262400,00%0
116
23611600,00%0
468
47045800,00%0
216
25417500,00%0
31
313000,00%0
131
13112900,00%0
1.695
1.7301.66000,00%0
1.610
1.6101.60000,00%0
1.695
1.7351.66500,00%0
920
1.15091000,00%0
50
505000,00%0
228
25022800,00%0
13.100
13.15013.10000,00%0
3.900
3.9303.90000,00%0
1.465
1.4801.36500,00%0
3.070
3.1303.04000,00%0
204
21220400,00%0
111
12111000,00%0
50
505000,00%0
442
46444000,00%0
358
38034600,00%0
390
40038200,00%0
246
266232-22-8,21%1,56M
1.725
1.7601.66000,00%0
230
24623000,00%0
210
21620400,00%0
7.400
7.4506.47500,00%0
16
161500,00%0
1.170
1.1701.15000,00%0
192
19919100,00%0
102
10810000,00%0
2.900
2.9302.870+30+1,05%37,29M
338
36831800,00%0
1.045
1.2751.04500,00%0
1.030
1.05097500,00%0
450
45844400,00%0
55
555500,00%0
825
82580000,00%0
900
90589000,00%0
143
14714200,00%0
1
2100,00%0
260
27224400,00%0
82
828100,00%0
146
16814600,00%0
268
27626000,00%0
1.380
1.4051.36000,00%0
905
95590500,00%0
23
242300,00%0
244
24424400,00%0
116
11911500,00%0
1.025
1.02596500,00%0
1.075
1.0901.02500,00%0
2.720
2.7502.61000,00%0
72
757100,00%0
1.800
1.8051.80000,00%0
278
29027400,00%0
50
505000,00%0
14
141300,00%0
3.740
3.8003.30000,00%0
725
74571000,00%0
2.810
2.8602.77000,00%0
1.615
1.6151.61000,00%0
960
97089000,00%0
38
393700,00%0
685
68566500,00%0
1.455
1.5151.45000,00%0
2.090
2.2002.09000,00%0
114
11511200,00%0
238
25223800,00%0
422
43442200,00%0
204
20620000,00%0
26
262600,00%0
27
312700,00%0
114
11611300,00%0
50
505000,00%0
1
2100,00%0
50
515000,00%0
252
25425000,00%0
2.200
2.2102.15000,00%0
196
199196-1-0,51%1,32M
124
13012300,00%0
1.250
1.2501.25000,00%0
50
505000,00%0
1.180
1.2451.18000,00%0
37
373400,00%0
191
19819100,00%0
102
10710200,00%0
98
1019600,00%0
58
595700,00%0
272
28026600,00%0
30
302800,00%0
388
44037000,00%0
104
10710400,00%0
50
505000,00%0
266
27626400,00%0
358
36235600,00%0
228
23622800,00%0
202
22216900,00%0
222
23022200,00%0
290
29428800,00%0
525
53051500,00%0
44
454400,00%0
109
11210600,00%0
3.480
3.5003.40000,00%0
50
505000,00%0
208
22220800,00%0
52
545200,00%0
1.640
1.6751.64000,00%0
1.065
1.0651.06500,00%0
119
12111800,00%0
92
959200,00%0
1.610
1.6551.60500,00%0
600
61060000,00%0
660
68065500,00%0
1.420
1.4201.42000,00%0
188
19318400,00%0
16
161600,00%0
1.590
1.6201.53500,00%0
290
30629000,00%0
980
1.04098000,00%0
2.820
2.8702.78000,00%0
120
12211900,00%0
51
525000,00%0
180
19817900,00%0
73
757300,00%0
1.110
1.1201.10000,00%0
800
85080000,00%0
690
69065500,00%0
1.450
1.7051.45000,00%0
112
11310600,00%0
685
68567500,00%0
1.700
1.7501.70000,00%0
50
505000,00%0
730
805730-60-7,59%23,78M
20
212000,00%0
70
747000,00%0
380
39636000,00%0
29
292900,00%0
5.275
5.4755.275-175-3,21%6,67M
177
18617500,00%0
50
505000,00%0
11.675
11.67511.60000,00%0
306
35230400,00%0
3.000
3.0002.99000,00%0
310
31630400,00%0
176
19017300,00%0
408
41240200,00%0
164
16616000,00%0
238
24023800,00%0
92
979200,00%0
935
94093500,00%0
6
6500,00%0
80
1037900,00%0
142
14814000,00%0
115
12011500,00%0
600
60059000,00%0
230
23022800,00%0
695
72069500,00%0
290
29829000,00%0
176
18017500,00%0
418
430402-2-0,48%8,17M
925
93088000,00%0
2.740
2.8002.66000,00%0
1.085
1.1251.03000,00%0
160
16315800,00%0
133
138133-4-2,92%179,57M
81
898100,00%0
50
505000,00%0
44
454400,00%0
50
505000,00%0
89
918700,00%0
440
44242600,00%0
174
17916800,00%0
422
46039800,00%0
2.010
2.0402.01000,00%0
17.000
18.50016.97500,00%0
53
565200,00%0
18
181800,00%0
204
22020400,00%0
161
17615900,00%0
50
515000,00%0
2.990
3.1502.97000,00%0
30
302900,00%0
50
505000,00%0
160
16215300,00%0
136
13813500,00%0
22
232200,00%0
89
908900,00%0
12.725
13.85011.65000,00%0
286
30228200,00%0
187
19718700,00%0
855
87084500,00%0
187
19018600,00%0
20
202000,00%0
328
33632400,00%0
113
12011100,00%0
173
18417300,00%0
88
908600,00%0
51
515000,00%0
366
37236400,00%0
186
18918600,00%0
53
575200,00%0
16.900
17.80016.32500,00%0
115
12211500,00%0
2.080
2.3402.05000,00%0
595
60059500,00%0
195
19619300,00%0
1.840
2.0501.84000,00%0
1.025
1.02595500,00%0
50
505000,00%619,1K
210
22020800,00%0
510
51049800,00%0
144
14714400,00%0
338
33832600,00%0
880
91586000,00%0
745
77074000,00%0
240
24023600,00%0
370
37236600,00%0
183
18518200,00%0
358
40832600,00%0
630
64561500,00%0
32
323100,00%0
1.160
1.1901.16000,00%0
202
21019600,00%0
88
928700,00%0
174
22017400,00%0
50
505000,00%0
690
74060000,00%0
920
93089500,00%0
182
222174+5+2,82%59,58M
220
22822000,00%0
406
41039200,00%0
312
31831000,00%0
50
505000,00%0
174
20017400,00%0
1.470
1.5001.47000,00%0
1
2100,00%0
41
424100,00%0
79
827700,00%0
1.770
2.5601.77000,00%0
272
29024600,00%0
50
505000,00%0
50
505000,00%0
9.525
11.2759.40000,00%0
350
350334+4+1,16%2,65M
3.950
4.3203.91000,00%0
468
46843000,00%0
32
323100,00%0
8
8800,00%0
700
71068500,00%0
129
14712700,00%0
3.600
3.6003.59000,00%0
159
16615700,00%0
1.620
1.6251.58000,00%0
159
16015600,00%0
4.520
4.5804.52000,00%0
525
53052000,00%0
254
25624000,00%0
1.990
2.0301.99000,00%0
65
666100,00%0
76
787500,00%0
70
706900,00%0
555
58554500,00%0
1.140
1.2401.14000,00%0
50
505000,00%0
7.425
7.4507.42500,00%0
254
26025400,00%0
278
27826800,00%0
50
505000,00%0
122
12611900,00%0
5
6500,00%0
250
266250-8-3,10%21,6M
129
13012700,00%0
625
63552500,00%0
69
696900,00%0
2.210
2.2502.19000,00%0
53
575300,00%0
362
39436000,00%0
226
23821800,00%0
67
675000,00%0
124
12812400,00%0
14.400
14.55014.10000,00%0
1.380
1.3801.34500,00%0
3.240
3.2403.15000,00%0
189
20417800,00%0
200
20419500,00%0
95
1039500,00%0
452
46044400,00%0
178
18217200,00%0
201.950
202.000201.95000,00%0
104
10510000,00%0
185
18818400,00%0
135
13613300,00%0
1.930
1.9601.90000,00%0
306
31229600,00%0
284
28628200,00%0
3.600
3.7103.59000,00%0
1.075
1.1101.00000,00%0
68
726600,00%0
117
12211100,00%0
765
77075500,00%0
147
15314500,00%0
123
12312100,00%0
206
20820400,00%0
4.790
5.2504.46000,00%0
100
1019900,00%0
143
15014200,00%0
500
50047600,00%0
244
24623800,00%0
115
131115-1-0,86%7,45M
28
2928-1-3,45%19,66M
50
505000,00%0
123
13312300,00%0
4.500
4.5604.45000,00%0
394
41039200,00%0
200
21019700,00%0
330
34433000,00%0
14
141300,00%0
234
23417400,00%0
555
555540+5+0,91%6,41M
965
99096000,00%0
1.590
1.6001.57000,00%0
264
27825000,00%0
66
686500,00%0
50
505000,00%0
43
434100,00%0
212
22420400,00%0
77
827700,00%0
29.000,00
29.000,0029.000,000,000,00%0
50,00
50,0050,000,000,00%0
95,00
101,0091,000,000,00%0
34,00
35,0033,000,000,00%0
1.200,00
1.200,001.165,000,000,00%0
1.130,00
1.130,001.125,000,000,00%0
73,00
79,0071,000,000,00%0
114,00
116,00114,000,000,00%0
50,00
50,0050,000,000,00%8,86M
620,00
640,00610,000,000,00%0
925,00
995,00925,000,000,00%0
23,00
23,0023,000,000,00%0
90,00
96,0090,000,000,00%0
56,00
59,0055,000,000,00%0
51,00
56,0050,000,000,00%0
64,00
68,0063,000,000,00%0
3.920,00
3.990,003.800,000,000,00%0
170,00
173,00166,000,000,00%0
189,00
189,00176,000,000,00%0
114,00
116,00114,000,000,00%0
65,00
67,0065,000,000,00%0
555,00
560,00545,000,000,00%0
115,00
118,00114,000,000,00%0
815,00
845,00805,000,000,00%0
218,00
222,00214,000,000,00%0
3.600,00
4.550,003.570,000,000,00%0
36,00
36,0035,000,000,00%0
4.850,00
5.150,004.850,000,000,00%0
87,00
94,0087,000,000,00%0
620,00
650,00605,00-25,00-3,88%1,33M
1.455,00
1.510,001.440,000,000,00%0
118,00
124,00115,000,000,00%0
71,00
73,0070,000,000,00%0
226,00
228,00214,000,000,00%0
82,00
87,0081,00-4,00-4,65%52,41M
31,00
31,0031,000,000,00%0
496,00
498,00490,000,000,00%0
720,00
770,00720,000,000,00%0
1.035,00
1.055,001.010,000,000,00%0
126,00
134,00124,000,000,00%0
216,00
220,00212,000,000,00%0
50,00
50,0050,000,000,00%0
340,00
350,00324,000,000,00%0
376,00
384,00372,000,000,00%0
995,00
1.010,00960,000,000,00%0
63,00
65,0062,000,000,00%0
280,00
288,00278,000,000,00%0
860,00
870,00845,000,000,00%0
85,00
90,0083,000,000,00%0
124,00
128,00123,000,000,00%0
194,00
208,00192,000,000,00%0
26,00
26,0024,000,000,00%0
74,00
77,0074,000,000,00%0
37,00
39,0037,000,000,00%0
272,00
300,00268,000,000,00%0
76,00
77,0075,000,000,00%0
505,00
540,00482,000,000,00%0
725,00
730,00715,000,000,00%0
680,00
685,00675,000,000,00%0
129,00
130,00129,000,000,00%0
30,00
31,0029,000,000,00%0
306,00
310,00304,000,000,00%0
68,00
70,0067,000,000,00%0
90,00
91,0090,000,000,00%0
416,00
434,00408,000,000,00%0
75,00
77,0075,000,000,00%0
735,00
750,00725,000,000,00%0
72,00
75,0072,000,000,00%0
565,00
645,00565,000,000,00%0
122,00
125,00121,000,000,00%0
382,00
410,00360,000,000,00%0
1.060,00
1.060,001.030,000,000,00%0
254,00
272,00250,000,000,00%0
159,00
163,00158,000,000,00%0
62,00
64,0062,000,000,00%0
925,00
970,00915,000,000,00%0
102,00
105,00101,000,000,00%0
30,00
30,0029,000,000,00%0
790,00
815,00780,000,000,00%0
16,00
17,0016,000,000,00%0
250,00
250,00234,000,000,00%0
112,00
116,00111,000,000,00%0
178,00
196,00178,000,000,00%0
920,00
950,00920,000,000,00%0
162,00
162,00158,000,000,00%0
53,00
54,0052,000,000,00%0
545,00
545,00520,00+25,00+4,81%236,81M
408,00
460,00390,000,000,00%0
117,00
119,00115,000,000,00%0
166,00
171,00165,000,000,00%0
174,00
180,00172,000,000,00%0
112,00
113,00111,000,000,00%0
426,00
438,00426,000,000,00%0
50,00
50,0050,000,000,00%0
84,00
86,0084,000,000,00%0
785,00
800,00740,00+15,00+1,95%88,32M
41,00
45,0040,000,000,00%0
4.680
4.9604.61000,00%0
138,00
159,00131,000,000,00%0
167,00
170,00161,000,000,00%0
28,00
29,0027,000,000,00%0
101,00
109,00101,000,000,00%0
332,00
346,00324,000,000,00%0
148,00
168,00145,000,000,00%0
322,00
340,00314,000,000,00%0
91,00
92,0090,000,000,00%0
520,00
540,00515,000,000,00%0
324,00
336,00322,000,000,00%0
244,00
280,00230,000,000,00%0
170,00
173,00169,000,000,00%0
390,00
390,00346,000,000,00%0
165,00
174,00160,000,000,00%0
127,00
132,00124,000,000,00%0
107,00
109,00101,000,000,00%0
136,00
143,00130,000,000,00%0
173,00
182,00170,000,000,00%0
440,00
442,00432,000,000,00%0
202,00
218,00197,000,000,00%0
50,00
51,0049,000,000,00%0
62,00
64,0062,000,000,00%0
119,00
127,00118,000,000,00%0
161,00
163,00160,000,000,00%0
62,00
67,0061,000,000,00%0
64,00
66,0062,000,000,00%0
187,00
199,00187,000,000,00%0
3.180,00
3.180,003.000,000,000,00%0
490,00
515,00462,000,000,00%0
178,00
182,00178,000,000,00%0
1.360,00
1.365,001.345,000,000,00%0
107,00
111,00107,000,000,00%0
500,00
510,00486,000,000,00%0
84,00
85,0083,000,000,00%0
362,00
448,00358,000,000,00%0
151,00
157,00149,000,000,00%0
362,00
370,00358,000,000,00%0
210,00
224,00208,000,000,00%0
815,00
840,00805,000,000,00%0
38,00
40,0038,000,000,00%0
63,00
64,0061,000,000,00%0
137,00
150,00130,000,000,00%0
86,00
87,0085,000,000,00%0
78,00
81,0078,000,000,00%0
82,00
83,0081,000,000,00%0
200,00
228,00181,000,000,00%0
735,00
755,00710,000,000,00%0
181,00
186,00179,000,000,00%0
112,00
116,00112,000,000,00%0
1.110,00
1.135,001.110,000,000,00%0
183,00
183,00178,000,000,00%0
242,00
242,00234,000,000,00%0
1.215,00
1.275,001.180,000,000,00%0
328,00
340,00322,000,000,00%3,37M
50,00
50,0050,000,000,00%0
129,00
131,00129,000,000,00%0
1.685,00
1.755,001.660,000,000,00%0
89,00
91,0088,000,000,00%0
91,00
94,0088,000,000,00%0
98,00
108,0096,000,000,00%0
110,00
113,00107,000,000,00%0
174,00
175,00170,000,000,00%0
220,00
222,00220,000,000,00%0
195,00
202,00194,000,000,00%0
89,00
91,0089,000,000,00%0
173,00
179,00169,000,000,00%0
171,00
175,00167,000,000,00%0
740,00
740,00715,000,000,00%0
374,00
374,00344,000,000,00%0
230,00
230,00220,00+4,00+1,77%8,97M
1.635,00
1.680,001.630,000,000,00%0
139,00
140,00134,000,000,00%0
92,00
93,0091,000,000,00%0
11.975,00
12.450,0011.750,000,000,00%0
940,00
940,00920,000,000,00%0
416,00
418,00408,000,000,00%0
4.210,00
4.390,004.190,000,000,00%0
81,00
85,0081,000,000,00%0
140,00
143,00139,000,000,00%0
70,00
74,0070,000,000,00%0
246,00
254,00240,000,000,00%0
3.750,00
3.750,003.580,000,000,00%0
328,00
330,00320,000,000,00%0
95,00
96,0092,000,000,00%0
306,00
318,00300,000,000,00%0
1.295,00
1.315,001.290,000,000,00%0
795,00
815,00780,000,000,00%0
206,00
206,00204,000,000,00%0
68,00
70,0067,000,000,00%0
139,00
144,00139,000,000,00%0
645,00
665,00640,000,000,00%0
755,00
755,00715,000,000,00%0
860,00
890,00855,000,000,00%0
366,00
368,00360,000,000,00%0
129,00
130,00128,000,000,00%0
118,00
121,00118,000,000,00%0
104,00
107,00103,000,000,00%0
7.650,00
7.700,007.475,00+50,00+0,66%42,9M
50,00
50,0050,000,000,00%0
5.000,00
5.000,005.000,000,000,00%0
176,00
178,00175,000,000,00%0
4.280,00
4.380,004.260,000,000,00%0
500,00
510,00494,00-5,00-0,99%9,69M
645,00
650,00635,000,000,00%0
394,00
414,00390,000,000,00%0
352,00
360,00332,000,000,00%0
1.400,00
1.405,001.320,000,000,00%0
500,00
545,00456,000,000,00%0
208,00
216,00206,000,000,00%0
197,00
204,00197,000,000,00%0
Şirket
Hisse B. Kar / Beklenti
Gelir / Beklenti
Piyasa değeri
Zaman
21 Eylül 2026 Pazartesi
Panca Mitra(PMMP)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.