Investing.com - Önde Gelen Finans Portalı

Endonezya Hisseler

Son
Yüksek
Düşük

Harta Aman Pratama

155174155-17-9,88%60,63M

Asia Pacific Investama Tbk PT

36363600,00%0

Argha Karya Prima Ind

565575560-5-0,88%11,8K

Austindo Nusantara Jaya

1.7801.7901.76000,00%258,8K

Bank Bumi Arta

1.1201.2201.115-60-5,08%4,11M

Bank Maspion Indonesia

63064061000,00%3,4K

Bank Ocbc Nisp

1.4601.4601.430+15+1,04%4,36M

Bank Of India Indonesia

1.0451.0451.04500,00%100

Bank Qnb Indonesia

65666400,00%10,8M

Bayu Buana

1.3751.3901.360+10+0,73%452,1K

Buana Finance

91091090000,00%20,9K

Delta Djakarta

2.0302.0502.000+10+0,50%93,7K

Destinasi Tirta

560565540+15+2,75%63,5K

Elang Mahkota

1.0451.1001.045-30-2,79%74,16M

Enseval Putra

2.3302.3402.300-10-0,43%24,4K

Equity Dev Inv

126128121+1+0,80%3,25M

Eratex Djaja

288326288-32-10,00%18,71M

Ever Shine Textile

260334246-26-9,09%73,04M

Fast Food Indonesia

620715605-30-4,62%84,63M

Fks Multi Agro

1.1951.3401.175-125-9,47%638K

Golden Energy Mines

8.3008.3258.225+25+0,30%71,1K

Indo Kordsa

4.8004.8004.710+90+1,91%3,7K

Indo Straits

358370350+8+2,29%63,2K

Indorama Synthetics

3.5703.6803.480+100+2,88%407,9K

Kabelindo Murni

344348344-2-0,58%66,1K

Kedaung Indah Can

236244230+2+0,85%2,07M

Kokoh Inti Arebama

989998-6-5,77%146,8K

Limas Indonesia Makmur

50505000,00%0

Lionmesh Prima

25625625600,00%0

Lotte Chemical Titan PT

740790735-35-4,52%9,38M

Maskapai Reasuransi

1.1701.2351.165-55-4,49%177,8K

Metro Realty

50050046000,00%0

Metropolitan Kentjana

24.00024.07523.650-25-0,10%6,8K

Multifiling Mitra

1.3001.3001.30000,00%0

Onix Capital

15915915900,00%0

Pembangunan Graha

272294260-12-4,23%321,1K

PT Temas Tbk

16016515800,00%30,71M

Pelayaran Nelly

44846043800,00%3,39M

Pikko Land Development

606058+2+3,45%4,18M

Pioneerindo Gourmet

1.0001.0001.00000,00%6K

Plaza Indonesia Realty

2.5102.5102.51000,00%0

Pool Advista Indonesia

10110193+9+9,78%14,48M

Prasidha Aneka Niaga

15016014400,00%9,87M

Provident Agro

412426408-6-1,44%6,15M

Pudjiadi & Sons

800810780+30+3,90%19,3K

Reliance Securities

570575555+20+3,64%15,9K

Ricky Putra Globalindo

112112106+6+5,66%409,2K

Rig Tenders

79081576000,00%489K

Samudera Indonesia

404414404-2-0,49%37,37M

Sekar Bumi

580605575-5-0,85%187,6K

Sepatu Bata

747974-7-8,64%1,05M

Smr Utama

50505000,00%0

Sona Topas Tourism

2.3702.3902.320+10+0,42%28,6K

Supreme Cable

2.4502.5302.440+20+0,82%272,1K

Sunson Textile

3.8004.6003.630+80+2,15%912K

Surya Toto Indonesia

27427427000,00%839,6K

Suryamas Dutamakmur

825850805+15+1,85%388,5K

Tifico Fiber Indonesia

880880880+80+10,00%3,8K

Tigaraksa Satria

5.0255.0254.90000,00%2,5K

Trans Power Marine

600600590+5+0,84%5,69M

Trias Sentosa

500500474+14+2,88%132,6K

Trikomsel Oke

42642633800,00%0

Abm Investama

2.9903.0502.940+30+1,01%1,21M

Aspirasi Hidup Indonesia Tbk PT

416416408+4+0,97%24,62M

Acset Indonusa

152161151-4-2,56%21,71M

Alamtri Resources Indonesia Tbk PT

2.3502.4002.240+90+3,98%374,03M

Adhi Karya Persero

252258250+2+0,80%11,81M

Adi Sarana Armada

1.1901.2001.160+35+3,03%9,14M

Adira Dinamika

8.6758.7258.650+50+0,58%80,4K

Agung Podomoro

171175158+10+6,21%230,91M

Akasha Wira

15.30015.32515.125+25+0,16%20,8K

Artha Mahiya Investama Tbk PT

815815570+160+24,43%7,25M

Akr Corporindo

1.3201.3301.285+25+1,93%38,3M

Alam Sutera Realty

182182172+10+5,81%91,11M

Alkindo Naratama

59559558500,00%62,9K

Alumindo

74767400,00%0

Ancora Indonesia

154165154-6-3,75%20,84M

Aneka Tambang Persero

4.2204.2704.090-50-1,17%184,85M

Apexindo Pratama Duta

234248228+4+1,74%47,98M

Arita Prima Indonesia

20221220000,00%311,1K

Arthavest

2.8003.0302.800-160-5,41%8,5K

Arwana Citramulia

53553553000,00%4,63M

Asuransi Dayin Mitra

690705680+10+1,47%165,9K

Multi Artha Guna

40841640400,00%87,9K

Asuransi Ramayana

336340326+8+2,44%382,1K

Asahimas Flat Glass

3.6403.7503.56000,00%54,9K

Asia Pacific Fibers

484848-5-9,43%1,03M

Asiaplast Industries

382408376+8+2,14%86,7K

Astra Agro Lestari

7.6007.7007.475+150+2,01%1,52M

Astra Graphia

1.5901.5901.275+315+24,71%14,85M

Astra International

6.7756.8506.625+175+2,65%70,22M

Astra Otoparts

2.6902.7602.650+50+1,89%5,05M

Asuransi Kresna Mitra

363736-3-7,69%16,81M

Atlas Resources

324346316+6+1,89%1,37M

Bakrie & Brothers

188208188-20-9,62%308,92M

Bakrie Sumatera

416460416-46-9,96%3,96M

Bakrie Telecom

50505000,00%0

Bakrieland

656965-7-9,72%584,82M

Bank Artha Graha

206224204-10-4,63%26,75M

Bank Negar

4.5904.6704.59000,00%60,26M

Bank Bukopin

838983-3-3,49%537,11M

Bank Capital Indonesia

187202185-12-6,03%29,95M

Bank Danamon

2.5802.5902.560+20+0,78%747,7K

Bank Woori Indonesia

288288280+4+1,41%1,37M

Bank Mnc Internasional

646563+1+1,59%30,46M

Bank Ina Perdana

4.6904.7004.62000,00%6,6K

Bank Maybank Indonesia

226230224+2+0,89%2,1M

Bank Mandiri Persero

4.9805.0254.930-10-0,20%145M

Bank Mayapada

244246238+6+2,52%3,56M

Bank Mega

3.3503.3703.340+10+0,30%15,8K

Bank Mestika Dharma

2.0502.1001.95500,00%1,8K

Bank Nationalnobu

560570535+25+4,67%12,36M

Bank Pembangunan

835845830-5-0,60%3,71M

Bank Pan Indonesia

1.1251.1401.100+25+2,27%11,98M

Bank Panin Syariah

57595700,00%24,06M

Bank Pembangunan Timur

57057556500,00%6,53M

Bank Permata

5.0505.3005.050-75-1,46%33,7K

Bank Pembangunan

343734-3-8,11%91,53M

Bank Rakyat Persero

3.8103.8503.790-10-0,26%153,74M

Bank Sinarmas

1.1501.2501.125-95-7,63%143K

Bank Tabungan Negara

1.2301.2351.215+15+1,23%36,35M

Bank Tabungan

2.1502.1502.10000,00%27,2K

Bank Victoria

139141136+2+1,46%10,24M

Bank Windu

77797600,00%13,2M

Baramulti Suksessarana

3.9403.9403.920+10+0,25%323,1K

Barito Pacific

2.7503.0202.750-110-3,85%152,08M

Bayan Resources

17.12517.22516.950-100-0,58%9,1K

Bekasi Asri Pemula

106108103+2+1,92%12,71M

Bekasi Fajar

120122118+1+0,84%18,85M

Astrindo Nusantara Infrasruktur Tbk PT

222222222+20+9,90%972,13M

Berlina

725745720-5-0,68%13,5K

Betonjaya Manunggal

392392380+14+3,70%29,8K

BFI Finance

72573572000,00%14,34M

Bhuwanatala Indah

727872-7-8,86%7,87M

Bisi International

900905890+5+0,56%442,8K

Bank Central Asia

7.6507.7757.600-50-0,65%268,03M

Bank Rakyat

242246240+2+0,83%15,15M

Buana Listya Tama

580650565-65-10,08%527,66M

Budi Starch & Sweetener

222224218+2+0,91%236,2K

Bukit Darmo

575757-5-8,06%5,14M

Bukit Uluwatu Villa

1.9802.3001.945-190-8,76%346,57M

Bumi Citra Permai

868884+2+2,38%11,75M

Bumi Resources Min

1.2301.2701.215-35-2,77%441,13M

Bumi Resources

348396346-38-9,84%11,3B

Bumi Serpong Damai

94096093500,00%11,48M

Bumi Teknokultura

252625-2-7,41%230,15M

Eagle High

155160153+2+1,31%157,23M

Capitalinc Inv

414341-4-8,89%410,23M

Capitol Nusantara

352352352+32+10,00%804,7K

Cahaya Aero Services Tbk

2.3502.4002.260+100+4,44%84,2K

Catur Sentosa

326326314+6+1,88%110,4K

Central Proteina

737572-1-1,35%219,62M

Centratama Telekom

160170157-2-1,23%38,05M

AirAsia Indonesia Tbk PT

9510093-8-7,77%259K

Champion Pacific

51052550500,00%193,9K

Chandra Asri Petro

6.8257.0506.825-175-2,50%7,48M

Charoen Pokphand Indonesia

4.5004.5104.460+50+1,12%8,86M

Ciputra Dev

890895875+15+1,71%37,47M

Citatah

114115112+2+1,79%8,41M

Citra Marga

1.5201.5601.510-20-1,30%118,1K

Clipan Finance

33233432800,00%1,85M

Colorpak Indonesia

1.5601.5851.550+5+0,32%79,6K

Cowell Development

50505000,00%0

Darma Henwa

665750660-70-9,52%1,3B

Darya-Varia

1.6701.6701.660+20+1,21%29,3K

PT BUMA Internasional Grup Tbk

34435233800,00%15,8M

Dharma Samudera

122137121-2-1,61%96,36M

Dharma Satya

1.5251.5451.50000,00%20,89M

Duta Pertiwi Nusantara

31032030600,00%0

Duta Anggada

198199189+8+4,21%741,8K

Duta Pertiwi

4.4404.4404.150+290+6,99%5,4K

Dyandra Media

909490-2-2,17%9,9M

Ekadharma

189190186+2+1,07%391,1K

Electronic City Ind

252264244+10+4,13%7,03M

Elnusa

590610540+50+9,26%180,9M

Energi Mega Persada

1.5201.6001.515-30-1,94%85,46M

Erajaya Swasembada

40841440600,00%60,71M

Eterindo Wahanatama

70777000,00%0

Eureka Prima Jakarta

11411711300,00%0

Exploitasi Energi

747674+1+1,37%14,76M

Express Transindo

272727-3-10,00%75,24M

Fajar Surya Wisesa

5.4505.4505.45000,00%0

First Media

187190175+11+6,25%24,57M

Fortune Indonesia

1.6801.7251.660-35-2,04%71,9K

Fortune Mate

292296288-2-0,68%173,8K

Aksara Global Development Tbk PT

18181800,00%0

Gajah Tunggal

1.1301.1451.110+20+1,80%6,05M

Garda Tujuh Buana

274294274-6-2,14%897,3K

Garuda Indonesia

939390+3+3,33%36,56M

Gema Grahasarana

102105101+2+2,00%8,89M

Global Mediacom

163165158+4+2,52%46,52M

Globe Kita Terang Tbk PT

15515515500,00%0

Golden Eagle Energy

1.2901.3201.290-10-0,77%99K

Visi Telekomunikasi

33034232400,00%166,8K

Gowa Makassar

2.7102.9002.650-70-2,52%83,3K

Gozco Plantations

258272258-2-0,77%22,68M

Graha Layar Prima

2.8502.8502.850-20-0,70%300

Greenwood Sejahtera

244256236+2+0,83%13,47M

Gudang Garam

16.00016.42516.00000,00%3,67M

Gunawan Dianjaya Steel

127127118+3+2,42%2,35M

Harum Energy

1.1851.2101.17000,00%39,23M

DFI Retail Nusantara Tbk Pt

478492460+4+0,84%558,1K

Hexindo Adiperkasa

4.4304.4504.410+20+0,45%227,2K

Solusi Bangun Indonesia

77577575000,00%0

Hotel Mandarine Regency

50505000,00%0

Hotel Sahid Jaya

94595091000,00%13,3K

Meratus Jasa Prima Tbk PT

380386380-6-1,55%149K

PT MNC Energy Investments Tbk

120130118-2-1,64%302,26M

Indah Kiat Pulp & Paper

10.60010.80010.075+525+5,21%12,85M

Indal Aluminium

214312214-36-14,40%61,21M

Indika Energy

3.7003.8403.540+100+2,78%67,98M

Indo Acidatama

66676400,00%13,95M

Indo Tambangraya

22.72522.77522.300+425+1,91%2,26M

Indocement Tunggal

7.0007.0506.925+75+1,08%957,4K

Indofarma

12612612600,00%0

Indofood Cbp

8.3258.4008.075+225+2,78%13,97M

Indofood

6.7506.8006.700+50+0,75%8,86M

Indomobil Multi Jasa

252260252-2-0,79%16,39M

Indomobil Sukses

1.1751.1851.170+5+0,43%175,3K

Indopoly Swakarsa

129145126-2-1,53%17,96M

Indoritel Makmur

9.0759.0758.875+25+0,28%10K

Indosat

2.4202.4402.230+190+8,52%31,22M

Indospring

745745535+145+24,17%51,64M

Jamu dan Farmasi Sido

54054053500,00%11,67M

Intanwijaya

795800730+65+8,90%636,1K

Intermedia Capital

999999-11-10,00%21,94M

Inti Bangun Sejahtera

5.3005.8255.300-525-9,01%3,8K

Intikeramik Alamasri

293029-3-9,38%83,24M

Intiland Development

153155148+2+1,32%41,93M

Intraco Penta

132132132-14-9,59%8,07M

Island Concepts

888888+2+2,33%1,41M

J Resources

625645615-25-3,85%132,85M

Jaya Agra Wattie

189193188-2-1,05%1,21M

Japfa Comfeed Indonesia

2.8802.9702.840-50-1,71%38,4M

Jasa Marga

3.5503.6303.55000,00%8,99M

Jasuindo Tiga Perkasa

590605585-10-1,67%4,27M

Jaya Konstruksi

919188+3+3,41%15,66M

Jaya Real Property

1.0701.0801.05500,00%334,3K

Jembo Cable Company

1.1501.1601.14500,00%36,7K

Jakarta Int Hotels & Dev

610620595-5-0,81%1,8M

Kawasan Jababeka

280298264+4+1,45%733,95M

Kalbe Farma

1.2251.2301.200+25+2,08%68,06M

Kedawung Setia

454458444+10+2,25%45,8K

Keramika Indonesia

21212000,00%0

Kertas Basuki Rachmat

50505000,00%0

Kimia Farma Persero

535550520-15-2,73%1,87M

Kmi Wire And Cable

332332326+8+2,47%1,04M

Kobexindo Tractors

206212206-2-0,96%1,59M

Krakatau Steel Persero

340350340-2-0,58%20,04M

Quantum Clovera Investama Tbk PT

272827-2-6,90%82,55M

Langgeng Makmur

150160149-2-1,32%690,1K

Lautan Luas

875875860+10+1,16%44,1K

Leyand International

150159149-4-2,60%22,69M

Lippo Cikarang

815815685+160+24,43%19,73M

Lippo General Insurance

700700660+10+1,45%137,2K

Lippo Karawaci

12813199+30+30,61%5,61B

Lenox Pasifik Investama Tbk PT

127129111+14+12,39%88,52M

Logindo Samudramakmur

22823018700,00%0

Perusahaan Perkebunan

1.2101.2151.195+20+1,68%10,23M

Mahaka Media

555555-2-3,51%3,57M

Malindo Feedmill

855885845-10-1,16%5,5M

Mandom Indonesia

3.3003.4103.200-110-3,23%395,8K

Martina Berto

17718017500,00%480,7K

Matahari

1.8651.8801.840+30+1,63%4,12M

Matahari Putra Prima

687258+10+17,24%1,65B

Mayora Indah

2.1902.2502.150+20+0,92%25,98M

Medco Energi

1.5201.5851.475+40+2,70%140,06M

Media Nusantara Citra

272276270+2+0,74%19,96M

Megapolitan Dev

102104100-1-0,97%5,83M

Metrodata Electronics

590595575+10+1,72%5,47M

Metropolitan Land

630640605+10+1,61%398,8K

Midi Utama Indonesia

352356350-2-0,56%13,07M

Millennium Pharma

197204197-3-1,50%458,9K

Minna Padi Investama

19922416900,00%0

Mitra Adiperkasa

1.2651.2751.210+55+4,55%46,93M

Mitra Int

37393700,00%16,55M

Mitra Investindo

410426404-12-2,84%7,23M

Mitra Pinasthika

1.0201.0301.015+5+0,49%2,65M

Mitrabahtera Segara

2.3702.6002.350-210-8,14%6,47M

Mnc Investama

454544-1-2,17%27,35M

Mnc Kapital Ind

636361+1+1,61%18,55M

MNC Tourism

286290268+12+4,38%99,85M

Mnc Sky Vision

112116111-1-0,88%27,46M

Modern Internasional

728272-8-10,00%18,81M

Modernland Realty Ltd

697267+1+1,47%58,26M

Mulia Industrindo

34034433800,00%3,47M

Multi Agro Gemilang Plantation

50505000,00%0

Multi Bintang Ind

5.6755.6755.625+25+0,44%54,6K

Multi Indocitra

570575570-5-0,87%337,1K

Multi Prima Sejahtera

454470448+4+0,89%1,33M

Multipolar

157161141+16+11,35%841,2M

Multipolar Technology

61.67563.60061.550+150+0,24%3K

Mustika Ratu

490505486-8-1,61%1,37M

Nippon

785790780+5+0,64%514,8K

City Retail Developments Tbk PT

332332320+22+7,10%441,8K

Nusa Konstruksi

140148138-5-3,45%5,42M

Nusa Raya Cipta

1.1951.2751.165-35-2,85%13,46M

Nusantara Infra

23824422000,00%0

Perusahaan Gas Negara

2.1602.2102.100+70+3,35%93,11M

Pembangunan Jaya Ancol

59561059000,00%798,8K

Pacific Strategic

1.5901.6001.590-10-0,63%41,8K

Pakuwon Jati

374382370+4+1,08%148,45M

Pan Brothers

516051-5-8,93%112,84M

Panin Financial

306312294+12+4,08%389,67M

Paninvest

820825800+15+1,86%3,11M

Panin Sekuritas

1.5801.5851.575-5-0,32%43,6K

Panorama Sentrawisata

635640610+10+1,60%5,36M

Weha Transportasi

14515014400,00%7,77M

Pelangi Indah Canindo

224230222-4-1,75%907,8K

Pelat Timah Nusantara

398412394-8-1,97%3,2M

Pelayaran Nasional

216264202-6-2,70%89,37M

Perdana Gapura Prima

13413513200,00%41,24M

Paragon Karya Perkasa Tbk PT

2.4002.5002.40000,00%3,3M

Petrosea

10.77512.35010.775-1.600-12,93%132,96M

Polaris Investama

50505000,00%0

Polychem Indonesia

222230220-2-0,89%1,39M

Pembangunan Perumahan

37438637000,00%28,98M

Pudjiadi Prestige

685685505+135+24,55%17,15M

Pyridam Farma

444464442-14-3,06%30,83M

Radiant Utama

286296280-2-0,69%2,09M

Ramayana Lestari

472474460+12+2,61%9,07M

Ratu Prabu Energi

22200,00%0

Wilton Makmur Indonesia

43444300,00%0

Resource Alam Indonesia

348352344+4+1,16%4,94M

Rimo International Lestari

50505000,00%0

Ristia Bintang

575753+5+9,62%7,65M

Rukun Raharja

6.0756.6255.950-275-4,33%60,98M

Salim Ivomas Pratama

605605585+15+2,54%9,34M

Samindo Resources

1.4801.4801.410+50+3,50%129,1K

Prime Agri Resources Tbk PT

7.7757.8007.750-25-0,32%3,36M

Sarana Meditama

348360342+4+1,16%2,54M

Sarana Menara Nusantara

620630575+45+7,83%260,64M

Saranacentral Bajatama

16817016700,00%694,9K

Saraswati Griya Lestari

50505000,00%0

Saratoga Investama

1.9151.9651.760+125+6,98%57,85M

Sat Nusapersada

388396382+4+1,04%510K

Sawit Sumbermas Sarana

1.5951.6151.565-5-0,31%5,95M

Sejahteraraya

16.50016.52516.37500,00%34,6K

Selamat Sempurna

1.7651.7751.750+10+0,57%2,14M

Semen Baturaja Persero

294298286+6+2,08%13,33M

Semen Indonesia Persero

2.6502.6902.610+40+1,53%13,52M

Sentul City

151157145+6+4,14%1,56B

Siantar Top

9.9509.9509.800+50+0,51%2,5K

Sidomulyo Selaras

111117109-1-0,89%14,33M

PT Sreeya Sewu

1.6001.6001.60000,00%0

Siloam International

2.5102.6502.490-140-5,28%2,53M

Sinar Mas Multiartha

13.00013.02512.800+125+0,97%5,4K

Slj Global

140145140-3-2,10%2,1M

Sinar Mas Agro Resources and Technology Tbk PT

5.6755.7755.500+175+3,18%207,5K

Solusi Tunas Pratama

43.85043.85043.85000,00%0

Sri Rejeki Isman

14615514500,00%0

Star Pacific

382388358+12+3,24%8,31M

PT Buana Artha Anugerah Tbk

530590525-75-12,40%2,26M

Steel Pipe Ind

462468460+2+0,43%1,83M

Sugih Energy

50505000,00%0

Sumber Alfaria Trijaya

1.9501.9601.940+10+0,52%19,95M

Summarecon Agung

402404394+8+2,03%52,66M

Suparma

244246240+4+1,67%660,4K

Supra Boga Lestari

840850825+10+1,20%80,3K

Surya Citra Media

304320304-10-3,18%110,59M

ESSA Industries Indonesia Tbk PT

670695665+5+0,75%90,08M

Surya Semesta

1.6901.7951.675-65-3,70%33,21M

Tanah Laut

160166157+1+0,63%3,98M

Bukit Asam

2.5302.5502.490+50+2,02%38,15M

Telkom Indonesia

3.7403.7903.660+140+3,89%149,26M

Tempo Inti Media

17617917400,00%11,66M

Tempo Scan Pacific

2.7902.8002.76000,00%618,5K

Tifa Finance

448450430+4+0,90%19,1K

FKS Food Sejahtera Tbk PT

152167152-5-3,18%59,14M

Timah Tbk

3.6103.6903.560+20+0,56%55,05M

Omni Inovasi Indonesia Tbk PT

910900,00%0

Tirta Mahakam

466466466+42+9,91%1,7M

Pabrik Kertas Tjiwi

8.2758.3758.025+275+3,44%4,12M

TBS Energi Utama Tbk PT

830860825-15-1,78%33,95M

Toba Pulp Lestari

59062059000,00%0

Total Bangun Persada

1.0601.0801.045+10+0,95%1,99M

Tower Bersama

2.1702.3202.160-30-1,36%7,45M

Trada Maritime

50505000,00%0

Tri Banyan Tirta

18181800,00%0

Trimegah Securities

760785700+55+7,80%5,62M

Trisula International

224244218-6-2,61%7,14M

Triwira Insanlestari

50525000,00%0

Tunas Alfin

56558055500,00%69,8K

Tunas Baru Lampung

67068066500,00%3,83M

Ultrajaya Milk

1.4851.5151.460+25+1,71%4,83M

Unilever Indonesia

2.2802.3102.270-10-0,44%21,04M

United Tractors

27.45027.67526.075+250+0,92%29,39M

Vale Indonesia

6.5256.5756.350+75+1,16%38,08M

PT Mizuho Leasing Indonesia Tbk

909289-1-1,10%1,78M

Victoria Investama

20421820000,00%6,25M

Visi Media Asia

545654-6-10,00%133,14M

Voksel Electric

262288256-2-0,76%943,6K

Wahana Ottomitra

330330322+4+1,23%487,6K

Wahana Pronatural

188240182+6+3,30%113,04M

Wicaksana Overseas

12312312300,00%0

Wijaya Karya

20420819900,00%0

Wijaya Karya Beton

103105100+3+3,00%22,61M

Wilmar Cahaya Ind

2.4402.5002.430+10+0,41%10,3K

Wintermar

50051049400,00%3,26M

Wismilak Inti Makmur

1.8001.8601.79000,00%7,83M

XL Axiata

4.3104.4404.170+160+3,86%41,32M

Yanaprima Hastapersada

590635590-45-7,09%13,5K

Dosni Roha Indonesia Tbk PT

50505000,00%0

Bali Towerindo Sentra

1.5351.5701.525-30-1,92%45K

Eka Sari Lorena

252266244-4-1,56%3,37M

Indonesian Paradise

745745730-5-0,67%48K

Nusantara Inti Corpora

31633830000,00%0

Unggul Indah Cahaya

9.7009.7009.60000,00%7,5K

Asuransi Bina Dana Arta

3.5203.7403.520-220-5,88%2,7K

Woori Finance Indonesia Tbk PT

31231230600,00%72K

Lion Metal Works

436442432-2-0,46%111K

Sumi Indo Kabel

55055553500,00%181,6K

Dian Swastatika

105.700110.000105.500+650+0,62%2,14M

Asuransi Bintang

438454430+6+1,39%165,7K

Chitose Internasional

222234220+4+1,83%7,4M

Link Net

3.4603.4803.32000,00%32,3K

Soechi Lines

635670635-70-9,93%23,05M

Intan Baruprana Finance

9910099-10-9,17%11,19M

Bank Agris

828381+1+1,23%12,49M

Golden Plantation

50505000,00%0

Tembaga Mulia Semanan

1.4651.4801.385+30+2,09%86,1K

Hanjaya Mandala Sampoerna Tbk PT

815825785+35+4,49%120,7M

Goodyear Indonesia

1.0951.1301.065-10-0,90%306,8K

Asuransi Jasa Tania

19923819900,00%8,23M

Bank Cimb Niaga

1.8651.8801.855+5+0,27%6,09M

Yulie Sekurindo

3.2003.2103.200-10-0,31%2,3K

Panca Global

264282252+10+3,94%37,66M

Himalaya Energi Perkasa Tbk PT

363636-4-10,00%5,43M

Humpuss

11623611600,00%0

Batavia Prosperindo Int

51051050500,00%18,7K

Magna Finance

298324260+32+12,03%9,94M

Agung Semesta Sejahtera Tbk PT

414141-2-4,65%8,63M

Bank Dinar Indonesia

180187180-3-1,64%5,01M

Mitrabara Adiperdana

1.7351.7901.72000,00%130,4K

Blue Bird

1.7301.7451.715+10+0,58%688,6K

Impack Pratama Industri

3.5303.6803.480-20-0,56%65,48M

Indonesia Prima

57057057000,00%2,9K

Siwani Makmur

50505000,00%0

Bank Yudha Bhakti

462482462-10-2,12%87,54M

Roda Vivatex

16.87517.57516.400+550+3,37%51,7K

Merck

3.2603.3203.250-60-1,81%10K

Jakarta Setiabudi

3.0003.0502.940-10-0,33%19,5K

Citra Tubindo

7.1257.4007.050+75+1,06%9,5K

Sekar Laut

296300260+2+0,68%3,49M

Danasupra

26227024600,00%355,5K

Inti Kapuas Arowana

50505000,00%0

Trust Finance Ind

462480454+2+0,43%5,7K

Bintang Mitra

33033432000,00%189,4K

Tira Austenite

1.3051.3201.280+25+1,95%24,6K

Inter-Delta

322324296-8-2,42%176K

Mitra Keluarga Karyasehat

2.4002.4302.39000,00%6,77M

Red Planet Indonesia Tbk

384438374-18-4,48%714,94M

Mitra Energi Persada

302308298+2+0,67%1,16M

Alakasa Industrindo Tbk

505510444+51+11,23%647,4K

PP Properti Tbk PT

21222100,00%0

Argo Pantes Tbk

1.2951.4701.265-80-5,82%759,8K

Puradelta Lestari Tbk Pt

13814013700,00%80,46M

Radana Bhaskara Finance Tbk

132138132-2-1,49%576,3K

Merdeka Copper Gold TBK PT

3.2403.3503.180-70-2,11%119,07M

Mega Manunggal Property

550565545-15-2,65%2,53M

Steady Safe TBK PT

39840038200,00%485,3K

Bukaka Teknik Utama

1.5351.5701.500+15+0,99%72,6K

Anabatic Technologies Tbk

69573069000,00%334,7K

Binakarya Jaya Abadi Tbk PT

55555500,00%0

Garuda Metalindo Tbk

1.0551.0601.050+5+0,48%11,5K

Bank Harda Internasional Tbk PT

1.4751.4951.475-15-1,01%694,1K

Victoria Insurance Tbk PT

212242208+4+1,92%7,77M

Mitra Komunikasi Nusantara Tbk PT

12100,00%0

Ateliers Mecaniques D’Indonesie

282284270-2-0,70%523,2K

Primarindo Asia Infrastructure Tbk

82828100,00%0

Dua Putra Utama Makmur PT

27627619000,00%0

Indonesia Pondasi Raya Tbk PT

290326282+4+1,40%2,88M

Kino Indonesia Tbk PT

1.3151.3151.285+30+2,33%19,9K

Bank Artos Indonesia

1.9251.9401.900-5-0,26%4,57M

Mahaka Radio

404140-2-4,76%6,73M

Mitra Pemuda

24424424400,00%0

Bank Ganesha Tbk PT

136141134+2+1,49%36,31M

Cikarang Listrindo

71571571000,00%1,31M

Duta Intidaya

1.3151.3201.270+35+2,73%40,5K

Sillo Maritime Perdana

4.4804.5604.450-30-0,67%10,1K

Graha Andrasentra

687568-7-9,33%156,73M

Capital Financial Ind

1.5801.5801.515-10-0,63%1,04M

Maharaksa Biru Energi Tbk PT

476520458-44-8,46%329,95M

Indo Komoditi Korpora

778077+2+2,67%11,29M

Waskita Beton Precast

252625-2-7,41%82,68M

Samator Indo Gas Tbk PT

1.5901.6251.590-10-0,63%615K

Paramita Bangun Sarana

2.6902.7202.350+240+9,80%24,08M

Prodia Widyahusada

2.4002.4402.40000,00%568,4K

Bintang Oto Global

1.1101.1751.11000,00%13,4K

Nusantara Pelabuhan

1.0901.1151.090-5-0,46%41,6K

Anugerah Kagum Karya

393938-2-4,88%1,56M

Central Omega Resources

895920890-10-1,10%15,69M

Sumber Energi Andalan

2.2702.3002.110+110+5,09%5,1M

Perdana Bangun Pusaka

2.1002.1802.090-90-4,11%34,7K

Industri Dan Perdagangan

120124119+1+0,84%12,04M

Sanurhasta Mitra

570665545-45-7,32%699,64M

Sariguna Primatirta

452458450-2-0,44%8,26M

PT Cahayasakti Investindo

302318300-10-3,21%6,41M

PT Pelayaran Tamarin

555555-6-9,84%19,07M

Terregra Asia

27312700,00%0

Megapower Makmur

127129125-3-2,31%10,8M

Armidian Karyatama

50505000,00%0

Totalindo Eka Persada

12100,00%0

Buyung Poetra Sembada

808179+1+1,27%86,94M

Kirana Megatara

28028027800,00%352K

Hartadinata Abadi

2.3202.5102.320-230-9,02%55,02M

Integra Indocabinet

360362352+4+1,12%2,12M

Alfa Energi Investama

212212212-22-9,40%9,32M

Map Boga Adiperkasa

1.6201.6651.585+20+1,25%29,2K

Marga Abhinaya Abadi

50505000,00%0

Mark Dynamics Indonesia

83084082500,00%14,61M

Andalan Perkasa Abadi Tbk PT

455045-2-4,26%5,25M

Emdeki Utama

208216206-2-0,95%2,04M

Trisula Textile

199199127+51+34,46%1,36B

Kioson Komersial

194214194-34-14,91%72,59M

Garuda Maintenance Facility

717171-1-1,39%101,04M

Malacca Trust Wuwungan

350356348-6-1,69%113,1K

Kapuas Prima Coal

495049-5-9,26%83,62M

Maming Enam Sembilan Mineral Tbk PT

450468440-16-3,43%193,4K

PP Presisi Tbk PT

202218200-4-1,94%39,69M

Wijaya Karya Bangunan Gedung

697068+1+1,47%12,73M

M Cash Integrasi PT

58059053500,00%437,2K

Pelita Samudera

370378362+4+1,09%860K

Asuransi Jiwa Syariah

302330300-2-0,66%11,44M

Campina Ice Cream

21421621200,00%736K

Dwi Guna Laksana

31832431000,00%2,15M

Jasa Armada Indonesia

344348342+2+0,58%854,4K

Panca Budi Idaman

505505498+9+1,81%724,5K

Prima Cakrawala Abadi

474747+2+4,44%5,54M

LCK Global Kedaton

276294274-14-4,83%338,2K

Cita Mineral

5.0005.1004.990-25-0,50%550,7K

Borneo Olah Sarana

50505000,00%0

Jaya Trishindo

226228220+2+0,89%398,6K

Sky Energy

52545200,00%0

Gihon Telekom

1.7901.7951.745+15+0,85%25,4K

Indah Prakasa Sentosa

550550550+50+10,00%673,5K

Tianrong Chemicals Industry PT Tbk

11912111800,00%0

PT Dafam Property

11111611000,00%9,67M

Bank Syariah Indonesia

2.2202.2602.180+10+0,45%26,68M

PT Surya Pertiwi

650650640+5+0,78%1,66M

Medikaloka Hermina

1.4051.4301.395-15-1,06%2,17M

Guna Timur Raya

595605570+15+2,59%956K

PT Sarimelati Kencana

224226220+2+0,90%506,7K

Sriwahana

16161600,00%0

Asuransi Tugu Pratama

1.1651.1901.155+10+0,87%4,24M

MNC Studios

480492476-10-2,04%19,33M

Bank Tabungan Pensiunan

1.2501.2601.205+40+3,31%6,97M

Charnic Capital

1.2601.3101.250-30-2,33%11,5K

Royal Prima

8910087+2+2,30%107,26M

Northcliff Citranusa Indonesia Tbk PT

51525000,00%0

PT Trimuda Nuansa

242252240+2+0,83%406,8K

Batavia Prosperindo Trans

939490+1+1,09%561,9K

PT Kendaraan Terminal

1.3051.3201.305-10-0,76%1,32M

Jaya Sukses Makmur

6.1506.8006.050-650-9,56%1,44M

MAP Aktif Adiperkasa

645660625+25+4,03%25,78M

Transcoal Pacific

11.05011.07510.750+300+2,79%8,58M

Pollux Properti

11211310600,00%0

Mahkota

72072571500,00%4,05M

NFC Indonesia

1.3151.4001.300-85-6,07%323,2K

Sinergi Megah Internusa

50505000,00%0

MD Pictures

14.50014.75011.82500,00%0

Andira Agro

333433-1-2,94%22,02M

Trimitra Propertindo

636463-5-7,35%10,73M

Madusari Murni Indah

316332282-14-4,24%8,66M

Arkadia Digital

526252-5-8,77%24,41M

Pantai Indah Kapuk Dua Tbk PT

11.95012.27511.80000,00%11,54M

Natura City

302304280+8+2,72%2,34M

HK Metals Utama

50505000,00%0

Maha Properti Indonesia Tbk PT

11.47511.47511.475-25-0,22%1,3K

Satria Antaran Prima

304312304-2-0,65%235,5K

Super Energy

2.9502.9502.95000,00%3K

Garudafood Putra Putri

356356352+6+1,71%277,6K

Superkrane Mitra Utama

498510494-7-1,39%212,3K

Cahayaputra Asa Keramik

189200182-8-4,06%1,18M

Kota Satu

264270264-4-1,49%1,68M

Yelooo Integra

9911796-5-4,81%357,63M

Shield On Service

87087087000,00%10,5K

Dewata Freight

66500,00%0

Pool Advista Finance

9111091-10-9,90%11,24M

Nusantara Voucher

16717116400,00%731,5K

Sentral Mitra Informatika

14815114700,00%6,54M

Satria Mega Kencana

5.0255.0254.42000,00%0

Urban Jakarta Propertindo

216226206+2+0,93%513,1K

Mega Perintis

52052551000,00%113,2K

Phapros

308316304-8-2,53%246,2K

Sentra Food

29029029000,00%91,5K

Estika Tata Tiara

414428412-6-1,43%8,92M

Pollux Investasi

1.0751.075985+95+9,69%73,1K

Citra Putra

2.6802.7202.480+160+6,35%962,8K

Surya Permata Andalan Tbk PT

1.0001.100950+50+5,26%6,24M

Armada Berjaya

128133126-3-2,29%11,71M

PT Wahana Interfood

410442410-40-8,89%22,05M

Meta Epsi

81898100,00%0

Capri Nusa Satu Properti

50505000,00%0

Menteng Heritage Realty

525451-2-3,70%12,42M

Bliss Properti Indonesia

50505000,00%0

Jasnita Telekom

10110410100,00%4,76M

Hotel Fitra International

492498488+2+0,41%518K

Bali Bintang Sejahtera

202204197+3+1,51%7,05M

Communication Cable Systems

344352338-4-1,15%501,6K

Surya Fajar Capital

1.9351.9401.935-5-0,26%52,7K

Golden Flower

23.65025.45022.450-600-2,47%41,9K

Bima Sakti Pertiwi

74767300,00%14,53M

Darmi Bersaudara

18181800,00%0

Indonesian Tobacco

384400378+6+1,59%2,96M

Krida Jaringan Nusantara

204208200-2-0,97%1,92M

Envy Technologies

50515000,00%0

Berkah Prima Perkasa

4.8405.1754.740-80-1,63%1,39M

MNC Vision Networks

58585700,00%10,27M

Hensel Davest

9011190-15-14,29%684,5M

Satyamitra Kemas Lestari

183187182-1-0,54%541,4K

Inocycle

198218194-10-4,81%26,51M

Arkha Jayanti

41424100,00%4,73M

Eastparc Hotel

9810195+2+2,08%27,27M

Asuransi Jiwa Sinarmas

8.3509.0008.325+25+0,30%2,5K

Fuji Finance Indonesia

700700675+15+2,19%348,7K

DMS Propertindo

646664-2-3,03%26,93M

Kencana Energi

1.2051.2651.190+25+2,12%17,37M

Telefast Indonesia 

272282272-6-2,16%176,4K

Bhakti Agung Propertindo

40403600,00%30,25M

Gunung Raja

332340320+6+1,84%3,22M

Optima Prima

172180170-5-2,82%13,55M

Nusantara Almazia

122127114+6+5,17%7,67M

Gaya Abadi

110126109-7-5,98%106,97M

Trinitan

51515000,00%0

Itama Ranoraya

426446426-6-1,39%1,58M

Digital Mediatama Maxima

342352336-2-0,58%1,03M

Ginting Jaya Energi

9610195-1-1,03%52,27M

Singaraja Putra

19.20019.20019.200+1.725+9,87%2,32M

Sinergi Inti

9712197-16-14,16%484,54M

Dana Brata Luhur

2.4002.5502.320+100+4,35%39,87M

Mulia Boga Raya

585610565-20-3,31%4,05M

Palma Serasih

226250218+10+4,63%6,35M

Asia Sejahtera Mina

282296268-8-2,76%227K

Ifishdeco

2.1002.1001.75000,00%0

Repower Asia Ind

808578-3-3,61%238,87M

Indonesia Fibreboard

292310250+32+12,31%10,27M

Uni Charm

438442434+4+0,92%1,48M

Putra Mandiri Jembar

11912011800,00%273,4K

Galva Technologies

412420406+6+1,48%26,7K

Bahtera Bumi Raya PT Tbk

9501.000945-30-3,06%5,77M

Cisadane Sawit Raya

945945905+40+4,42%940,1K

Bank Amar Indonesia

226228224-2-0,88%315,6K

Ashmore Asset

390390384+2+0,52%1,82M

Royalindo Investa

500500434+56+12,61%230,24M

Perintis Triniti

1.4951.5751.445+45+3,10%22,05M

Diamond Food

785795760-10-1,26%103,8K

Putra Rajawali Kencana

42434100,00%24,94M

Pratama Widya

1.0151.0251.010-5-0,49%28,9K

Lancartama Sejati

56605600,00%6,8M

Era Mandiri Cemerlang Tbk PT

131149125+6+4,80%145,8M

Agro Yasa Lestari PT Tbk

270294246+18+7,14%32,06M

Diamond Citra

50505000,00%34,35M

Andalan Sakti

605635575+10+1,68%451,5K

Batulicin Nusantara

1.6151.6751.600-60-3,58%31,5K

Esta Multi Usaha

410410378+34+9,04%12,42M

Makmur Berkah

300304280+10+3,45%11,64M

Metro Health

820835775+70+9,33%3,87M

Saraswanti Anugerah

332340328-2-0,60%647,9K

Cahaya Bintang

50505000,00%0

Cipta Selera

186188182+1+0,54%5,68M

Aesler Gr

4.0004.2803.890-300-6,98%136,7K

Sejahtera Bintang

12100,00%0

Karya Bersama

58585800,00%10,19M

Bumi Benowo

448464442+4+0,90%7,52M

Bhakti Multi Artha

1.2801.3251.20000,00%23,2K

Cashlez World

152152140+13+9,35%1,59M

Indosterling

50505000,00%0

Megalestari Epack

444844-4-8,33%2,32M

Pradiksi Gunatama

13.72513.72513.000+2.275+19,87%654,5K

Boston Furniture

466500438-20-4,12%50,55M

Pakuan

7.5007.5006.750+1.250+20,00%11,83M

Prima Globalindo

29829829800,00%0

Berlian Laju Tanker Tbk PT

454745-5-10,00%109,67M

Sunindo Adipersada

88800,00%0

Sumber Global

620645550+75+13,76%122,94M

Transkon Jaya

174176172+2+1,16%523,1K

Pinago Utama

3.3103.4003.250+10+0,30%27,4K

Puri Global Sukses

27227626400,00%1,86M

Soho Global

2.6203.0002.580-350-11,78%183,2K

Selaras Citra

198230198-32-13,91%5,56M

Bank Bisnis

3.9304.0003.820+110+2,88%29,4K

Kurniamitra Duta

635650635-5-0,78%91,4K

Grand House

498550498-37-6,92%5,59M

Rockfields Prop

2.7002.7002.000+540+25,00%635K

Planet Properindo

818181+7+9,46%8,01M

Morenzo Abadi

949494+8+9,30%9,99M

Djasa Ubersakti Tbk

120125120-1-0,83%6,23M

Trimitra Prawara

76076056000,00%0

Victoria Care

680730650-35-4,90%19,58M

Panca Mitra

50505000,00%0

FAP Agri Tbk PT

6.2256.2506.20000,00%6,3K

Bank Net Indonesia Syariah Tbk PT

800865790-40-4,76%17,89M

Diagnos Laboratorium Utama PT Tbk

290306284+6+2,11%6,46M

Widodo Makmur Unggas Tbk PT

707670-7-9,09%130,85M

Ulima Nitra PT

310320308-6-1,90%35,51M

Berkah Beton Sadaya Tbk PT

56500,00%0

Sunter Lakeside Hotel Tbk PT

372372364+6+1,64%8,34M

Zyrexindo Mandiri Buana PT Tbk

169172166-1-0,59%2,08M

Imago Mulia Persada Tbk PT

585635585-60-9,30%1M

Fimperkasa Utama Tbk PT

69696900,00%0

Triputra Agro Persada Tbk PT

1.5301.5501.510+5+0,33%12,77M

Nusa Palapa Gemilang PT Tbk

727469+1+1,41%48,67M

Lima Dua Lima Tiga PT

83583576000,00%0

Harapan Duta Pertiwi PT

376420358+20+5,62%94,02M

Triniti Dinamik PT Tbk

53053541800,00%0

Green Power Tbk PT

16416716200,00%8,19M

Panca Anugrah Wisesa Tbk PT

2.7902.9502.640-80-2,79%568,1K

Archi Indonesia Tbk PT

1.9401.9851.910-90-4,43%162,53M

Bank Multiarta Sentosa PT

3.3903.4003.250+140+4,31%800

Era Graharealty PT Tbk

176187172-2-1,12%444,5K

Bundamedik Tbk PT

204208199+5+2,51%11,06M

Falmaco Nonwoven Industri PT Tbk

151169150-7-4,43%2,97M

PAM Mineral Tbk PT

1.5351.5901.465+50+3,37%73,29M

Trimegah Karya Pratama Tbk PT

196204195-1-0,51%13,61M

DCI Indonesia

215.750220.000215.000-4.250-1,93%800

Bukalapak.com PT

160163157+3+1,91%180,2M

Hasnur Internasional Shipping Tbk PT

242248242-2-0,82%3M

Bank JTrust Indonesia Tbk PT

197200180-2-1,01%6,32M

Solusi Sinergi Digital Tbk PT

2.8703.0402.860-110-3,69%66,44M

Indo Oil Perkasa PT

230232228+2+0,88%1,4M

Geoprima Solusi Tbk PT

570705560-5-0,87%32,71M

Prima Andalan Mandiri Tbk PT

3.6803.6903.680-20-0,54%15,4K

Kedoya Adyaraya Tbk PT

9801.02597000,00%0

Global Sukses Solusi Tbk PT

9810297-4-3,92%231,4K

Surya Biru Murni Acetylene Tbk PT

148153138+6+4,23%8,96M

Cemindo Gemilang Tbk PT

835835815+15+1,83%24,36M

GTS Internasional Tbk PT

406466390-44-9,78%375,8M

IDeA Indonesia Akademi Tbk PT

158168153+2+1,28%3,9M

Formosa Ingredient Factory PT Tbk

188193187+2+1,08%227,7K

Indointernet Tbk PT

4.6004.6004.450+60+1,32%44,1K

Ace Oldfields PT

869185-2-2,27%37,14M

Damai Sejahtera Abadi Tbk PT

188190185+1+0,53%421,5K

Dayamitra Telekomunikasi PT

60061059000,00%34,32M

Caturkarda Depo Bangunan PT Tbk

274276268+4+1,48%249,8K

Perma Plasindo Tbk PT

135170132+3+2,27%44,93M

Widodo Makmur Perkasa PT

12131200,00%0

Jaya Swarasa Agung PT

84898200,00%41,65M

Wira Global Solusi Tbk PT

314330290+2+0,64%1,79M

Cisarua Mountain Dairy Tbk PT

5.2005.3005.150+50+0,97%2,8M

RMK Energy PT Tbk

8.7259.5008.725+75+0,87%13,78M

Obm Drilchem PT

284296276-2-0,70%11,43M

Avia Avian PT Tbk

49450049000,00%10,9M

Indo Pureco Pratama Tbk PT

14141300,00%0

Wahana Inti MakmurTbk PT

127133124-2-1,55%18,59M

Bintang Samudera Mandiri Lines Tbk PT

290294282+10+3,57%32,29M

Dharma Polimetal Tbk PT

1.1001.1051.045+45+4,27%2,29M

Alamtri Minerals Indonesia

2.1702.1902.010+170+8,50%129,78M

Semacom Integrated Tbk PT

129129124+5+4,03%3,26M

Autopedia Sukses Lestari Tbk PT

92979200,00%34,62M

MDTV Media Tech Tbk PT

176195171+6+3,53%164,97M

Mitra Angkasa Sejahtera PT Tbk

535953-3-5,36%77,95M

Champ Resto Indonesia PT

575575570+5+0,88%19,5K

Nusatama Berkah Tbk PT

115118114-1-0,86%13,96M

Organon Pharma

29.000,0029.000,0029.000,000,000,00%0

Adhi Commuter Properti Tbk PT

60,0061,0058,00+2,00+3,45%45,84M

Sumber Mas Konstruksi Tbk PT

167,00185,00167,00-15,00-8,24%34,44M

Nanotech Indonesia Global Tbk PT

58,0067,0056,00-3,00-4,92%54,17M

Sumber Tani Agung Resources Tbk PT

1.365,001.365,001.330,00+30,00+2,25%6,26M

Sepeda Bersama Indonesia Tbk PT

610,00625,00610,00-15,00-2,40%9,13M

Wir Asia Tbk PT

100,00103,0099,00-1,00-0,99%115,7M

Sigma Energy Compressindo Tbk PT

134,00138,00131,00+1,00+0,75%6,7M

GoTo Gojek Tokopedia PT

62,0065,0061,00-2,00-3,13%8,3B

Teladan Prima Agro PT Tbk

680,00690,00670,00+5,00+0,74%730,3K

Murni Sadar Tbk PT

1.160,001.195,001.155,00+5,00+0,43%18,3K

Winner Nusantara Jaya Tbk PT

62,0062,0062,000,000,00%45,57M

Indo Boga Sukses Tbk PT

151,00151,00133,00+13,00+9,42%103,98M

Oscar Mitra Sukses Sejahtera Tbk PT

70,0075,0069,00-2,00-2,78%8,69M

Cilacap Samudera Fishing Industry

90,00103,0088,00+2,00+2,27%618,62M

Chemstar Indonesia Tbk PT

118,00129,00116,00-10,00-7,81%47,67M

Arkora Hydro Tbk PtT

10.750,0011.025,008.725,000,000,00%0

Cerestar Indonesia Tbk PT

195,00196,00192,00-1,00-0,51%500,3K

PT Dewi SHRI Farmindo Tbk

160,00169,00159,00-6,00-3,61%64,92M

Tera Data Indonusa Tbk PT

130,00132,00126,00+1,00+0,78%2,89M

Bangun Karya Perkasa Jaya PT Tbk

134,00143,00130,00-8,00-5,63%49,41M

Habco Trans Maritima Tbk PT

346,00348,00332,000,000,00%8,36M

Utama Radar Cahaya Tbk PT

206,00210,00191,00+15,00+7,85%5,83M

Aman Agrindo Tbk PT

434,00444,00388,00+46,00+11,86%26,98M

Agung Menjangan Mas Tbk PT

510,00580,00510,00-55,00-9,73%3,35M

Jhonlin Agro Raya PT Tbk

3.280,003.670,003.240,00+20,00+0,61%30,67M

Sari Kreasi Boga PT Tbk

55,0056,0055,000,000,00%45,1M

Mora Telematika Indonesia Tbk PT

13.575,0014.000,0013.300,00-275,00-1,99%1,44M

Kusuma Kemindo Sentosa PT

42,0042,0039,00+3,00+7,69%4,94M

Pelayaran Nasional Ekalya

860,00870,00850,000,000,00%1,41M

Estee Gold Feet PT Tbk

700,00720,00640,00-10,00-1,41%3,67M

Klinko Karya Imaji PT Tbk

178,00180,00175,00+1,00+0,56%59,9K

Rohartindo Nusantara Luas Tbk Pt

68,0071,0066,00+1,00+1,49%21,37M

Toba Surimi Industries Tbk Pt

286,00310,00280,000,000,00%5,45M

Hetzer Medical Indonesia Tbk PT

86,0093,0080,00+2,00+2,38%88,73M

Black Diamond Resources Tbk PT

93,00100,0092,00-7,00-7,00%427,59M

Segar Kumala Indonesia Tbk PT

630,00640,00630,00-5,00-0,79%167,7K

Famon Awal Bros Sedaya Tbk PT

865,00865,00830,00+5,00+0,58%4,6K

Citra Borneo Utama PT Tbk

1.045,001.080,001.045,00-30,00-2,79%63,5K

PT Menthobi Karyatama Raya Tbk

160,00170,00156,00-4,00-2,44%8,61M

Jayamas Medica Industri PT

236,00250,00230,00-4,00-1,67%6,21M

PT Wulandari Bangun Laksana Tbk

75,0078,0074,000,000,00%62,38M

PT Primadaya Plastisindo Tbk

342,00346,00334,00+4,00+1,18%170,1K

Puri Sentul Permai Tbk PT

1.365,001.635,001.365,00-240,00-14,95%16,76M

Ketrosden Triasmitra PT

980,001.030,00960,00+15,00+1,55%40,56M

Bersama Zatta Jaya Tbk PT

124,00143,00121,00+9,00+7,83%1,49B

Global Digital Niaga Tbk PT

470,00476,00468,00+2,00+0,43%1M

Multi Medika Internasional PT Tbk

204,00214,00202,00+2,00+0,99%2,91M

Techno9 Indonesia PT Tbk

220,00246,00220,00-24,00-9,84%68,71M

Saraswanti Indoland Dev PT

139,00164,00129,00+7,00+5,30%117,65M

Personel Alih Daya Tbk PT

320,00356,00304,00+6,00+1,91%191,47M

Isra Presisi Indonesia PT Tbk

55,0055,0055,00+5,00+10,00%108,94M

Venteny Fortuna International PT

96,0098,0094,00+1,00+1,05%26,87M

Mitra Tirta Buwana PT Tbk

79,0083,0079,00-3,00-3,66%690,8K

Data Sinergitama Jaya Tbk PT

356,00484,00334,00-32,00-8,25%352,2M

Jobubu Jarum Minahasa PT Tbk

199,00204,00197,000,000,00%1,52M

PT Citra Buana Prasida Tbk

328,00378,00328,00-56,00-14,58%6,43M

Cakra Buana Resources Energi PT Tbk

945,00990,00940,00-25,00-2,58%11,59M

Sunindo Pratama PT Tbk

810,00815,00795,00-5,00-0,61%459,9K

PT Hatten Bali PT Tbk

230,00272,00230,00-40,00-14,81%21,41M

Lavender Bina Cendikia PT Tbk

65,0066,0062,00-1,00-1,52%13,55M

Penta Valent PT

605,00630,00590,000,000,00%355,8K

PT Jasa Berdikari Logistics Tbk

101,00101,0075,00+26,00+34,67%955,66M

Wijaya Cahaya Timber PT

145,00150,00141,00+3,00+2,11%15,01M

Aviana Sinar Abadi PT Tbk

715,00760,00695,00-15,00-2,05%57,03M

Hassana Boga Sejahtera PT Tbk

65,0068,0064,00-1,00-1,52%22,8M

Pelita Teknologi Global PT Tbk

1.270,001.275,001.245,00+25,00+2,01%183,7K

Haloni Jane PT Tbk

101,00108,0095,00+6,00+6,32%206,22M

PT Solusi Kemasan Digital Tbk

515,00515,00515,00+43,00+9,11%2,05M

Vastland Indonesia PT Tbk

171,00178,00169,00-3,00-1,72%1,7M

Hoffmen Cleanindo PT Tbk

208,00208,00202,00+2,00+0,97%907,4K

PT Pertamina Geothermal Energy

1.230,001.260,001.220,000,000,00%24,16M

PT Lini Imaji Kreasi Ecosystem Tbk

515,00575,00510,00-55,00-9,65%61,88M

Berdikari Pondasi

183,00188,00182,00-2,00-1,08%12,73M

Mitra Pack

90,0093,0085,00+2,00+2,27%37,13M

PT Petrindo Jaya Kreasi Tbk

1.815,001.920,001.805,00-80,00-4,22%106,46M

Teknologi Karya Digital Nusa PT Tbk

254,00272,00246,00-18,00-6,62%30,72M

PT Saptausaha Gemilangindah Tbk

40,0042,0040,00-4,00-9,09%29,02M

PT Nusantara Sawit Sejahtera Tbk

1.660,001.660,001.655,00+150,00+9,93%9,91M

PT Hillcon Tbk

155,00159,00155,00-2,00-1,27%8,52M

Grahaprima Suksesmandiri Tbk PT

336,00350,00334,00-12,00-3,45%1,43M

Arsy Buana Travelindo Tbk PT

157,00169,00154,00+2,00+1,29%19,88M

Multi Makmur Lemindo Tbk

280,00296,00276,00-2,00-0,71%65,42M

PT Trimegah Bangun Persada Tbk

1.445,001.480,001.425,00-20,00-1,37%80,75M

PT Era Digital Media Tbk

196,00212,00190,00-8,00-3,92%12,66M

Menn Teknologi Indonesia Tbk PT

53,0054,0052,000,000,00%0

Merdeka Battery Materials PT

790,00830,00765,00+10,00+1,28%613,81M

Era Media Sejahtera Tbk PT

266,00282,00254,00-4,00-1,48%68,42M

Informasi Teknologi Indonesia Tbk

133,00139,00130,00-1,00-0,75%27M

MPX Logistics International Tbk PT

189,00202,00178,00+10,00+5,59%53,87M

Tripar Multivision Plus Tbk PT

268,00296,00268,00-4,00-1,47%17,1M

King Tire Indonesia Tbk PT

127,00127,00125,00+1,00+0,79%542,5K

Sarana Mitra Luas Tbk PT

336,00338,00332,00+4,00+1,20%61,57M

Maxindo Karya Anugerah

54,0056,0053,000,000,00%27,18M

Maxindo Karya Anugerah

102,00105,00102,00-1,00-0,97%39,25M

PT VKTR Teknologi Mobilitas

1.195,001.230,001.135,00-25,00-2,05%69,62M

Graha Mitra Asia Tbk PT

52,0055,0049,00-2,00-3,70%44,46M

Amman Mineral Internasional Tbk PT

7.675,007.975,007.525,00+75,00+0,99%31,9M

Carsurin Tbk PT

144,00147,00144,00-1,00-0,69%1,47M

Graha Prima Mentari PT Tbk

134,00134,00134,000,000,00%0

PT Widiant Jaya Krenindo Tbk

46,0049,0045,00-2,00-4,17%40,32M

Platinum Wahab Nusantara Tbk PT

137,00137,00102,000,000,00%0

Sinergi Inti Andalan Prima Tbk PT

550,00590,00530,00-10,00-1,79%1,17B

Mandiri Herindo Adiperkasa Tbk PT

214,00214,00194,00+18,00+9,18%414,58M

PT Royaltama Mulia Kontraktorindo

1.385,001.385,001.385,00+275,00+24,77%15,59M

Nusantara Sejahtera Raya Tbk PT

121,00123,00120,00+1,00+0,83%23,22M

PT ITSEC Asia Tbk

1.795,001.815,001.740,00+15,00+0,84%10,82M

Sinar Eka Selaras PT

340,00344,00334,00+4,00+1,19%8,63M

Multi Garam Utama Tbk PT

930,00980,00885,000,000,00%9,2M

PT Ingria Pratama Capitalindo Tbk

131,00131,00127,00+2,00+1,55%10,35M

Minahasa Membangun Hebat Tbk PT

350,00398,00348,00-30,00-7,89%943,1K

Paperocks Indonesia Tbk PT

328,00344,00328,00-2,00-0,61%4,12M

Humpuss Maritim Internasional Tbk

322,00356,00322,00-34,00-9,55%76,55M

Lupromax Pelumas Indonesia Tbk PT

180,00199,00172,00-1,00-0,55%7,63M

Mutuagung Lestari Tbk PT

124,00130,00123,00-2,00-1,59%12,72M

Pt Multisarana Intan Eduka Tbk

62,0064,0059,000,000,00%9,81M

Charlie Hospital Semarang PT

412,00416,00406,00+4,00+0,98%2,44M

Multitrend Indo Tbk PT

356,00376,00344,00+4,00+1,14%17,14M

Anugerah Spareparts Sejahtera PT

80,0089,0074,00-2,00-2,44%39,97M

Sumber Sinergi Makmur PT Tbk

85,0086,0083,000,000,00%34,18M

Kokoh Exa Nusantara Tbk PT

260,00266,00224,000,000,00%0

Pulau Subur Tbk PT

197,00202,00196,00-2,00-1,01%7,98M

Lovina Beach Brewery Tbk PT

208,00218,00204,000,000,00%132,96M

Logisticsplus International Tbk PT

164,00167,00153,00+1,00+0,61%15,07M

Koka Indonesia PT

268,00292,00264,00-24,00-8,22%30,42M

Barito Renewables Energy PT Tbk

9.500,009.500,009.300,00+200,00+2,15%13,3M

Agro Bahari Nusantara PT Tbk

3.700,004.000,003.700,00-180,00-4,64%973,5K

Ikapharmindo Putramas PT

248,00252,00244,00-4,00-1,59%160,1K

Mastersystem Infotama PT

1.410,001.430,001.400,000,000,00%1,53M

Kian Santang Muliatama PT

100,00102,00100,000,000,00%1,19M

JANU PUTRA SEJAHTERA Tbk PT

460,00500,00446,00-14,00-2,95%62,15M

Maja Agung Latexindo PT Tbk

96,0097,0093,00+2,00+2,13%94,28M

Asri Karya Lestari PT Tbk

605,00660,00600,00-40,00-6,20%31,2M

Citra Nusantara Gemilang Tbk PT

193,00216,00192,00-7,00-3,50%44,76M

Adhi Kartiko Pratama Tbk PT

428,00436,00422,00-4,00-0,93%3,95M

Sinergi Multi Lestarindo PT Tbk

194,00200,00192,00+1,00+0,52%1,51M

Multi Spunindo Jaya Tbk PT

362,00400,00360,00-6,00-1,63%21,93M

Manggung Polahraya PT Tbk

70,0072,0065,00+4,00+6,06%72,16M

Samcro Hyosung Adilestari PT Tbk

94,00103,0094,00-3,00-3,09%72,12M

Griptha Putra Persada Tbk PT

65,0067,0064,00-2,00-2,99%9,04M

Sumber Mineral Global Abadi Tbk PT

124,00127,00117,00+7,00+5,98%101,61M

Terang Dunia Internusa PT

99,00100,0097,00+1,00+1,02%8,08M

Pt Topindo Solusi Komunika

75,0080,0072,00-4,00-5,06%235,77M

Mitra Pedagang Indonesia PT Tbk

75,0079,0074,00-1,00-1,32%18,62M

Ancara Logistics Indonesia PT Tbk

905,00950,00880,00-5,00-0,55%4,98M

Homeco Victoria Makmur PT Tbk

334,00346,00300,00+20,00+6,37%11,44M

Pt Harta Djaya Karya Tbk

165,00169,00150,00+11,00+7,14%117,01M

Multikarya Asia Pasifik Raya Tbk PT

910,00910,00730,00+180,00+24,66%12,69M

Ecocare Indo Pasifik PT Tbk

166,00170,00160,00-1,00-0,60%409,9K

Bersama Mencapai Puncak PT Tbk

260,00290,00236,00-4,00-1,52%27,98M

Satu Visi Putra PT Tbk

575,00575,00466,00+113,00+24,46%7,07M

Dunia Virtual Online Tbk PT

505,00510,00505,00-5,00-0,98%1,16M

Atlantis Subsea Indonesia Tbk PT

66,0068,0065,000,000,00%84,25M

Multi Hanna Kreasindo Tbk PT

254,00270,00250,00-12,00-4,51%66,76M

Remala Abadi Tbk PT

4.970,005.150,004.910,00+50,00+1,02%3M

Xolare RCR Energy PT Tbk

146,00152,00143,00-3,00-2,01%26,07M

Benteng Api Technic PT Tbk

116,00120,00113,00+2,00+1,75%3,77M

Soraya Berjaya Indonesia Tbk PT

356,00356,00330,00+32,00+9,88%14,45M

Pt Cipta Perdana Lancar Tbk

113,00114,00111,00+3,00+2,73%9,97M

Pt Intra Golflink Resorts Tbk

404,00404,00302,00+80,00+24,69%631,19M

Gunanusa Eramandiri Tbk PT

284,00294,00284,000,000,00%1,14M

Superior Prima Sukses PT Tbk

169,00170,00165,00+3,00+1,81%5,31M

PT Indo American Seafoods Tbk

110,00120,00110,00+1,00+0,92%63,49M

PT UBC Medical Indonesia Tbk

139,00143,00139,000,000,00%1,71M

Global Sukses Digital Tbk PT

218,00224,00212,00-2,00-0,91%4,83M

Pt Esta Indonesia Tbk

390,00408,00382,00+2,00+0,52%26,64M

PT Master Print Tbk

374,00374,00344,000,000,00%0

Verona Indah Pictures Pt Tbk

129,00133,00125,00+3,00+2,38%2,46M

Daaz Bara Lestari Tbk PT

4.570,004.570,003.710,00+910,00+24,86%27,94M

Newport Marine Services PT Tbk

208,00222,00204,00+8,00+4,00%24,48M

Adiwarna Anugerah Abadi PT Tbk

127,00130,00125,00-1,00-0,78%19,52M

Adaro Andalan Indonesia

7.975,008.025,007.425,00+550,00+7,41%39,05M

Daya Intiguna Yasa PT Tbk

990,001.000,00985,00-5,00-0,50%916,8K

Kentanix Supra International Tbk PT

412,00434,00402,00-20,00-4,63%1,5M

Raharja Energi Cepu Tbk Pt

8.100,008.650,008.100,00-300,00-3,57%16,07M

Asuransi Digital Bersama Tbk PT

116,00145,00116,00+8,00+7,41%632,55M

Hero Global Investment

165,00172,00162,000,000,00%15,73M

Raja Roti Cemerlang

126,00131,00125,00-5,00-3,82%21,17M

Brigit Biofarmaka Teknologi Tbk PT

390,00398,00382,000,000,00%1,6M

Bangun Kosambi Sukses Pt Tbk

7.675,008.050,007.650,00+75,00+0,99%14,4M

Delta Giri Wacana Tbk PT

364,00370,00362,00-4,00-1,09%10,98M

Jantra Grupo Indonesia PT Tbk

81,0095,0075,00+6,00+8,00%606,28M

Sinar Terang Mandiri PT Tbk

505,00515,00498,00-5,00-0,98%967,7K

Yupi Indo Jelly Gum PT Tbk

1.605,001.605,001.585,00+15,00+0,94%41,2K

Fore Kopi Indonesia PT Tbk

530,00545,00525,00-10,00-1,85%7,76M

Medela Potentia Tbk PT

250,00256,00250,00-2,00-0,79%2,1M

Cipta Sarana Medika Tbk PT

96,0098,0093,000,000,00%22,46M

Asia Pramulia Tbk PT

138,00172,00136,00-8,00-5,48%76,46M

Chandra Daya Investasi Tbk PT

1.480,001.525,001.475,00-25,00-1,66%77,3M

Indokripto Koin Semesta Tbk PT

2.750,002.940,002.720,00-150,00-5,17%17,75M

Pancaran Samudera Transport Tbk PT

1.210,001.230,001.200,000,000,00%877,1K

Trimitra Trans Persada Tbk PT

440,00444,00438,000,000,00%1,25M

Diastika Biotekindo Tbk PT

155,00159,00153,00-4,00-2,52%2,06M

Merry Riana Edukasi Tbk PT

176,00180,00172,00-2,00-1,12%2,64M

Prima Multi Usaha Indonesia Tbk PT

150,00151,00142,00+3,00+2,04%3,34M

Merdeka Gold Resources PT Tbk

5.950,006.300,005.850,00-400,00-6,30%52,81M

GoTo Gojek Tokopedia PT Tbk

64,0066,0064,00-2,00-3,03%7,27B

Century Textile Industry Tbk PT

5.000,005.000,005.000,000,000,00%0

Pelayaran Jaya Hidup Baru Tbk PT

322,00344,00322,00-12,00-3,59%15,47M

Abadi Lestari Indonesia

8.700,008.700,007.450,00+1.450,00+20,00%10,54M

Super Bank Indonesia

1.125,001.160,001.075,00+10,00+0,90%87,75M

Hisse Senedi Haberleri

Kazanç Takvimi

Şirket
Hisse B. Kar / Beklenti
Gelir / Beklenti
Piyasa değeri
Zaman
22 Ocak 2026 Perşembe
Bank Central Asia(BBCA)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 107,68-- / 28.338,4B
Bank Syariah Indonesia(BRIS)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / 4.771B
Ashmore Asset(AMOR)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Tüm Olayları Göster
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.