Son Dakika
Kapat
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin

Endonezya Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Harta Aman Pratama636462+1+1,61%4,94M27/05 
 Asia Pacific Investama Tbk PT616359-1-1,61%91,00K27/05 
 Argha Karya Prima Ind1.1601.160915+230+24,73%1,16M27/05 
 Austindo Nusantara Jaya970995955-10-1,02%2,23M27/05 
 Bank Bumi Arta1.7251.8251.715-40-2,27%556,80K27/05 
 Bank Maspion Indonesia1.4501.6101.380+70+5,07%290,80K27/05 
 Bank Ocbc Nisp63063562500,00%4,11M27/05 
 Bank Of India Indonesia1.7501.7651.75000,00%004/02 
 Bank Qnb Indonesia135141133+2+1,50%5,30M27/05 
 Bayu Buana1.1351.1901.135-5-0,44%2,70K27/05 
 Bentoel Int30631028000,00%005/08 
 Buana Finance40040040000,00%1,00K27/05 
 Delta Djakarta3.9203.9303.880+60+1,55%241,00K27/05 
 Destinasi Tirta206206202+2+0,98%1,13M27/05 
 Elang Mahkota1.8651.8801.830+40+2,19%40,03M27/05 
 Enseval Putra2.8002.8202.800-210-6,98%87,30K27/05 
 Equity Dev Inv87948600,00%8,99M27/05 
 Eratex Djaja194195181+13+7,18%93,70K27/05 
 Ever Shine Textile10110199+1+1,00%1,09M27/05 
 Fast Food Indonesia960970955+5+0,52%2,00K27/05 
 Fks Multi Agro7.6758.0007.550+175+2,33%15,70K27/05 
 Golden Energy Mines5.7755.8755.700-350-5,71%303,90K27/05 
 Indo Kordsa12.30012.30011.600-150-1,20%1,00K27/05 
 Indo Straits174180171+1+0,58%28,00K27/05 
 Indorama Synthetics10.37510.4009.900+475+4,80%377,10K27/05 
 Jakarta Kyoei60605500,00%004/02 
 Kabelindo Murni212214208+4+1,92%533,70K27/05 
 Kedaung Indah Can189189182+4+2,16%602,90K27/05 
 Kokoh Inti Arebama155156148+7+4,73%12,30K27/05 
 Limas Indonesia Makmur50505000,00%53,80K27/05 
 Lionmesh Prima71072066500,00%2,50K27/05 
 Lotte Chemical Titan PT358368340-2-0,56%2,54M27/05 
 Mandala Multifinance1.3701.3701.320+45+3,40%47,60K27/05 
 Maskapai Reasuransi3.5503.7803.550-30-0,84%0,90K27/05 
 Metro Realty202202192+2+1,00%104,50K27/05 
 Metropolitan Kentjana22.65022.65022.65000,00%025/05 
 Multifiling Mitra770780750-5-0,65%13,50K27/05 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha228252228-12-5,00%47,20K27/05 
 PT Temas Tbk3.0803.1302.810+210+7,32%12,96M27/05 
 Panasia Indo Resources12012011200,00%004/02 
 Pelayaran Nelly358362328+28+8,48%24,19M27/05 
 Pikko Land Development10010395+4+4,17%14,90M27/05 
 Pioneerindo Gourmet4.3204.3204.11000,00%025/05 
 Plaza Indonesia Realty2.5402.5402.040+500+24,51%7,40K27/05 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga154160146+8+5,48%1,04M27/05 
 Provident Agro850870850+5+0,59%2,59M27/05 
 Pudjiadi & Sons545665545+5+0,93%24,80K27/05 
 Reliance Securities45645645600,00%0,10K27/05 
 Ricky Putra Globalindo819281-6-6,90%26,12M27/05 
 Rig Tenders454454402+30+7,08%1,64M27/05 
 Samudera Indonesia3.1503.2303.080+40+1,29%11,60M27/05 
 Sekar Bumi362376360-8-2,16%18,30K27/05 
 Sepatu Bata482500482+6+1,26%0,20K27/05 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism4.0504.0504.050+0+0,00%023/05 
 Supreme Cable9.97510.0009.97500,00%2,90K27/05 
 Sunson Textile800800800+30+3,90%1,60K27/05 
 Surya Toto Indonesia272280268+2+0,74%796,10K27/05 
 Suryamas Dutamakmur177179176+1+0,57%612,30K27/05 
 Tifico Fiber Indonesia75075074000,00%025/05 
 Tigaraksa Satria7.0007.2006.97500,00%17,70K27/05 
 Trans Power Marine428438380+48+12,63%11,74M27/05 
 Trias Sentosa745745725+5+0,68%150,10K27/05 
 Trikomsel Oke42642633800,00%004/02 
 Abm Investama2.9503.0802.940-100-3,28%4,56M27/05 
 Ace Hardware9851.000975+5+0,51%30,73M27/05 
 Acset Indonusa159161158+2+1,27%5,29M27/05 
 Adaro Energy3.1603.1903.130+60+1,94%84,74M27/05 
 Adhi Karya Persero715715690+30+4,38%11,50M27/05 
 Adi Sarana Armada2.3002.3101.980+240+11,65%36,12M27/05 
 Adira Dinamika8.0758.1008.02500,00%181,50K27/05 
 Agung Podomoro10911310800,00%11,85M27/05 
 Akasha Wira6.2006.4755.80000,00%1,19M27/05 
 Akbar Indomakmur250260226+8+3,31%55,50K27/05 
 Akr Corporindo1.0151.0401.010-5-0,49%40,66M27/05 
 Alam Sutera Realty165165160+5+3,13%22,82M27/05 
 Alkindo Naratama945975910+40+4,42%3,94M27/05 
 Alumindo280290272-8-2,78%15,90K27/05 
 Ancora Indonesia586854+3+5,45%124,56M27/05 
 Aneka Tambang Persero2.4702.5302.460-20-0,80%76,17M27/05 
 Apexindo Pratama Duta486486390+96+24,62%3,08M27/05 
 Arita Prima Indonesia208224208-14-6,31%8,52M27/05 
 Arthavest1.8001.8001.790+10+0,56%3,00K27/05 
 Arwana Citramulia1.0201.0301.005-5-0,49%1,25M27/05 
 Asuransi Dayin Mitra1.0151.015990+20+2,01%7,70K27/05 
 Multi Artha Guna396398386+10+2,59%353,70K27/05 
 Asuransi Ramayana1.6351.7201.565+95+6,17%10,50K27/05 
 Asahimas Flat Glass6.9006.9006.825+25+0,36%358,70K27/05 
 Asia Pacific Fibers68696700,00%2,58M27/05 
 Asiaplast Industries19519519500,00%0,10K27/05 
 Astra Agro Lestari12.22512.35012.050+225+1,88%1,03M27/05 
 Astra Graphia89090089000,00%666,20K27/05 
 Astra International7.2257.3007.150+125+1,76%34,77M27/05 
 Astra Otoparts1.1051.1151.10000,00%2,49M27/05 
 Asuransi Kresna Mitra147151141-3-2,00%16,60K27/05 
 Atlas Resources240240216+12+5,26%99,50K27/05 
 Bakrie & Brothers50505000,00%1,36M27/05 
 Bakrie Sumatera118119116+1+0,85%217,90K27/05 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%61,20K27/05 
 Bank Artha Graha89918900,00%1,42M27/05 
 Bank Negar9.2009.3758.975+275+3,08%59,57M27/05 
 Bank Bukopin208214206-2-0,95%93,20M27/05 
 Bank Capital Indonesia170172162+6+3,66%10,91M27/05 
 Bank Danamon2.4402.4502.350+80+3,39%4,41M27/05 
 Bank Woori Indonesia56557055000,00%574,30K27/05 
 Bank Mnc Internasional141148138+3+2,17%42,91M27/05 
 Bank Ina Perdana3.8803.9003.730+130+3,47%1,73M27/05 
 Bank Maybank Indonesia27427426800,00%876,40K27/05 
 Bank Mandiri Persero8.1008.1257.950+250+3,18%77,54M27/05 
 Bank Mayapada560570555+5+0,90%76,00K27/05 
 Bank Mega5.8005.8505.77500,00%7,90K27/05 
 Bank Mestika Dharma2.0102.0102.000+10+0,50%0,90K27/05 
 Bank Nationalnobu555555540+10+1,83%243,70K27/05 
 Bank Pembangunan1.4601.4601.440+15+1,04%8,79M27/05 
 Bank Pan Indonesia1.0651.0801.035+25+2,40%14,64M27/05 
 Bank Panin Syariah59615800,00%17,85M27/05 
 Bank Pembangunan Timur760765755+5+0,66%7,96M27/05 
 Bank Permata1.2201.2301.210+10+0,83%58,80K27/05 
 Bank Pembangunan50505000,00%1,52M27/05 
 Bank Rakyat Persero4.5404.5404.440+190+4,37%209,96M27/05 
 Bank Sinarmas580600565-15-2,52%184,80K27/05 
 Bank Tabungan Negara1.6801.7001.680+5+0,30%22,80M27/05 
 Bank Tabungan2.5102.5302.500+10+0,40%35,10K27/05 
 Bank Victoria154160149+7+4,76%47,14M27/05 
 Bank Windu919290+1+1,11%3,00M27/05 
 Baramulti Suksessarana3.6003.7003.530+50+1,41%3,95M27/05 
 Barito Pacific840840815+25+3,07%37,56M27/05 
 Bayan Resources54.40060.00052.250+1.600+3,03%140,90K27/05 
 Bekasi Asri Pemula919388+1+1,11%7,07M27/05 
 Bekasi Fajar11912311800,00%69,31M27/05 
 Astrindo Nusantara Infrasruktur Tbk PT909287+2+2,27%884,70M27/05 
 Berlina1.0251.0301.025-5-0,49%0,20K27/05 
 Betonjaya Manunggal392394368-2-0,51%38,80K27/05 
 BFI Finance1.1301.1451.080+60+5,61%63,27M27/05 
 Bhuwanatala Indah515250+1+2,00%1,39M27/05 
 Bisi International1.9251.9601.825+95+5,19%5,04M27/05 
 Bank Central Asia7.5757.5757.475+200+2,71%84,34M27/05 
 Bank Rakyat920940910+10+1,10%5,05M27/05 
 Buana Listya Tama155157150+3+1,97%261,12M27/05 
 Budi Starch & Sweetener266290262-12-4,32%36,89M27/05 
 Bukit Darmo81828000,00%554,70K27/05 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai525551-2-3,70%13,52M27/05 
 Bumi Resources Min218224210+8+3,81%480,90M27/05 
 Bumi Resources555754-1-1,79%1,19B27/05 
 Bumi Serpong Damai925935910+10+1,09%15,66M27/05 
 Bumi Teknokultura50505000,00%0,20K27/05 
 Eagle High757774+1+1,35%24,05M27/05 
 Capitalinc Inv50505000,00%0,10K27/05 
 Capitol Nusantara134137133-1-0,74%335,40K27/05 
 Cardig Aero418428410-8-1,88%875,40K27/05 
 Catur Sentosa585595575-5-0,85%186,90K27/05 
 Central Proteina69716900,00%90,71M27/05 
 Centratama Telekom204206198+6+3,03%19,75M27/05 
 AirAsia Indonesia Tbk PT374396374-14-3,61%5,33M27/05 
 Champion Pacific432440430-4-0,92%566,70K27/05 
 Chandra Asri Petro10.17510.1759.975+225+2,26%2,08M27/05 
 Charoen Pokphand Indonesia4.9204.9504.890+40+0,82%11,73M27/05 
 Ciputra Dev1.0051.010980+30+3,08%15,93M27/05 
 Citatah50505000,00%025/05 
 Citra Marga2.1002.1302.050-30-1,41%87,60K27/05 
 Clipan Finance230232228+2+0,88%7,49M27/05 
 Colorpak Indonesia1.1451.1501.12500,00%95,30K27/05 
 Cowell Development50505000,00%013/07 
 Darma Henwa545553-1-1,82%38,39M27/05 
 Darya-Varia2.4002.4202.400-10-0,41%19,00K27/05 
 Delta Dunia Makmur448464444-28-5,88%883,90M27/05 
 Dharma Samudera97989500,00%2,17M27/05 
 Dharma Satya56058056000,00%16,27M27/05 
 Duta Pertiwi Nusantara416418410+4+0,97%139,60K27/05 
 Duta Anggada206208204+2+0,98%48,60K27/05 
 Duta Pertiwi4.0004.0504.000-100-2,44%3,20K27/05 
 Dyandra Media707168+1+1,45%1,60M27/05 
 Ekadharma1.4151.4151.400+10+0,71%98,80K27/05 
 Electronic City Ind660660590+30+4,76%1,01M27/05 
 Elnusa306310298+10+3,38%101,96M27/05 
 Energi Mega Persada232232220+10+4,50%59,73M27/05 
 Erajaya Swasembada515520505+10+1,98%24,02M27/05 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%1,30K27/05 
 Express Transindo50505000,00%4,80K27/05 
 Fajar Surya Wisesa6.2006.2506.200-50-0,80%0,60K27/05 
 First Media224230218+6+2,75%1,42M27/05 
 Fortune Indonesia280300272+6+2,19%2,28M27/05 
 Fortune Mate354354332+2+0,57%9,60K27/05 
 Aksara Global Development Tbk PT50505000,00%2,00K27/05 
 Gajah Tunggal635645620+15+2,42%2,86M27/05 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana350350322+28+8,70%6,10K27/05 
 Global Mediacom262264252+10+3,97%41,05M27/05 
 Globe Kita Terang Tbk PT159166153+6+3,92%212,50K27/05 
 Golden Eagle Energy1.1751.2001.160+15+1,29%3,48M27/05 
 Visi Telekomunikasi352366340+12+3,53%14,90K27/05 
 Gowa Makassar15.60015.60015.57500,00%014/02 
 Gozco Plantations204220204-4-1,92%188,86M27/05 
 Graha Layar Prima2.6502.6502.65000,00%0,30K27/05 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera138141137-1-0,72%247,00K27/05 
 Gudang Garam30.92530.92530.550+400+1,31%375,60K27/05 
 Gunawan Dianjaya Steel989891+5+5,38%6,88M27/05 
 Hanson50505000,00%004/02 
 Harum Energy11.42511.42510.525+1.000+9,59%28,49M27/05 
 Hero Supermarket1.6201.6501.615-25-1,52%101,80K27/05 
 Hexindo Adiperkasa6.2256.3006.100-25-0,40%298,90K27/05 
 Solusi Bangun Indonesia1.5801.5851.565+15+0,96%840,00K27/05 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya2.2702.2702.240+30+1,34%531,90K27/05 
 Ictsi Jasa Prima145152144-2-1,36%6,22M27/05 
 PT MNC Energy Investments Tbk191202185+1+0,53%166,87M27/05 
 Indah Kiat Pulp & Paper7.7257.7757.625+50+0,65%3,99M27/05 
 Indal Aluminium298298296-4-1,32%18,80K27/05 
 Indika Energy2.7202.7802.70000,00%21,23M27/05 
 Indo Acidatama53545300,00%1,85M27/05 
 Indo Tambangraya32.85033.65032.675-350-1,05%2,86M27/05 
 Indocement Tunggal10.35010.57510.275+150+1,47%6,76M27/05 
 Indofarma1.0701.0751.060-5-0,47%144,40K27/05 
 Indofood Cbp8.6258.6508.275+375+4,55%14,41M27/05 
 Indofood6.4256.4506.325+25+0,39%8,67M27/05 
 Indomobil Multi Jasa352362352-4-1,12%856,20K27/05 
 Indomobil Sukses75577075000,00%598,90K27/05 
 Indopoly Swakarsa15816015800,00%244,40K27/05 
 Indoritel Makmur3.2003.2003.180+20+0,63%6,00K27/05 
 Indosat5.4255.4755.200+175+3,33%6,43M27/05 
 Indospring2.2402.2502.200+50+2,28%5,30K27/05 
 Jamu dan Farmasi Sido965970950+5+0,52%35,63M27/05 
 Intanwijaya575660550+25+4,55%255,00K27/05 
 Intermedia Capital50505000,00%241,00K27/05 
 Inti Bangun Sejahtera5.8505.8505.85000,00%020/05 
 Intikeramik Alamasri50505000,00%0,10K27/05 
 Intiland Development148150141+5+3,50%8,42M27/05 
 Intraco Penta636359+5+8,62%1,28M27/05 
 Island Concepts859184+1+1,19%20,83M27/05 
 J Resources12012211900,00%2,11M27/05 
 Jaya Agra Wattie152162148+1+0,66%2,39M27/05 
 Japfa Comfeed Indonesia1.3851.4051.370+10+0,73%15,91M27/05 
 Jasa Marga3.8503.8703.810+50+1,32%4,61M27/05 
 Jasuindo Tiga Perkasa1.0201.0401.020-30-2,86%160,70K27/05 
 Jaya Konstruksi838481+2+2,47%15,67M27/05 
 Jaya Real Property484484474+2+0,41%958,20K27/05 
 Jembo Cable Company4.4004.6204.400-240-5,17%1,50K27/05 
 Jakarta Int Hotels & Dev306336306-10-3,16%40,20K27/05 
 Kawasan Jababeka16516516300,00%588,40K27/05 
 Kalbe Farma1.6101.6401.605-20-1,23%32,99M27/05 
 Kedawung Setia1.0501.050990+50+5,00%115,70K27/05 
 Keramika Indonesia50505000,00%0,30K27/05 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero1.4301.4601.425-5-0,35%1,29M27/05 
 Kmi Wire And Cable32232631600,00%1,38M27/05 
 Kobexindo Tractors530540494+10+1,92%4,02M27/05 
 Krakatau Steel Persero394398378+16+4,23%26,43M27/05 
 Kresna Graha Investama50505000,00%333,00K27/05 
 Langgeng Makmur17117516800,00%38,20K27/05 
 Lautan Luas1.4601.5251.425-20-1,35%3,85M27/05 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.3301.3451.225+90+7,26%6,76M27/05 
 Lippo General Insurance10.00010.00010.000-200-1,96%0,10K27/05 
 Lippo Karawaci125126123+1+0,81%16,07M27/05 
 Lenox Pasifik Investama Tbk PT10410497+4+4,00%502,80K27/05 
 Logindo Samudramakmur50505000,00%162,50K27/05 
 Perusahaan Perkebunan1.4151.4251.375+40+2,91%14,02M27/05 
 Mahaka Media194202184+10+5,43%12,35M27/05 
 Malindo Feedmill605610600+5+0,83%1,79M27/05 
 Mandom Indonesia5.3005.3755.225+100+1,92%19,40K27/05 
 Martina Berto114115111+2+1,79%408,50K27/05 
 Matahari5.7005.8255.650-25-0,44%7,30M27/05 
 Matahari Putra Prima262268258+4+1,55%32,78M27/05 
 Mayora Indah1.6851.6951.635+50+3,06%5,76M27/05 
 Medco Energi585605580+10+1,74%110,20M27/05 
 Media Nusantara Citra95096094500,00%14,88M27/05 
 Megapolitan Dev155155152+1+0,65%2,20K27/05 
 Metrodata Electronics735740705+30+4,26%22,76M27/05 
 Metropolitan Land34835234600,00%37,30K27/05 
 Midi Utama Indonesia2.1802.1902.090+80+3,81%4,50K27/05 
 Millennium Pharma133138132+1+0,76%1,56M27/05 
 Minna Padi Investama50505000,00%13,60K27/05 
 Mitra Adiperkasa915925890+20+2,23%75,12M27/05 
 Mitra Int50505000,00%0,10K27/05 
 Mitra Investindo193214162+31+19,14%171,58M27/05 
 Mitra Pinasthika1.3451.3551.310+15+1,13%45,62M27/05 
 Mitrabahtera Segara1.3751.4051.320+35+2,61%2,92M27/05 
 Mnc Investama555754-1-1,79%362,76M27/05 
 Mnc Kapital Ind20422819800,00%350,19M27/05 
 Mnc Land848683+1+1,20%35,68M27/05 
 Mnc Sky Vision298304288+6+2,05%2,92M27/05 
 Modern Internasional50505000,00%0,10K27/05 
 Modernland Realty Ltd797970+9+12,86%23,90M27/05 
 Mulia Industrindo2.9002.9002.780+60+2,11%7,04M27/05 
 Multi Agro Gemilang Plantation50505000,00%0,10K27/05 
 Multi Bintang Ind9.8009.9009.600+125+1,29%59,80K27/05 
 Multi Indocitra404410390+12+3,06%478,10K27/05 
 Multi Prima Sejahtera472476468+2+0,43%443,40K27/05 
 Multipolar181186178+3+1,69%25,59M27/05 
 Multipolar Technology3.1003.1503.020+80+2,65%1,46M27/05 
 Multistrada Arah Sarana3.0003.0103.000-10-0,33%6,50K27/05 
 Mustika Ratu185189182+3+1,65%201,80K27/05 
 Nippon1.2901.2901.28000,00%270,80K27/05 
 Nipress28228628200,00%004/02 
 City Retail Developments Tbk PT141148141-7-4,73%0,50K27/05 
 Nusa Konstruksi12112611400,00%23,66M27/05 
 Nusa Raya Cipta298308294+4+1,36%1,03M27/05 
 Nusantara Infra11011210800,00%3,81M27/05 
 Perusahaan Gas Negara1.7801.8101.725+5+0,28%238,30M27/05 
 Pembangunan Jaya Ancol600605585+15+2,56%447,60K27/05 
 Pacific Strategic1.1601.1751.140+20+1,75%22,41M27/05 
 Pakuwon Jati505510494+9+1,81%45,35M27/05 
 Pan Brothers127131126-1-0,78%2,58M27/05 
 Panin Financial244248222+20+8,93%192,39M27/05 
 Paninvest695715680+5+0,72%1,54M27/05 
 Panin Sekuritas1.4051.4201.385+15+1,08%193,20K27/05 
 Panorama Sentrawisata244244226+16+7,02%22,25M27/05 
 Weha Transportasi170170159+9+5,59%37,95M27/05 
 Pelangi Indah Canindo9910098+1+1,02%17,50K27/05 
 Pelat Timah Nusantara900915895+5+0,56%286,10K27/05 
 Pelayaran Nasional50505000,00%4,00K27/05 
 Perdana Gapura Prima767674+2+2,70%1,92M27/05 
 Perdana Karya Perkasa182184178+1+0,55%3,36M27/05 
 Petrosea2.8202.8602.810+10+0,36%689,50K27/05 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia181185180+2+1,12%1,18M27/05 
 Pembangunan Perumahan920940910+15+1,66%21,79M27/05 
 Prima Alloy Steel210212208-2-0,94%64,10K27/05 
 Pudjiadi Prestige31431430600,00%10,80K27/05 
 Pyridam Farma1.0851.1001.045-25-2,25%151,60K27/05 
 Radiant Utama17618017400,00%100,50K27/05 
 Ramayana Lestari69571569500,00%4,19M27/05 
 Ratu Prabu Energi50505000,00%029/11 
 Wilton Makmur Indonesia62646200,00%3,53M27/05 
 Resource Alam Indonesia625650610-5-0,79%6,51M27/05 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang57585600,00%4,86M27/05 
 Rukun Raharja338352292+42+14,19%360,41M27/05 
 Salim Ivomas Pratama500505494+2+0,40%4,44M27/05 
 Samindo Resources1.7301.7551.695+10+0,58%73,50K27/05 
 Sampoerna Agro2.2902.3002.23000,00%1,39M27/05 
 Sarana Meditama402406398+2+0,50%25,35M27/05 
 Sarana Menara Nusantara965965935+30+3,21%55,97M27/05 
 Saranacentral Bajatama19219418900,00%960,20K27/05 
 Saraswati Griya Lestari50505000,00%11,10K27/05 
 Saratoga Investama3.1203.1303.040+60+1,96%8,24M27/05 
 Sat Nusapersada20821020600,00%355,40K27/05 
 Sawit Sumbermas Sarana1.2601.2801.21000,00%11,86M27/05 
 Sejahteraraya194196180+2+1,04%315,70K27/05 
 Selamat Sempurna1.4151.4251.410+5+0,35%1,99M27/05 
 Semen Baturaja Persero49251049000,00%4,06M27/05 
 Semen Indonesia Persero6.7006.8506.600+175+2,68%19,79M27/05 
 Sentul City50515000,00%19,18M27/05 
 Siantar Top7.7007.7007.600+350+4,76%4,20K27/05 
 Sidomulyo Selaras919689-3-3,19%8,52M27/05 
 PT Sreeya Sewu1.6301.6501.630-120-6,86%5,20K27/05 
 Siloam International1.0801.1201.080-20-1,82%3,26M27/05 
 Sinar Mas Multiartha11.42511.42511.42500,00%0,10K27/05 
 Slj Global9710996-6-5,83%110,00M27/05 
 Sinar Mas Agro Resources and Technology Tbk PT4.9705.0004.920+50+1,02%49,20K27/05 
 Smartfren Telecom778077-1-1,28%194,97M27/05 
 Solusi Tunas Pratama46.47546.47546.475-275-0,59%0,30K27/05 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific268268254+4+1,52%12,60K27/05 
 PT Buana Artha Anugerah Tbk133133131-3-2,21%11,00K27/05 
 Steel Pipe Ind306312294+14+4,79%30,07M27/05 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya1.6901.8151.690-65-3,70%163,97M27/05 
 Summarecon Agung68070568000,00%40,18M27/05 
 Suparma725730705+20+2,84%1,71M27/05 
 Supra Boga Lestari1.3601.3651.360-5-0,37%6,40K27/05 
 Surya Citra Media220220208+6+2,80%184,21M27/05 
 Surya Esa Perkasa1.2701.3351.260-20-1,55%60,98M27/05 
 Surya Semesta376380374+2+0,53%2,12M27/05 
 Tanah Laut306328298-12-3,77%7,35M27/05 
 Bukit Asam4.4204.4404.390+30+0,68%59,13M27/05 
 Telkom Indonesia4.3004.3004.210+100+2,38%186,51M27/05 
 Tempo Inti Media13013213000,00%15,60K27/05 
 Tempo Scan Pacific1.4451.4451.43500,00%362,80K27/05 
 Tifa Finance498505472-2-0,40%7,10K27/05 
 FKS Food Sejahtera Tbk PT15215514800,00%9,85M27/05 
 Timah Persero1.7701.7951.76500,00%30,48M27/05 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam949790-1-1,05%1,84M27/05 
 Pabrik Kertas Tjiwi6.4006.5006.350+25+0,39%3,60M27/05 
 TBS Energi Utama Tbk PT1.0301.0551.01000,00%5,55M27/05 
 Toba Pulp Lestari690690655+35+5,34%0,20K27/05 
 Total Bangun Persada304310300+4+1,33%2,61M27/05 
 Tower Bersama2.7602.8002.750-30-1,08%18,50M27/05 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta204206204-2-0,97%62,40K27/05 
 Trimegah Securities282288274+8+2,92%2,34M27/05 
 Trisula International172175171+2+1,18%115,10K27/05 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin348370318+30+9,43%12,70K27/05 
 Tunas Baru Lampung805810795+5+0,63%1,68M27/05 
 Tunas Ridean1.5601.6001.56000,00%025/05 
 Ultra Jaya Milk1.5101.5201.495+10+0,67%770,50K27/05 
 Unilever Indonesia4.7604.8404.710-10-0,21%31,89M27/05 
 United Tractors30.40030.40030.125+225+0,75%5,36M27/05 
 Vale Indonesia7.8007.8757.650+200+2,63%36,41M27/05 
 Verena Multi Finance10711110700,00%1,05M27/05 
 Victoria Investama152157146+2+1,33%436,60K27/05 
 Visi Media Asia50505000,00%166,30K27/05 
 Voksel Electric177177169+4+2,31%5,80K27/05 
 Wahana Ottomitra256258254+2+0,79%470,40K27/05 
 Wahana Pronatural127132120-1-0,78%36,00K27/05 
 Waskita Karya520530515+10+1,96%30,85M27/05 
 Wicaksana Overseas378390378-26-6,44%5,40K27/05 
 Wijaya Karya940960930+15+1,62%18,05M27/05 
 Wijaya Karya Beton208210204+4+1,96%3,22M27/05 
 Wilmar Cahaya Ind2.5002.5302.400+100+4,17%95,20K27/05 
 Wintermar191195183-1-0,52%17,87M27/05 
 Wismilak Inti Makmur505520500-5-0,98%5,61M27/05 
 XL Axiata2.6702.7002.590+100+3,89%27,42M27/05 
 Yanaprima Hastapersada695880660-10-1,42%141,00K27/05 
 Dosni Roha Indonesia Tbk PT59059558500,00%129,00K27/05 
 Bali Towerindo Sentra76077075500,00%381,70K27/05 
 Eka Sari Lorena199200187+10+5,29%2,40K27/05 
 Indonesian Paradise406434406-30-6,88%46,30K27/05 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya13.37513.45013.150-100-0,74%5,50K27/05 
 Asuransi Bina Dana Arta6.2506.2506.25000,00%0,50K27/05 
 Batavia Prosperindo Fin620625600+20+3,33%238,00K27/05 
 Lion Metal Works320320314+6+1,91%10,50K27/05 
 Sumi Indo Kabel206208206-2-0,96%4,40K27/05 
 Dian Swastatika33.42533.42533.250-2.325-6,50%1,00K27/05 
 Asuransi Bintang286288284+4+1,42%30,30K27/05 
 Chitose Internasional232238230-6-2,52%33,70K27/05 
 Link Net4.6104.6404.580+20+0,44%2,04M27/05 
 Soechi Lines194195192+3+1,57%7,24M27/05 
 Intan Baruprana Finance97978900,00%009/02 
 Bank Agris12412612100,00%8,22M27/05 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.7201.8001.710+15+0,88%7,30K27/05 
 Hanjaya Mandala Sampoerna Tbk PT1.0701.0801.06500,00%23,40M27/05 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.3251.3301.300+25+1,92%4,30K27/05 
 Asuransi Jasa Tania126130124-3-2,33%187,30K27/05 
 Bank Cimb Niaga1.0051.015995+5+0,50%9,33M27/05 
 Yulie Sekurindo2.0902.1001.990-10-0,48%7,40K27/05 
 Panca Global1.2351.2501.22000,00%373,30K27/05 
 Himalaya Energi Perkasa Tbk PT50505000,00%0,20K27/05 
 Humpuss1.1751.17589500,00%025/04 
 Batavia Prosperindo Int7.9007.9007.700+0+0,00%009/05 
 Magna Finance50505000,00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000,00%153,80K27/05 
 Bank Dinar Indonesia194199194-2-1,02%1,91M27/05 
 Mitrabara Adiperdana6.9757.0006.800+175+2,57%278,90K27/05 
 Blue Bird1.4451.4651.220+230+18,93%24,46M27/05 
 Impack Pratama Industri3.7603.7603.610+140+3,87%6,01M27/05 
 Indonesia Prima620800605-20-3,13%73,80K27/05 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti1.3901.4451.375+25+1,83%40,58M27/05 
 Roda Vivatex6.8256.8256.825+0+0,00%0,90K27/05 
 Merck4.0004.0103.880+70+1,78%281,00K27/05 
 Jakarta Setiabudi760760760+0+0,00%025/05 
 Citra Tubindo2.5802.5802.58000,00%0,80K27/05 
 Sekar Laut2.0202.0301.990+90+4,66%52,60K27/05 
 Danasupra1.4551.6101.45500,00%005/01 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind362388362-26-6,70%0,30K27/05 
 Bintang Mitra276284272+4+1,47%692,60K27/05 
 Tira Austenite380392380-16-4,04%1,80K27/05 
 Inter-Delta25226225000,00%98,70K27/05 
 Mitra Keluarga Karyasehat2.8403.0502.840-210-6,89%10,25M27/05 
 Red Planet Indonesia Tbk697267+1+1,47%50,78M27/05 
 Mitra Energi Persada540570540-5-0,92%9,80K27/05 
 Alakasa Industrindo Tbk308310294+14+4,76%221,60K27/05 
 PP Properti Tbk PT50505000,00%12,11M27/05 
 Argo Pantes Tbk1.4351.5601.43500,00%025/05 
 Puradelta Lestari Tbk Pt172174170+1+0,58%36,13M27/05 
 Radana Bhaskara Finance Tbk170176165-2-1,16%42,60K27/05 
 Merdeka Copper Gold TBK PT5.2755.3005.125+175+3,43%43,19M27/05 
 Mega Manunggal Property460470454+10+2,22%9,41M27/05 
 Steady Safe TBK PT22424221000,00%997,10K27/05 
 Bukaka Teknik Utama1.0701.0701.060+5+0,47%3,60K27/05 
 Anabatic Technologies Tbk428492402+20+4,90%264,50K27/05 
 Binakarya Jaya Abadi Tbk PT214218208-2-0,93%75,30K27/05 
 Garuda Metalindo Tbk1.0351.03599500,00%1,90K27/05 
 Bank Harda Internasional Tbk PT4.7904.9304.770+20+0,42%3,26M27/05 
 Victoria Insurance Tbk PT15816015400,00%320,70K27/05 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%3,84M27/05 
 Ateliers Mecaniques D’Indonesie145155133+10+7,41%3,78M27/05 
 Primarindo Asia Infrastructure Tbk252270252-18-6,67%25,43M27/05 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT174176171+3+1,75%231,80K27/05 
 Kino Indonesia Tbk PT3.9704.2703.970-120-2,93%2,16M27/05 
 Bank Artos Indonesia8.7758.7757.700+1.100+14,33%37,97M27/05 
 Mahaka Radio197200190+6+3,14%9,71M27/05 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT140143137+2+1,45%11,08M27/05 
 Cikarang Listrindo705705680+20+2,92%5,37M27/05 
 Duta Intidaya216230214+2+0,93%51,50K27/05 
 Sillo Maritime Perdana9301.000930-55-5,58%1,54M27/05 
 Graha Andrasentra50505000,00%10,20K27/05 
 Capital Financial Ind585585575+10+1,74%910,40K27/05 
 Protech Mitra Perkasa580620580-40-6,45%2,88M27/05 
 Indo Komoditi Korpora515651-1-1,92%49,27M27/05 
 Waskita Beton Precast95969000,00%028/01 
 Aneka Gas2.0502.1001.970+80+4,06%6,18M27/05 
 Paramita Bangun Sarana65069562500,00%3,70K27/05 
 Prodia Widyahusada6.2506.3756.225-125-1,96%279,90K27/05 
 Bintang Oto Global1.3401.3501.320+15+1,13%108,05M27/05 
 Nusantara Pelabuhan610610585+45+7,96%1,30K27/05 
 Anugerah Kagum Karya50505000,00%1,30K27/05 
 Central Omega Resources122122118+2+1,67%5,33M27/05 
 Sumber Energi Andalan52553052000,00%63,50K27/05 
 Perdana Bangun Pusaka1.7801.7851.67500,00%1,40K27/05 
 Industri Dan Perdagangan50505000,00%5,80K27/05 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra50505000,00%1,50K27/05 
 Sariguna Primatirta446446436+8+1,83%8,16M27/05 
 PT Cahayasakti Investindo798174+1+1,28%2,92M27/05 
 PT Pelayaran Tamarin50505000,00%20,60K27/05 
 Terregra Asia596058-1-1,67%2,54M27/05 
 Megapower Makmur93969200,00%848,10K27/05 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50505000,00%6,10K27/05 
 Buyung Poetra Sembada14514614300,00%3,34M27/05 
 Kirana Megatara286286278+6+2,14%12,30K27/05 
 Hartadinata Abadi206208206-2-0,96%1,78M27/05 
 Integra Indocabinet630635615+15+2,44%3,56M27/05 
 Alfa Energi Investama23423622800,00%1,02M27/05 
 Map Boga Adiperkasa1.7501.8751.650+50+2,94%7,90K27/05 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia1.1551.1601.120+20+1,76%23,65M27/05 
 Andalan Perkasa Abadi Tbk PT50505000,00%2,19M27/05 
 Emdeki Utama202206199+2+1,00%1,68M27/05 
 Trisula Textile378378310+0+0,00%018/05 
 Kioson Komersial30230830000,00%8,72M27/05 
 Garuda Maintenance Facility767875-1-1,30%1,97M27/05 
 Malacca Trust Wuwungan14314713500,00%4,60M27/05 
 Kapuas Prima Coal858783+1+1,19%1,08B27/05 
 Maming Enam Sembilan Mineral Tbk PT374436360+24+6,86%8,47M27/05 
 PP Presisi Tbk PT160162159+1+0,63%6,49M27/05 
 Wijaya Karya Bangunan Gedung175177173+1+0,57%4,60M27/05 
 M Cash Integrasi PT13.65013.70013.500+50+0,37%149,90K27/05 
 Pelita Samudera640670635-20-3,03%6,54M27/05 
 Asuransi Jiwa Syariah1001139800,00%9,72M27/05 
 Campina Ice Cream27227427000,00%598,70K27/05 
 Dwi Guna Laksana196208188-2-1,01%85,10K27/05 
 Jasa Armada Indonesia306306294+12+4,08%9,06M27/05 
 Panca Budi Idaman1.6701.6751.66000,00%836,90K27/05 
 Prima Cakrawala Abadi150153150-3-1,96%135,50K27/05 
 LCK Global Kedaton300310274+0+0,00%025/05 
 Cita Mineral3.0303.1003.030-50-1,62%6,70K27/05 
 Borneo Olah Sarana696967+1+1,47%9,37M27/05 
 Jaya Trishindo274280274-2-0,72%0,40K27/05 
 Sky Energy656863+1+1,56%14,51M27/05 
 Gihon Telekom2.2002.2102.180-40-1,79%2,90K27/05 
 Indah Prakasa Sentosa1.3651.3701.31500,00%7,50K27/05 
 Tridomain Performance11912111800,00%018/12 
 PT Dafam Property332334298+16+5,06%867,70K27/05 
 Bank BRISyariah1.4601.4951.420+45+3,18%14,19M27/05 
 PT Surya Pertiwi585585565+15+2,63%227,90K27/05 
 Medikaloka Hermina1.4601.5451.445+25+1,74%45,37M27/05 
 Guna Timur Raya15116514700,00%75,97M27/05 
 PT Sarimelati Kencana620635605+15+2,48%953,90K27/05 
 Sriwahana889486+1+1,15%18,82M27/05 
 Asuransi Tugu Pratama1.3551.4251.350-75-5,24%921,90K27/05 
 MNC Studios5.3505.4505.350-50-0,93%123,70K27/05 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan2.9402.9402.830+90+3,16%4,86M27/05 
 Charnic Capital486500468-2-0,41%36,90K27/05 
 Royal Prima266274264-4-1,48%371,90K27/05 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%014/02 
 PT Trimuda Nuansa660720650-15-2,22%989,90K27/05 
 Batavia Prosperindo Trans200214200-12-5,66%800,30K27/05 
 PT Kendaraan Terminal630635610+10+1,61%7,33M27/05 
 Jaya Sukses Makmur570570515+35+6,54%4,93M27/05 
 MAP Aktif Adiperkasa3.1803.3503.100-10-0,31%1,19M27/05 
 Transcoal Pacific10.60010.62510.100+500+4,95%9,25M27/05 
 Pollux Properti464498464-34-6,83%727,30K27/05 
 Mahkota89090089000,00%4,38M27/05 
 NFC Indonesia8.5508.9008.200-250-2,84%542,80K27/05 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures1.6201.6651.580+30+1,89%21,58M27/05 
 Andira Agro50505000,00%12,90K27/05 
 Trimitra Propertindo224228173+52+30,23%202,27M27/05 
 Madusari Murni Indah300300274+18+6,38%63,50K27/05 
 Arkadia Digital585956-1-1,69%36,53M27/05 
 Pratama Abadi Nusa5.0505.1755.000-100-1,94%12,80K27/05 
 Natura City176181153+22+14,29%2,69M27/05 
 HK Metals Utama50505000,00%110,40K27/05 
 Cottonindo Ariesta62636200,00%024/08 
 Maha Properti Indonesia Tbk PT66066066000,00%0,10K27/05 
 Satria Antaran Prima1.3701.3701.320+50+3,79%0,20K27/05 
 Super Energy1.9101.9101.910+0+0,00%025/05 
 Garudafood Putra Putri530535525+5+0,95%6,95M27/05 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama1.2051.2051.150+55+4,78%1,04M27/05 
 Cahayaputra Asa Keramik87888600,00%2,92M27/05 
 Kota Satu111111108+2+1,83%5,27M27/05 
 Yelooo Integra92948900,00%13,98M27/05 
 Shield On Service398408388+2+0,51%1,66M27/05 
 Dewata Freight50505000,00%25,60K27/05 
 Pool Advista Finance110113108-1-0,90%2,79M27/05 
 Nusantara Voucher930965900-35-3,63%1,14M27/05 
 Sentral Mitra Informatika218226208-4-1,80%4,35M27/05 
 Satria Mega Kencana272338270-18-6,21%22,20K27/05 
 Urban Jakarta Propertindo322336314+4+1,26%409,40K27/05 
 Mega Perintis1.2001.2401.19500,00%1,75M27/05 
 Phapros1.0051.02599500,00%167,60K27/05 
 Sentra Food107112107-8-6,96%31,40M27/05 
 Estika Tata Tiara51515000,00%3,44M27/05 
 Pollux Investasi1.2101.2601.210-35-2,81%1,24M27/05 
 Citra Putra75575575500,00%2,50K27/05 
 Surya Permata Andalan Tbk PT625635615+5+0,81%343,40M27/05 
 Armada Berjaya150162146-6-3,85%42,84M27/05 
 PT Wahana Interfood210222210-12-5,41%2,41M27/05 
 Meta Epsi708170-5-6,67%25,56M27/05 
 Capri Nusa Satu Properti50505000,00%027/08 
 Menteng Heritage Realty545752+2+3,85%18,69M27/05 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom127132127-2-1,55%9,49M27/05 
 Hotel Fitra International262262258+6+2,34%363,40K27/05 
 Bali Bintang Sejahtera348360330+20+6,10%5,49M27/05 
 Communication Cable Systems725730710+5+0,69%77,40K27/05 
 Surya Fajar Capital1.5651.5701.555+10+0,64%432,40K27/05 
 Golden Flower53553553500,00%1,00K27/05 
 Bima Sakti Pertiwi868683+1+1,18%186,00K27/05 
 Darmi Bersaudara50505000,00%53,30K27/05 
 Indonesian Tobacco260268260-6-2,26%1,17M27/05 
 Krida Jaringan Nusantara11011911000,00%010/05 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa280280272+6+2,19%720,80K27/05 
 MNC Vision Networks969993+3+3,23%45,33M27/05 
 Hensel Davest165166163+3+1,85%118,60K27/05 
 Satyamitra Kemas Lestari396400394-2-0,50%1,57M27/05 
 Inocycle193196189+4+2,12%1,27M27/05 
 Arkha Jayanti50505000,00%5,00K27/05 
 Eastparc Hotel91939000,00%1,37M27/05 
 Asuransi Jiwa Sinarmas5.9005.9005.900+0+0,00%024/05 
 Fuji Finance Indonesia680725680+30+4,62%2,40K27/05 
 DMS Propertindo50505000,00%23,30K27/05 
 Kencana Energi418420412+2+0,48%1,07M27/05 
 Telefast Indonesia 4.8004.8904.750-100-2,04%12,90K27/05 
 Bhakti Agung Propertindo50505000,00%4,20K27/05 
 Gunung Raja620630600+5+0,81%201,40K27/05 
 Optima Prima122123115-1-0,81%3,74M27/05 
 Nusantara Almazia156159150-4-2,50%1,35M27/05 
 Gaya Abadi490540490-20-3,92%152,87M27/05 
 Trinitan535553-1-1,85%5,56M27/05 
 Itama Ranoraya1.3501.3651.33000,00%3,78M27/05 
 Digital Mediatama Maxima1.9901.9901.900+40+2,05%13,81M27/05 
 Ginting Jaya Energi596352+6+11,32%188,14M27/05 
 Singaraja Putra268300248+20+8,06%26,50K27/05 
 Sinergi Inti104107103-1-0,95%12,91M27/05 
 Dana Brata Luhur920960790+95+11,52%1,86M27/05 
 Mulia Boga Raya1.2851.3001.280+5+0,39%98,50K27/05 
 Palma Serasih197199192+4+2,07%9,99M27/05 
 Asia Sejahtera Mina332332326+2+0,61%13,40K27/05 
 Ifishdeco1.3101.3101.235+70+5,65%20,80K27/05 
 Repower Asia Ind50505000,00%142,80K27/05 
 Indonesia Fibreboard148149143+3+2,07%392,80K27/05 
 Uni Charm1.2001.2301.185-10-0,83%243,70K27/05 
 Putra Mandiri Jembar182190180+3+1,68%1,28M27/05 
 Galva Technologies260264260+4+1,56%75,90K27/05 
 Tourindo Guide788176-3-3,70%26,50K27/05 
 Cisadane Sawit Raya795820785-10-1,24%2,55M27/05 
 Bank Amar Indonesia354370348-12-3,28%23,62M27/05 
 Ashmore Asset1.5551.5801.530-25-1,58%3,60K27/05 
 Royalindo Investa9610290+2+2,13%27,63M27/05 
 Perintis Triniti488494438+38+8,44%22,69M27/05 
 Diamond Food800815795-5-0,62%36,70K27/05 
 Putra Rajawali Kencana50505000,00%177,70K27/05 
 Pratama Widya925930900+20+2,21%833,70K27/05 
 Lancartama Sejati54555300,00%1,63M27/05 
 Era Mandiri Cemerlang Tbk PT788577+1+1,30%26,56M27/05 
 Agro Yasa Lestari PT Tbk242258242-18-6,92%20,53M27/05 
 Diamond Citra50505000,00%85,60K27/05 
 Andalan Sakti71727100,00%34,10K27/05 
 Batulicin Nusantara56066555000,00%387,60K27/05 
 Esta Multi Usaha690780665-20-2,82%1,65M27/05 
 Makmur Berkah52052552000,00%337,90K27/05 
 Metro Health530550520+5+0,95%384,45M27/05 
 Saraswanti Anugerah635645610+15+2,42%1,42M27/05 
 Cahaya Bintang545552+1+1,89%4,21M27/05 
 Cipta Selera3.8503.8503.850-240-5,87%0,60K27/05 
 Aesler Gr80080080000,00%024/12 
 Sejahtera Bintang50505000,00%6,70K27/05 
 Karya Bersama50505000,00%203,00K27/05 
 Bumi Benowo50505000,00%39,10K27/05 
 Bhakti Multi Artha1.0101.010995+20+2,02%1,39M27/05 
 Cashlez World162165158-3-1,82%1,92M27/05 
 Indosterling4.7804.8004.550-20-0,42%2,38M27/05 
 Megalestari Epack50505000,00%226,20K27/05 
 Pradiksi Gunatama700710700-15-2,10%9,40K27/05 
 Boston Furniture343432+1+3,03%398,60K27/05 
 Pakuan765820765-55-6,71%8,80K27/05 
 Prima Globalindo170172166-1-0,58%3,43M27/05 
 Berlian Laju Tanker Tbk PT50505000,00%14,80K27/05 
 Sunindo Adipersada139140137+1+0,72%8,61M27/05 
 Sumber Global2.7002.8002.590+50+1,89%8,08M27/05 
 Transkon Jaya236244222+16+7,27%71,32M27/05 
 Pinago Utama1.4451.4451.440+5+0,35%2,20K27/05 
 Puri Global Sukses422424420-2-0,47%0,60K27/05 
 Soho Global6.3006.3256.300-25-0,40%0,40K27/05 
 Selaras Citra220220206+10+4,76%981,90K27/05 
 Bank Bisnis5.0005.0754.880-50-0,99%20,70K27/05 
 Kurniamitra Duta490490476+14+2,94%40,70K27/05 
 Grand House1.3451.3501.330+10+0,75%1,30M27/05 
 Rockfields Prop570595565+20+3,64%0,70K27/05 
 Planet Properindo37373600,00%336,30K27/05 
 Morenzo Abadi525452-1-1,89%26,01M27/05 
 Djasa Ubersakti Tbk585954+3+5,45%16,57M27/05 
 Trimitra Prawara104107103-2-1,89%1,71M27/05 
 Victoria Care496498494-2-0,40%2,43M27/05 
 Panca Mitra386390374+10+2,66%17,36M27/05 
 FAP Agri Tbk PT3.5903.5903.570+20+0,56%77,60K27/05 
 Bank Net Indonesia Syariah Tbk PT1.9451.9751.880+35+1,83%43,26M27/05 
 Diagnos Laboratorium Utama PT Tbk278282276-2-0,71%1,27M27/05 
 Widodo Makmur Unggas Tbk PT140146137+3+2,19%17,33M27/05 
 Ulima Nitra PT789778-5-6,02%60,49M27/05 
 Berkah Beton Sadaya Tbk PT4.4904.6404.230+170+3,94%82,30M27/05 
 Sunter Lakeside Hotel Tbk PT915935870+40+4,57%9,14M27/05 
 Zyrexindo Mandiri Buana PT Tbk480488474-6-1,23%1,09M27/05 
 Imago Mulia Persada Tbk PT869485-2-2,27%24,00K27/05 
 Fimperkasa Utama Tbk PT46474500,00%89,60K27/05 
 Triputra Agro Persada Tbk PT710715690+20+2,90%30,70M27/05 
 Nusa Palapa Gemilang PT Tbk100106100-7-6,54%47,02M27/05 
 Lima Dua Lima Tiga PT116118115+1+0,87%10,38M27/05 
 Harapan Duta Pertiwi PT194208194-14-6,73%13,78M27/05 
 Triniti Dinamik PT Tbk80857900,00%25,40M27/05 
 Ladangbaja Murni PT Tbk173175167+2+1,17%8,44M27/05 
 Panca Anugrah Wisesa Tbk PT157175154-11-6,55%49,30K27/05 
 Archi Indonesia Tbk PT384398362-4-1,03%56,97M27/05 
 Bank Multiarta Sentosa PT3.5103.5203.510-10-0,28%0,50K27/05 
 Era Graharealty PT Tbk110116106-6-5,17%9,00K27/05 
 Bundamedik Tbk PT600615590-15-2,44%16,58M27/05 
 Falmaco Nonwoven Industri PT Tbk808076+3+3,90%84,80K27/05 
 PAM Mineral Tbk PT909085+4+4,65%52,31M27/05 
 Trimegah Karya Pratama Tbk PT153166153-12-7,27%4,91M27/05 
 DCI Indonesia35.70035.70035.40000,00%2,10K27/05 
 Bukalapak.com PT286292284+4+1,42%193,10M27/05 
 Hasnur Internasional Shipping Tbk PT258302252+6+2,38%187,88M27/05 
 Bank JTrust Indonesia Tbk PT173176159+14+8,81%10,64M27/05 
 Solusi Sinergi Digital Tbk PT334348326-4-1,18%68,17M27/05 
 Indo Oil Perkasa PT192200185+7+3,78%2,64M27/05 
 Geoprima Solusi Tbk PT105110102+3+2,94%11,47M27/05 
 Prima Andalan Mandiri Tbk PT7.4507.5007.200-50-0,67%1,80M27/05 
 Kedoya Adyaraya Tbk PT1.3001.3301.290-25-1,89%68,60K27/05 
 Global Sukses Solusi Tbk PT236246236-4-1,67%338,00K27/05 
 Surya Biru Murni Acetylene Tbk PT14614814200,00%3,87M27/05 
 Cemindo Gemilang Tbk PT900900850+45+5,26%37,38M27/05 
 GTS Internasional Tbk PT585856+2+3,57%2,94M27/05 
 IDeA Indonesia Akademi Tbk PT575854+2+3,64%5,69M27/05 
 Formosa Ingredient Factory PT Tbk202204196-2-0,98%108,30K27/05 
 Indointernet Tbk PT19.75019.75019.500+350+1,80%1,80K27/05 
 Ace Oldfields PT72747100,00%5,94M27/05 
 Damai Sejahtera Abadi Tbk PT1.8001.9001.76000,00%4,09M27/05 
 Dayamitra Telekomunikasi PT66567566500,00%42,10M27/05 
 Caturkarda Depo Bangunan PT Tbk496515490+2+0,40%360,10K27/05 
 Perma Plasindo Tbk PT13313313200,00%5,16M27/05 
 Widodo Makmur Perkasa PT12212912000,00%32,05M27/05 
 Jaya Swarasa Agung PT196197195-1-0,51%235,50K27/05 
 Wira Global Solusi Tbk PT18318518100,00%4,55M27/05 
 Cisarua Mountain Dairy Tbk PT4.1504.2504.000+150+3,75%4,67M27/05 
 RMK Energy PT Tbk685760685-50-6,80%124,59M27/05 
 Obm Drilchem PT109110102+7+6,86%2,18M27/05 
 Avia Avian PT Tbk74075071500,00%72,07M27/05 
 Indo Pureco Pratama Tbk PT268274262+4+1,52%16,51M27/05 
 Wahana Inti MakmurTbk PT312326312-2-0,64%63,55M27/05 
 Bintang Samudera Mandiri Lines Tbk PT1.2301.2401.175+25+2,07%7,04M27/05 
 Dharma Polimetal Tbk PT575580565+10+1,77%5,69M27/05 
 Adaro Minerals Indonesia Tbk PT2.3702.3902.310+70+3,04%169,26M27/05 
 Semacom Integrated Tbk PT252258252-6-2,33%2,27M27/05 
 Autopedia Sukses Lestari Tbk PT200204188+13+6,95%76,47M27/05 
 Net Visi Media Tbk PT330338324+4+1,23%3,76M27/05 
 Mitra Angkasa Sejahtera PT Tbk50515000,00%11,86M27/05 
 Champ Resto Indonesia PT1.1401.1401.095+35+3,17%9,65M27/05 
 Nusatama Berkah Tbk PT50505000,00%3,18M27/05 
 Organon Pharma29.000,0029.000,0029.000,000,000,00%007/01 
 Adhi Commuter Properti Tbk PT76,0078,0075,00+1,00+1,33%18,43M27/05 
 Sumber Mas Konstruksi Tbk PT230,00240,00226,00+2,00+0,88%4,36M27/05 
 Nanotech Indonesia Global Tbk PT52,0054,0052,000,000,00%10,89M27/05 
 Sumber Tani Agung Resources Tbk PT1.100,001.115,001.060,000,000,00%6,13M27/05 
 Sepeda Bersama Indonesia Tbk PT224,00228,00222,00+2,00+0,90%7,13M27/05 
 Wir Asia Tbk PT845,00915,00845,00-45,00-5,06%91,15M27/05 
 Sigma Energy Compressindo Tbk PT125,00135,00124,00-1,00-0,79%8,18M27/05 
 GoTo Gojek Tokopedia PT312,00314,00300,00+8,00+2,63%3,01B27/05 
 Teladan Prima Agro PT Tbk720,00745,00715,00+5,00+0,70%1,55M27/05 
 Murni Sadar Tbk PT2.030,002.030,001.915,00+115,00+6,01%15,85M27/05 
 Winner Nusantara Jaya Tbk PT153,00174,00153,00-11,00-6,71%49,26M27/05 
 Indo Boga Sukses Tbk PT120,00121,00120,00-1,00-0,83%3,76M27/05 
 Oscar Mitra Sukses Sejahtera Tbk PT100,00102,00100,00-1,00-0,99%3,35M27/05 
Uygulamalarımız
İNDİRApp store
Investing.com
© 2007-2022 Fusion Media Limited. Tüm Hakları Saklıdır.
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
  • Ücretsiz kayıt olun ve aşağıdakilere erişim sağlayın:
  • Gerçek Zamanlı Alarmlar
  • Gelişmiş Portföy Özellikleri
  • Kişiselleştirilebilir Grafikler
  • Tamamen Senkronize Çalışan Uygulama
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol