Endonezya Hisseler

Endonezya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Harta Aman Pratama	96	102	94	-5	-4,95%	19,69M	12:39:59
Asia Pacific Investama Tbk PT	55	58	55	+1	+1,85%	49,3K	12:39:59
Argha Karya Prima Ind	520	540	510	-5	-0,95%	33,7K	12:39:59
Austindo Nusantara Jaya	1.715	1.775	1.700	-35	-2,00%	176,7K	12:39:59
Bank Bumi Arta	715	755	710	-40	-5,30%	403,3K	12:39:59
Bank Maspion Indonesia	484	484	484	-12	-2,42%	1K	12:39:59
Bank Ocbc Nisp	1.310	1.330	1.285	+10	+0,77%	4,37M	12:10:10
Bank Of India Indonesia	1.425	1.425	1.425	0	0,00%	800	12:39:59
Bank Qnb Indonesia	55	57	55	-2	-3,51%	4,45M	12:39:59
Bayu Buana	1.350	1.365	1.335	+15	+1,12%	1,31M	12:39:59
Buana Finance	640	675	635	0	0,00%	24,2K	12:39:59
Delta Djakarta	1.920	1.980	1.920	-50	-2,54%	357,2K	12:39:59
Destinasi Tirta	520	520	494	+20	+4,00%	72,1K	12:39:59
Elang Mahkota	705	760	695	+5	+0,71%	42,34M	12:39:59
Enseval Putra	2.380	2.390	2.360	0	0,00%	29,7K	12:39:59
Equity Dev Inv	132	167	132	-23	-14,84%	246,45M	12:39:59
Eratex Djaja	180	206	179	-5	-2,70%	6,22M	12:39:59
Ever Shine Textile	142	175	140	-1	-0,70%	23,14M	12:39:59
Fast Food Indonesia	256	282	238	-22	-7,91%	2,99M	12:39:59
Fks Multi Agro	715	760	705	-35	-4,67%	80,3K	12:39:59
Golden Energy Mines	7.625	7.625	7.575	0	0,00%	50,5K	12:39:59
Indo Kordsa	4.800	4.890	4.450	+270	+5,96%	24,3K	12:39:59
Indo Straits	302	302	296	+2	+0,67%	62,7K	12:39:59
Indorama Synthetics	2.060	2.400	2.060	-290	-12,34%	596,2K	12:39:59
Kabelindo Murni	310	334	310	-20	-6,06%	111,9K	12:39:59
Kedaung Indah Can	204	216	200	-4	-1,92%	1,09M	12:39:59
Kokoh Inti Arebama	81	81	77	+7	+9,46%	5,9K	12:39:59
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	372	410	368	-36	-8,82%	3,85M	12:39:59
Maskapai Reasuransi	995	1.020	985	0	0,00%	78,8K	12:39:59
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.875	21.900	21.575	+50	+0,23%	42,6K	12:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	218	256	200	+2	+0,93%	3,34M	12:39:59
PT Temas Tbk	120	123	120	-1	-0,83%	10,26M	12:39:59
Pelayaran Nelly	274	280	258	-4	-1,44%	725K	12:39:59
Pikko Land Development	72	82	71	-4	-5,26%	59,25M	12:39:59
Pioneerindo Gourmet	900	940	890	-25	-2,70%	50,3K	12:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	71	74	68	-4	-5,33%	12,63M	18/05
Prasidha Aneka Niaga	142	163	140	-12	-7,79%	7,16M	12:39:59
Provident Agro	356	364	350	-2	-0,56%	1,7M	12:39:59
Pudjiadi & Sons	630	640	560	+45	+7,69%	56,8K	12:39:59
Reliance Securities	600	600	482	+118	+24,48%	976,1K	12:39:59
Ricky Putra Globalindo	94	113	92	-4	-4,08%	21,95M	12:39:59
Rig Tenders	680	680	655	+10	+1,49%	64,6K	12:39:59
Samudera Indonesia	308	324	306	-10	-3,14%	13,9M	12:39:59
Sekar Bumi	585	630	555	-30	-4,88%	483,7K	12:39:59
Sepatu Bata	61	64	61	-3	-4,69%	72,8K	12:39:59
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.240	2.400	2.180	+30	+1,36%	32,3K	12:39:59
Supreme Cable	2.420	2.450	2.360	+20	+0,83%	46,4K	12:39:59
Sunson Textile	570	660	550	+5	+0,88%	950,7K	12:39:59
Surya Toto Indonesia	246	256	244	-6	-2,38%	1,26M	12:39:59
Suryamas Dutamakmur	560	590	545	-10	-1,75%	74,4K	12:39:59
Tifico Fiber Indonesia	600	600	600	0	0,00%	4,1K	12:39:59
Tigaraksa Satria	5.075	5.275	4.870	+205	+4,21%	26,9K	12:39:59
Trans Power Marine	515	540	510	-15	-2,83%	10,55M	12:14:15
Trias Sentosa	460	466	444	-6	-1,29%	14,2K	12:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.600	2.800	2.570	-90	-3,35%	1,84M	12:39:59
Aspirasi Hidup Indonesia Tbk PT	346	358	344	-8	-2,26%	38,82M	12:14:54
Acset Indonusa	85	90	85	-6	-6,59%	410,6K	12:39:59
Alamtri Resources Indonesia Tbk PT	2.330	2.470	2.280	-130	-5,28%	245,65M	12:39:59
Adhi Karya Persero	181	194	179	-11	-5,73%	7,27M	12:39:59
Adi Sarana Armada	705	735	700	-5	-0,70%	8,35M	12:39:59
Adira Dinamika	8.425	8.575	8.400	-75	-0,88%	150,7K	12:39:59
Agung Podomoro	168	176	161	0	0,00%	55,43M	12:39:59
Akasha Wira	20.975	21.900	20.975	-625	-2,89%	28,9K	12:39:59
Artha Mahiya Investama Tbk PT	392	430	388	-46	-10,50%	1,59M	12:39:59
Akr Corporindo	1.400	1.470	1.355	-65	-4,44%	15,35M	12:13:18
Alam Sutera Realty	118	123	116	-3	-2,48%	16,11M	12:39:59
Alkindo Naratama	695	700	665	+5	+0,72%	181,4K	12:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	107	118	106	-7	-6,14%	7,18M	12:39:59
Aneka Tambang Persero	3.060	3.230	2.920	-100	-3,16%	328,52M	12:39:59
Apexindo Pratama Duta	149	165	144	-13	-8,02%	19,96M	12:39:59
Arita Prima Indonesia	189	190	188	-1	-0,53%	9,3K	12:39:59
Arthavest	2.230	2.970	2.170	-190	-7,85%	63,7K	12:02:13
Arwana Citramulia	466	468	460	-2	-0,43%	5,86M	12:39:59
Asuransi Dayin Mitra	510	515	500	-5	-0,97%	42,5K	12:39:59
Multi Artha Guna	400	404	392	0	0,00%	74,5K	12:39:59
Asuransi Ramayana	284	284	282	0	0,00%	1,6K	12:39:59
Asahimas Flat Glass	3.180	3.200	3.100	-60	-1,85%	100,8K	12:02:00
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	216	238	206	+8	+3,85%	588,7K	12:39:59
Astra Agro Lestari	6.750	7.300	6.750	-450	-6,25%	3,77M	12:39:59
Astra Graphia	1.545	1.605	1.525	-55	-3,44%	2,62M	12:39:59
Astra International	5.950	6.050	5.925	-50	-0,83%	34,9M	12:39:59
Astra Otoparts	2.580	2.670	2.540	-50	-1,90%	2,78M	12:39:59
Asuransi Kresna Mitra	16	17	16	-1	-5,88%	5,2M	12:39:59
Atlas Resources	270	290	262	-20	-6,90%	497,5K	12:39:59
Bakrie & Brothers	152	174	140	-9	-5,59%	2,73B	12:14:41
Bakrie Sumatera	276	290	260	-12	-4,17%	6,07M	12:39:59
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	37	40	37	-1	-2,63%	101,65M	12:39:59
Bank Artha Graha	150	157	150	-3	-1,96%	8,96M	12:39:59
Bank Negar	3.810	3.880	3.770	+10	+0,26%	42,43M	12:14:34
Bank Bukopin	56	59	56	-2	-3,45%	73,92M	12:39:59
Bank Capital Indonesia	131	135	129	-1	-0,76%	2,05M	12:39:59
Bank Danamon	4.410	4.510	4.260	+160	+3,76%	10,46M	12:39:59
Bank Woori Indonesia	234	244	232	-10	-4,10%	813K	12:39:59
Bank Mnc Internasional	50	51	50	-1	-1,96%	11,48M	12:39:59
Bank Ina Perdana	4.020	4.020	3.960	+30	+0,75%	121,5K	12:39:59
Bank Maybank Indonesia	195	199	194	-3	-1,52%	1,84M	12:39:59
Bank Mandiri Persero	4.130	4.260	4.100	0	0,00%	306,9M	12:14:55
Bank Mayapada	187	191	185	-1	-0,53%	955,2K	12:39:59
Bank Mega	1.870	1.890	1.780	0	0,00%	103,1K	12:39:59
Bank Mestika Dharma	1.900	1.900	1.895	+5	+0,26%	1,4K	10:28:08
Bank Nationalnobu	488	515	484	-6	-1,21%	7,94M	12:39:59
Bank Pembangunan	765	790	750	-15	-1,92%	9,91M	12:39:59
Bank Pan Indonesia	955	1.010	950	-25	-2,55%	7,61M	12:00:00
Bank Panin Syariah	50	51	50	-1	-1,96%	28,88M	12:39:59
Bank Pembangunan Timur	515	525	510	-65	-11,21%	37,74M	12:39:59
Bank Permata	3.130	3.230	3.130	-50	-1,57%	6,2K	12:39:59
Bank Pembangunan	25	25	24	0	0,00%	23,02M	12:39:59
Bank Rakyat Persero	3.040	3.140	3.040	-20	-0,65%	224,76M	12:14:52
Bank Sinarmas	825	835	785	-10	-1,20%	27,4K	12:39:59
Bank Tabungan Negara	1.285	1.305	1.260	+15	+1,18%	18,59M	12:11:33
Bank Tabungan	2.240	2.460	2.190	-70	-3,03%	548,8K	12:39:59
Bank Victoria	100	102	98	-1	-0,99%	1,74M	12:39:59
Bank Windu	68	70	68	-1	-1,45%	7,41M	12:39:59
Baramulti Suksessarana	3.980	4.020	3.970	-20	-0,50%	754,9K	12:39:59
Barito Pacific	1.915	2.150	1.850	-155	-7,49%	341,61M	12:14:43
Bayan Resources	11.450	12.300	11.250	-450	-3,78%	34,8K	12:39:59
Bekasi Asri Pemula	238	250	218	0	0,00%	0	29/04
Bekasi Fajar	105	110	104	-3	-2,78%	13,75M	12:39:59
Astrindo Nusantara Infrasruktur Tbk PT	204	232	195	-20	-8,93%	2,22B	12:39:59
Berlina	630	650	605	+5	+0,80%	31,6K	12:39:59
Betonjaya Manunggal	364	372	362	-18	-4,71%	1,9K	12:39:59
BFI Finance	780	820	770	-30	-3,70%	30,46M	12:39:59
Bhuwanatala Indah	69	79	67	-5	-6,76%	11,58M	12:39:59
Bisi International	730	745	720	-10	-1,35%	504,2K	12:39:59
Bank Central Asia	5.950	6.200	5.950	-175	-2,86%	184,83M	12:39:59
Bank Rakyat	168	179	168	-5	-2,89%	13,65M	12:39:59
Buana Listya Tama	402	442	380	-36	-8,22%	337,67M	12:39:59
Budi Starch & Sweetener	210	210	206	0	0,00%	86,3K	12:39:59
Bukit Darmo	105	119	102	-7	-6,25%	6,59M	12:39:59
Bukit Uluwatu Villa	855	1.010	850	-140	-14,07%	357,89M	12:39:59
Bumi Citra Permai	69	75	67	-3	-4,17%	29,58M	12:39:59
Bumi Resources Min	670	755	640	-50	-6,94%	347,15M	12:39:59
Bumi Resources	186	212	178	-20	-9,71%	9,18B	12:14:58
Bumi Serpong Damai	715	730	705	-10	-1,38%	7,66M	12:39:59
Bumi Teknokultura	11	12	11	-1	-8,33%	102,49M	12:39:59
Eagle High	95	114	95	-16	-14,41%	162,76M	12:39:59
Capitalinc Inv	17	19	17	-1	-5,56%	85,69M	12:39:59
Capitol Nusantara	136	151	136	-15	-9,93%	445,3K	12:39:59
Cahaya Aero Services Tbk	1.835	1.845	1.750	+50	+2,80%	405,4K	12:39:59
Catur Sentosa	288	292	288	+16	+5,88%	55,4K	12:39:59
Central Proteina	53	55	52	0	0,00%	172,3M	12:39:59
Centratama Telekom	88	95	85	-5	-5,38%	8,08M	12:39:59
AirAsia Indonesia Tbk PT	73	73	72	0	0,00%	427,7K	12:39:59
Champion Pacific	442	456	442	-8	-1,78%	183,8K	12:06:17
Chandra Asri Petro	3.120	3.490	3.120	-540	-14,75%	79,03M	12:14:50
Charoen Pokphand Indonesia	4.060	4.200	4.060	-140	-3,33%	5,98M	12:39:59
Ciputra Dev	655	685	655	-20	-2,96%	13,88M	12:39:59
Citatah	202	216	163	0	0,00%	0	06/05
Citra Marga	1.445	1.495	1.405	-25	-1,70%	241,3K	12:39:59
Clipan Finance	338	350	330	-4	-1,17%	5,1M	12:39:59
Colorpak Indonesia	1.590	1.600	1.585	-10	-0,63%	138,3K	12:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	388	450	374	-52	-11,82%	1,61B	12:14:11
Darya-Varia	1.595	1.600	1.590	+5	+0,31%	8,2K	12:39:59
PT BUMA Internasional Grup Tbk	218	236	216	-8	-3,54%	10,98M	12:39:59
Dharma Samudera	81	92	77	-9	-10,00%	7,65M	12:39:59
Dharma Satya	1.275	1.495	1.275	-225	-15,00%	23,91M	12:13:38
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	138	153	138	-5	-3,50%	833,6K	12:39:59
Duta Pertiwi	4.100	4.100	4.100	-100	-2,38%	1,3K	12:39:59
Dyandra Media	93	99	93	-16	-14,68%	37,04M	12:39:59
Ekadharma	169	172	167	-2	-1,17%	344,5K	12:00:00
Electronic City Ind	173	173	170	0	0,00%	515,4K	12:39:59
Elnusa	680	715	670	-20	-2,86%	29,51M	12:39:59
Energi Mega Persada	1.465	1.575	1.380	-100	-6,39%	75,54M	12:39:59
Erajaya Swasembada	374	388	370	-6	-1,58%	33,67M	12:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	44	48	44	-4	-8,33%	24,34M	12:12:47
Express Transindo	16	16	16	0	0,00%	31,04M	12:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	96	105	94	-8	-7,69%	5,67M	12:39:59
Fortune Indonesia	1.240	1.445	1.200	0	0,00%	282,8K	12:39:59
Fortune Mate	228	236	228	-8	-3,39%	12,7K	12:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.175	1.225	1.175	-25	-2,08%	6,7M	12:39:59
Garda Tujuh Buana	202	214	199	-2	-0,98%	121,7K	12:39:59
Garuda Indonesia	58	62	57	-3	-4,92%	102,17M	12:39:59
Gema Grahasarana	84	87	82	-2	-2,33%	2,72M	12:39:59
Global Mediacom	134	140	131	-4	-2,90%	34,51M	12:11:28
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.885	2.000	1.870	-135	-6,68%	339,7K	12:39:59
Visi Telekomunikasi	274	296	270	+2	+0,74%	54,9K	12:39:59
Gowa Makassar	1.780	1.795	1.625	-15	-0,84%	27,6K	18/05
Gozco Plantations	167	180	163	-8	-4,57%	20,34M	12:39:59
Graha Layar Prima	2.650	2.650	2.650	0	0,00%	1,5K	12:39:59
Greenwood Sejahtera	135	140	134	-4	-2,88%	1,21M	12:39:59
Gudang Garam	16.800	17.000	16.200	+125	+0,75%	1,17M	12:39:59
Gunawan Dianjaya Steel	93	98	91	-3	-3,13%	2,71M	12:39:59
Harum Energy	775	835	730	-45	-5,49%	30,24M	12:39:59
DFI Retail Nusantara Tbk Pt	446	454	422	-8	-1,76%	382K	12:39:59
Hexindo Adiperkasa	4.420	4.490	4.400	0	0,00%	231,9K	12:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	755	770	675	+20	+2,72%	30,5K	12:39:59
Meratus Jasa Prima Tbk PT	290	318	290	-28	-8,81%	103,1K	12:39:59
PT MNC Energy Investments Tbk	71	76	70	-3	-4,05%	103,46M	12:39:59
Indah Kiat Pulp & Paper	8.325	8.625	8.050	-250	-2,92%	16,3M	12:39:59
Indal Aluminium	180	185	173	+1	+0,56%	591,7K	12:39:59
Indika Energy	2.440	2.920	2.440	-420	-14,69%	42,28M	12:14:57
Indo Acidatama	69	73	64	-2	-2,82%	180,7M	12:39:59
Indo Tambangraya	23.225	25.000	22.975	-1.725	-6,91%	3,35M	12:39:59
Indocement Tunggal	4.830	4.900	4.750	-50	-1,02%	2,81M	12:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.725	6.850	6.700	-75	-1,10%	4,2M	12:39:59
Indofood	6.650	6.750	6.600	-75	-1,12%	6,6M	12:39:59
Indomobil Multi Jasa	168	185	161	-15	-8,20%	16,9M	12:39:59
Indomobil Sukses	930	1.020	925	-60	-6,06%	373,9K	12:39:59
Indopoly Swakarsa	119	123	118	-4	-3,25%	2,81M	12:39:59
Indoritel Makmur	9.475	9.475	9.275	+25	+0,26%	3,5K	12:39:59
Indosat	2.220	2.380	2.180	-80	-3,48%	17,84M	12:39:59
Indospring	340	364	334	-12	-3,41%	5,9M	12:39:59
Jamu dan Farmasi Sido	406	422	404	-10	-2,40%	46,23M	12:39:59
Intanwijaya	710	720	705	0	0,00%	25,9K	12:39:59
Intermedia Capital	125	148	116	-2	-1,57%	722,68M	12:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	22	23	22	0	0,00%	19,55M	12:39:59
Intiland Development	123	126	122	0	0,00%	25,52M	12:39:59
Intraco Penta	74	80	74	-6	-7,50%	384,5K	12:39:59
Island Concepts	125	148	125	-22	-14,97%	34,97M	12:39:59
J Resources	412	472	404	-54	-11,59%	111,59M	12:39:59
Jaya Agra Wattie	145	158	145	-11	-7,05%	3,07M	12:39:59
Japfa Comfeed Indonesia	2.510	2.570	2.470	-20	-0,79%	10,78M	12:39:59
Jasa Marga	2.920	3.000	2.910	-30	-1,02%	2,23M	12:39:59
Jasuindo Tiga Perkasa	615	635	605	-10	-1,60%	1,41M	12:39:59
Jaya Konstruksi	73	75	71	-2	-2,67%	9,03M	12:39:59
Jaya Real Property	1.080	1.080	1.050	0	0,00%	324,2K	12:39:59
Jembo Cable Company	800	845	800	0	0,00%	35,6K	12:39:59
Jakarta Int Hotels & Dev	456	496	450	-20	-4,20%	666,6K	12:39:59
Kawasan Jababeka	163	172	159	-7	-4,12%	92,18M	12:39:59
Kalbe Farma	835	845	820	-5	-0,60%	41,13M	12:39:59
Kedawung Setia	450	450	432	+2	+0,45%	27,6K	12:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	550	665	540	-85	-13,39%	9,37M	12:39:59
Kmi Wire And Cable	322	326	318	+2	+0,63%	688,3K	12:39:59
Kobexindo Tractors	162	175	162	-8	-4,71%	2,28M	12:39:59
Krakatau Steel Persero	238	260	238	-14	-5,56%	5,51M	12:39:59
Quantum Clovera Investama Tbk PT	16	16	15	+1	+6,67%	11,05M	12:39:59
Langgeng Makmur	156	163	150	0	0,00%	522,9K	12:39:59
Lautan Luas	755	815	755	-45	-5,63%	136,7K	12:39:59
Leyand International	76	84	74	-4	-5,00%	34,11M	12:39:59
Lippo Cikarang	555	590	550	-35	-5,93%	233,4K	12:39:59
Lippo General Insurance	685	700	650	-15	-2,14%	18K	12:39:59
Lippo Karawaci	77	80	76	-2	-2,53%	59,41M	12:39:59
Lenox Pasifik Investama Tbk PT	77	83	77	-2	-2,53%	2,19M	12:39:59
Logindo Samudramakmur	108	122	106	-11	-9,24%	26,11M	12:39:59
Perusahaan Perkebunan	1.375	1.530	1.355	-115	-7,72%	33,63M	12:14:23
Mahaka Media	38	40	38	-2	-5,00%	570,8K	12:39:59
Malindo Feedmill	840	850	825	+5	+0,60%	1,06M	12:39:59
Mandom Indonesia	2.850	2.880	2.850	-20	-0,70%	91,2K	12:39:59
Martina Berto	116	119	110	+6	+5,45%	1,49M	12:39:59
Mds Retailing Tbk	1.610	1.650	1.605	-10	-0,62%	2,23M	12:39:59
Matahari Putra Prima	49	50	48	-1	-2,00%	12M	12:39:59
Mayora Indah	1.815	1.815	1.760	+35	+1,97%	5,66M	12:07:26
Medco Energi	1.470	1.610	1.460	-140	-8,70%	106,81M	12:12:58
Media Nusantara Citra	208	216	206	-4	-1,89%	30,32M	12:39:59
Megapolitan Dev	70	74	68	-3	-4,11%	7,41M	12:39:59
Metrodata Electronics	565	570	555	+5	+0,89%	4,01M	12:39:59
Metropolitan Land	510	510	500	0	0,00%	5,5K	12:39:59
Midi Utama Indonesia	316	326	312	-6	-1,86%	17,48M	12:39:59
Millennium Pharma	185	197	185	-3	-1,60%	219,1K	12:39:59
Minna Padi Investama	99	114	96	-12	-10,81%	443,43M	12:39:59
Mitra Adiperkasa	1.480	1.505	1.475	-5	-0,34%	96,22M	12:39:59
Mitra Int	20	20	20	0	0,00%	2,47M	12:39:59
Mitra Investindo	204	228	198	-12	-5,56%	1,55M	12:39:59
Mitra Pinasthika	995	1.010	995	-10	-1,00%	4,8M	12:39:59
Mitrabahtera Segara	1.980	2.180	1.885	-160	-7,48%	4,54M	12:39:59
Mnc Investama	30	31	30	0	0,00%	4,6M	12:39:59
Mnc Kapital Ind	50	51	50	0	0,00%	28,54M	12:39:59
MNC Tourism	96	102	94	-4	-4,00%	58,53M	12:39:59
Mnc Sky Vision	73	79	72	-3	-3,95%	5,86M	12:39:59
Modern Internasional	36	36	36	-4	-10,00%	8,07M	12:09:16
Modernland Realty Ltd	50	52	50	-1	-1,96%	18,52M	12:39:59
Mulia Industrindo	254	256	254	-2	-0,78%	109K	12:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.925	6.125	5.900	0	0,00%	180,2K	12:39:59
Multi Indocitra	505	510	496	+11	+2,23%	15,1K	12:39:59
Multi Prima Sejahtera	398	414	396	-6	-1,49%	451,2K	12:39:59
Multipolar	89	95	87	-5	-5,32%	43,22M	12:39:59
Multipolar Technology	19.150	21.000	19.000	-650	-3,28%	27,4K	12:39:59
Mustika Ratu	438	440	428	0	0,00%	243,4K	12:39:59
Nippon	580	600	575	-15	-2,52%	1,62M	12:39:59
City Retail Developments Tbk PT	176	188	176	-14	-7,37%	195,3K	12:39:59
Nusa Konstruksi	133	133	124	+2	+1,53%	3,66M	12:39:59
Nusa Raya Cipta	488	525	480	-27	-5,24%	8,11M	12:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.825	1.865	1.760	-35	-1,88%	37,2M	12:39:59
Pembangunan Jaya Ancol	478	484	468	-2	-0,42%	401,8K	12:39:59
Pacific Strategic	1.290	1.550	1.290	-205	-13,71%	612,2K	12:39:59
Pakuwon Jati	304	310	300	-4	-1,30%	28,16M	12:14:53
Pan Brothers	32	34	32	0	0,00%	6,04M	12:39:59
Panin Financial	254	264	250	0	0,00%	62,1M	12:39:59
Paninvest	770	800	765	-10	-1,28%	449,2K	12:39:59
Panin Sekuritas	1.710	1.730	1.710	-10	-0,58%	149K	12:39:59
Panorama Sentrawisata	515	540	515	-25	-4,63%	553,3K	12:39:59
Weha Transportasi	124	130	121	-3	-2,36%	6,97M	12:39:59
Pelangi Indah Canindo	145	155	144	-10	-6,45%	248,7K	12:39:59
Pelat Timah Nusantara	288	314	280	-16	-5,26%	15,26M	12:39:59
Pelayaran Nasional	126	138	125	-6	-4,55%	2,75M	12:39:59
Perdana Gapura Prima	103	111	101	-3	-2,83%	88,08M	12:39:59
Paragon Karya Perkasa Tbk PT	2.940	3.080	2.800	-60	-2,00%	1,44M	12:39:59
Petrosea	4.320	4.970	4.160	-530	-10,93%	86,36M	12:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	192	199	192	-5	-2,54%	172,3K	12:39:59
Pembangunan Perumahan	220	232	218	-8	-3,51%	6,99M	12:39:59
Pudjiadi Prestige	316	340	302	0	0,00%	2,5M	12:39:59
Pyridam Farma	282	316	266	-20	-6,62%	58,07M	12:39:59
Radiant Utama	185	200	183	-11	-5,61%	1,92M	12:39:59
Ramayana Lestari	460	462	458	0	0,00%	14,5M	12:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	44	44	40	0	0,00%	9,62M	12:39:59
Resource Alam Indonesia	296	308	288	-8	-2,63%	3,25M	12:14:00
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	71	76	71	-3	-4,05%	6,64M	12:39:59
Rukun Raharja	3.660	4.280	3.590	-560	-13,27%	42,49M	12:39:59
Salim Ivomas Pratama	575	630	570	-25	-4,17%	48,1M	12:39:59
Samindo Resources	1.215	1.235	1.190	-10	-0,82%	88,5K	12:39:59
Prime Agri Resources Tbk PT	2.760	2.970	2.760	-190	-6,44%	208,7K	12:39:59
Sarana Meditama	330	336	318	+10	+3,13%	961,8K	12:39:59
Sarana Menara Nusantara	430	448	426	-18	-4,02%	62,63M	12:14:49
Saranacentral Bajatama	147	152	143	-2	-1,34%	526,3K	12:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.585	1.690	1.560	-95	-5,65%	6,48M	12:39:59
Sat Nusapersada	286	304	286	-10	-3,38%	982,2K	12:39:59
Sawit Sumbermas Sarana	995	1.105	975	-90	-8,29%	11,59M	12:39:59
Sejahteraraya	13.850	14.425	12.700	+1.150	+9,06%	3,1K	12:39:59
Selamat Sempurna	1.785	1.860	1.775	-80	-4,29%	1,52M	12:39:59
Semen Baturaja Persero	179	191	176	-8	-4,28%	3,73M	12:39:59
Semen Indonesia Persero	1.915	2.030	1.905	-95	-4,73%	18,85M	12:14:39
Sentul City	87	95	83	-4	-4,40%	433,04M	12:39:59
Siantar Top	9.700	9.700	9.700	-75	-0,77%	200	12:39:59
Sidomulyo Selaras	87	97	85	-5	-5,43%	25,19M	12:39:59
PT Sreeya Sewu	865	940	800	-75	-7,98%	94,7K	12:39:59
Siloam International	2.400	2.430	2.330	+30	+1,27%	406,1K	12:39:59
Sinar Mas Multiartha	16.775	17.750	16.625	-1.000	-5,63%	14,6K	12:39:59
Slj Global	93	99	90	-3	-3,13%	559,5K	12:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5.300	5.900	5.275	-600	-10,17%	233,7K	12:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	240	280	238	-38	-13,67%	3,03M	12:39:59
PT Buana Artha Anugerah Tbk	520	600	490	-50	-8,77%	39,6K	12:39:59
Steel Pipe Ind	418	434	414	-6	-1,42%	1,63M	12:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.445	1.475	1.375	+30	+2,12%	99,9M	12:14:53
Summarecon Agung	306	316	304	-4	-1,29%	41,9M	12:39:59
Suparma	206	208	204	-2	-0,96%	320K	12:39:59
Supra Boga Lestari	535	570	535	-35	-6,14%	88,8K	12:39:59
Surya Citra Media	234	254	230	-12	-4,88%	52,55M	12:39:59
ESSA Industries Indonesia Tbk PT	715	775	690	-40	-5,30%	159,92M	12:39:59
Surya Semesta	1.550	1.725	1.550	-175	-10,14%	25,35M	12:14:31
Tanah Laut	93	99	92	-3	-3,13%	2,05M	12:39:59
Bukit Asam	2.650	2.870	2.640	-200	-7,02%	39,73M	12:39:59
Telkom Indonesia	3.080	3.130	3.030	0	0,00%	147,81M	12:14:21
Tempo Inti Media	119	122	112	0	0,00%	5,03M	12:08:24
Tempo Scan Pacific	2.390	2.450	2.330	-20	-0,83%	1,48M	12:39:59
Tifa Finance	310	326	300	-16	-4,91%	52,6K	12:39:59
FKS Food Sejahtera Tbk PT	114	120	113	-4	-3,39%	4,82M	12:39:59
Timah Tbk	2.970	3.460	2.900	-440	-12,90%	188,59M	12:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	400	446	378	-20	-4,76%	236,8K	12:39:59
Pabrik Kertas Tjiwi	7.050	7.500	6.950	-400	-5,37%	6,85M	12:39:59
TBS Energi Utama Tbk PT	488	530	480	-37	-7,05%	11,24M	12:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.045	1.085	1.040	-140	-11,81%	10,91M	12:39:59
Tower Bersama	1.310	1.435	1.310	-100	-7,09%	919,4K	12:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	488	540	484	-22	-4,31%	488,3K	12:39:59
Trisula International	172	187	172	-5	-2,82%	1,47M	12:10:09
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	675	730	655	-20	-2,88%	216K	12:39:59
Tunas Baru Lampung	655	700	655	-25	-3,68%	3,59M	12:39:59
Ultrajaya Milk	1.595	1.600	1.540	+35	+2,24%	5,27M	12:39:59
Unilever Indonesia	1.755	1.775	1.720	-15	-0,85%	14,02M	12:39:59
United Tractors	25.500	26.650	25.400	-975	-3,68%	3,88M	12:39:59
Vale Indonesia	4.950	5.400	4.620	-400	-7,48%	71,1M	12:39:59
PT Mizuho Leasing Indonesia Tbk	78	84	78	-1	-1,27%	1,8M	12:39:59
Victoria Investama	147	181	147	-13	-8,13%	14,86M	12:39:59
Visi Media Asia	39	42	37	0	0,00%	18,79M	12:39:59
Voksel Electric	216	254	208	-4	-1,82%	1,11M	12:39:59
Wahana Ottomitra	296	296	290	0	0,00%	16,9K	12:39:59
Wahana Pronatural	131	133	126	-1	-0,76%	202,7K	12:39:59
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	84	87	83	-2	-2,33%	5,51M	12:39:59
Wilmar Cahaya Ind	2.350	2.360	2.350	-10	-0,42%	80,8K	12:39:59
Wintermar	520	540	505	-15	-2,80%	1,57M	12:39:59
Wismilak Inti Makmur	1.700	1.775	1.685	-80	-4,49%	2,05M	12:39:59
XL Axiata	2.930	3.040	2.810	-10	-0,34%	16,94M	12:11:18
Yanaprima Hastapersada	770	830	720	-60	-7,23%	49,3K	12:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.215	1.250	1.215	-15	-1,22%	1,8K	12:39:59
Eka Sari Lorena	188	199	181	-11	-5,53%	366,9K	12:39:59
Indonesian Paradise	785	785	755	0	0,00%	1,2K	12:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.700	13.425	12.700	-75	-0,59%	15,3K	12:39:59
Asuransi Bina Dana Arta	3.720	4.110	3.500	+60	+1,64%	20,5K	12:39:59
Woori Finance Indonesia Tbk PT	268	268	258	+2	+0,75%	18,5K	12:39:59
Lion Metal Works	396	400	394	-4	-1,00%	79,1K	12:39:59
Sumi Indo Kabel	525	555	515	-15	-2,78%	37K	12:39:59
Dian Swastatika	750	860	750	-130	-14,77%	443,61M	12:14:48
Asuransi Bintang	402	412	402	-4	-0,99%	11,4K	12:39:59
Chitose Internasional	200	224	184	+17	+9,29%	13,16M	12:39:59
Link Net	1.225	1.375	1.200	-175	-12,50%	57K	12:04:02
Soechi Lines	396	442	386	-40	-9,17%	18,93M	12:06:46
Intan Baruprana Finance	70	74	70	-3	-4,11%	88,1K	12:39:59
Bank Agris	65	67	64	0	0,00%	4,41M	12:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.275	1.290	1.275	-25	-1,92%	7,7K	12:39:59
Hanjaya Mandala Sampoerna Tbk PT	730	750	720	0	0,00%	19,27M	12:39:59
Goodyear Indonesia	1.055	1.080	1.040	-25	-2,31%	20,2K	12:39:59
Asuransi Jasa Tania	178	180	175	+1	+0,56%	193,4K	12:39:59
Bank Cimb Niaga	1.655	1.690	1.650	-35	-2,07%	4,81M	12:39:59
Yulie Sekurindo	3.220	3.400	3.220	-40	-1,23%	2,7K	11:16:01
Panca Global	124	128	123	-4	-3,13%	2,13M	12:39:59
Himalaya Energi Perkasa Tbk PT	16	16	16	0	0,00%	3,19M	12:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	460	476	460	0	0,00%	132,2K	12:39:59
Magna Finance	114	136	114	-20	-14,93%	4,19M	12:39:59
Agung Semesta Sejahtera Tbk PT	30	31	30	0	0,00%	758,9K	12:00:00
Bank Dinar Indonesia	127	133	127	-3	-2,31%	1,17M	12:39:59
Mitrabara Adiperdana	1.570	1.650	1.565	-35	-2,18%	246,2K	12:39:59
Blue Bird	1.545	1.575	1.535	-20	-1,28%	1,79M	12:39:59
Impack Pratama Industri	1.720	1.960	1.680	-205	-10,65%	31,82M	12:39:59
Indonesia Prima	855	855	855	0	0,00%	25K	12:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	278	294	274	-4	-1,42%	25,13M	12:39:59
Roda Vivatex	14.575	15.075	14.500	-825	-5,36%	6,5K	12:39:59
Merck	3.930	4.060	3.910	-200	-4,84%	70,5K	12:39:59
Jakarta Setiabudi	1.340	1.390	1.340	-60	-4,29%	4K	12:39:59
Citra Tubindo	5.375	5.375	5.300	+50	+0,94%	400	12:39:59
Sekar Laut	197	210	196	-5	-2,48%	151,8K	12:39:59
Danasupra	169	188	157	+2	+1,20%	131,36M	12:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	294	320	254	-4	-1,34%	71,6K	12:39:59
Bintang Mitra	310	316	308	0	0,00%	49,2K	12:39:59
Tira Austenite	665	675	530	+55	+9,02%	917,5K	12:39:59
Inter-Delta	230	300	226	-10	-4,17%	6,04M	12:39:59
Mitra Keluarga Karyasehat	1.710	1.875	1.710	-125	-6,81%	16,32M	12:39:59
Red Planet Indonesia Tbk	232	240	206	-4	-1,69%	38,24M	12:39:59
Mitra Energi Persada	232	256	226	-18	-7,20%	1,58M	12:39:59
Alakasa Industrindo Tbk	498	545	492	-32	-6,04%	263K	12:39:59
PP Properti Tbk PT	17	18	17	-1	-5,56%	56,57M	12:39:59
Argo Pantes Tbk	915	980	915	+25	+2,81%	18,3K	12:00:00
Puradelta Lestari Tbk Pt	151	156	149	-3	-1,95%	149,31M	12:39:59
Radana Bhaskara Finance Tbk	99	104	93	-5	-4,81%	151,4K	12:39:59
Merdeka Copper Gold TBK PT	2.500	2.780	2.340	-160	-6,02%	308,57M	12:39:59
Mega Manunggal Property	330	344	322	-4	-1,20%	806,6K	12:39:59
Steady Safe TBK PT	334	366	324	-8	-2,34%	721,5K	12:39:59
Bukaka Teknik Utama	1.050	1.145	1.045	-40	-3,67%	9,6K	12:39:59
Anabatic Technologies Tbk	498	510	494	-2	-0,40%	61,9K	12:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	790	855	785	-60	-7,06%	38,9K	12:39:59
Bank Harda Internasional Tbk PT	940	1.000	940	-60	-6,00%	118K	12:39:59
Victoria Insurance Tbk PT	147	161	144	-7	-4,55%	160,2K	12:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	236	254	236	-4	-1,67%	18,8K	12:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	200	216	196	-2	-0,99%	31,35M	12:39:59
Indonesia Pondasi Raya Tbk PT	300	304	300	0	0,00%	21K	12:00:00
Kino Indonesia Tbk PT	1.110	1.130	1.110	-10	-0,89%	10,2K	12:00:00
Bank Artos Indonesia	1.135	1.215	1.135	-35	-2,99%	3,9M	12:39:59
Mahaka Radio	27	27	27	0	0,00%	1,82M	12:39:59
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	115	120	115	0	0,00%	8,45M	12:39:59
Cikarang Listrindo	760	775	755	-15	-1,94%	5,31M	12:39:59
Duta Intidaya	1.040	1.085	1.040	-45	-4,15%	4,3K	12:39:59
Sillo Maritime Perdana	2.060	2.280	2.060	-220	-9,65%	149,4K	12:39:59
Graha Andrasentra	86	90	82	0	0,00%	114,9M	12:39:59
Capital Financial Ind	1.350	1.350	1.330	0	0,00%	490,5K	12:39:59
Maharaksa Biru Energi Tbk PT	394	424	380	-26	-6,19%	99,63M	12:39:59
Indo Komoditi Korpora	51	53	50	-1	-1,92%	16,58M	12:13:55
Waskita Beton Precast	16	17	16	-1	-5,88%	23,86M	12:39:59
Samator Indo Gas Tbk PT	2.810	3.000	2.710	-140	-4,75%	902,9K	12:39:59
Paramita Bangun Sarana	780	860	720	-65	-7,69%	2,63M	12:39:59
Prodia Widyahusada	2.600	2.720	2.590	-70	-2,62%	1,58M	12:39:59
Bintang Oto Global	1.360	1.360	1.360	-10	-0,73%	700	12:39:59
Nusantara Pelabuhan	910	1.005	885	+20	+2,25%	31,4K	12:39:59
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	690	740	670	-40	-5,48%	13,68M	12:39:59
Sumber Energi Andalan	2.010	2.210	2.000	-190	-8,64%	106,5K	12:39:59
Perdana Bangun Pusaka	3.130	3.600	2.600	+240	+8,30%	354,6K	12:39:59
Industri Dan Perdagangan	87	94	80	-4	-4,40%	12,26M	12:39:59
Sanurhasta Mitra	300	348	292	-42	-12,28%	323,38M	12:39:59
Sariguna Primatirta	394	402	392	0	0,00%	3,37M	12:39:59
PT Cahayasakti Investindo	150	169	149	-15	-9,09%	3,13M	12:39:59
PT Pelayaran Tamarin	25	27	25	-2	-7,41%	7,06M	12:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	120	130	114	-2	-1,64%	38,78M	12:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	61	64	61	-2	-3,17%	25,4M	12:39:59
Kirana Megatara	238	248	222	-10	-4,03%	303,1K	12:39:59
Hartadinata Abadi	2.180	2.370	2.120	-190	-8,02%	27,12M	12:39:59
Integra Indocabinet	292	302	290	-6	-2,01%	1,42M	12:39:59
Alfa Energi Investama	127	142	122	-11	-7,97%	50,19M	12:39:59
Map Boga Adiperkasa	1.510	1.540	1.510	0	0,00%	600	12:39:59
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	825	855	810	-25	-2,94%	14,17M	12:39:59
Andalan Perkasa Abadi Tbk PT	40	41	36	0	0,00%	2,16M	12:39:59
Emdeki Utama	197	199	188	+8	+4,23%	1,35M	12:39:59
Trisula Textile	122	146	119	-1	-0,81%	77,06M	12:39:59
Kioson Komersial	88	100	87	-8	-8,33%	6,83M	12:39:59
Garuda Maintenance Facility	54	56	51	-1	-1,82%	63,05M	12:39:59
Malacca Trust Wuwungan	282	286	262	-14	-4,73%	147,4K	12:00:00
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	286	300	280	+4	+1,42%	529,2K	12:39:59
PP Presisi Tbk PT	110	121	104	-5	-4,35%	63,46M	12:39:59
Wijaya Karya Bangunan Gedung	53	53	52	0	0,00%	2,06M	12:39:59
M Cash Integrasi PT	286	300	262	-14	-4,67%	250,2K	12:39:59
Pelita Samudera	324	328	322	-2	-0,61%	144,1K	12:39:59
Asuransi Jiwa Syariah	240	250	220	-8	-3,23%	25,19M	12:39:59
Campina Ice Cream	192	198	190	-1	-0,52%	303,6K	12:39:59
Dwi Guna Laksana	264	268	244	-6	-2,22%	1,1M	12:39:59
Jasa Armada Indonesia	322	328	320	-2	-0,62%	745,9K	12:39:59
Panca Budi Idaman	555	555	545	+5	+0,91%	4,63M	12:39:59
Prima Cakrawala Abadi	37	39	37	-1	-2,63%	1,89M	12:39:59
LCK Global Kedaton	150	150	110	+38	+33,93%	442,54M	12:39:59
Cita Mineral	3.760	3.850	3.700	-40	-1,05%	1,4M	12:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	190	197	176	-3	-1,55%	1,37M	12:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.770	1.795	1.765	-30	-1,67%	3,6K	12:39:59
Indah Prakasa Sentosa	580	600	550	0	0,00%	124,4K	12:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	108	132	108	-19	-14,96%	56,44M	12:12:34
Bank Syariah Indonesia	1.770	1.825	1.720	+70	+4,12%	41,12M	12:14:43
PT Surya Pertiwi	560	565	545	-5	-0,88%	1,71M	12:39:59
Medikaloka Hermina	1.005	1.015	990	+5	+0,50%	11,35M	12:39:59
Guna Timur Raya	470	510	456	-30	-6,00%	351,7K	12:39:59
PT Sarimelati Kencana	190	197	189	-1	-0,52%	813,4K	12:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.165	1.170	1.140	0	0,00%	3,22M	12:39:59
MNC Studios	645	680	620	+15	+2,38%	26,93M	12:39:59
Bank Tabungan Pensiunan	980	1.010	980	-10	-1,01%	4,51M	12:39:59
Charnic Capital	1.155	1.175	1.150	-20	-1,70%	1,4K	12:39:59
Royal Prima	87	94	87	-5	-5,43%	32,88M	12:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	171	180	170	-9	-5,00%	243,8K	12:39:59
Batavia Prosperindo Trans	83	100	83	-14	-14,43%	30,76M	12:39:59
PT Kendaraan Terminal	1.245	1.255	1.235	+10	+0,81%	2,15M	12:39:59
Jaya Sukses Makmur	1.500	1.510	1.300	+65	+4,53%	836,5K	12:39:59
MAP Aktif Adiperkasa	595	615	585	-10	-1,65%	25,59M	12:39:59
Transcoal Pacific	11.475	11.750	11.400	-25	-0,22%	4,51M	12:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	645	655	630	-25	-3,73%	2,9M	12:39:59
NFC Indonesia	1.740	1.750	1.700	-10	-0,57%	16,7K	12:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	2.240	2.470	2.100	+70	+3,23%	3,95M	12:14:43
Andira Agro	21	23	21	-2	-8,70%	12,35M	12:39:59
Trimitra Propertindo	77	86	76	-2	-2,53%	45,48M	12:39:59
Madusari Murni Indah	234	268	230	-28	-10,69%	12,52M	12:39:59
Arkadia Digital	36	39	36	-2	-5,26%	2,31M	12:39:59
Pantai Indah Kapuk Dua Tbk PT	7.750	8.075	7.625	-325	-4,02%	5,64M	12:39:59
Natura City	187	220	180	+6	+3,31%	7,48M	12:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	9.225	9.225	9.225	0	0,00%	100	18/05
Satria Antaran Prima	232	244	226	+2	+0,87%	99,2K	12:39:59
Super Energy	2.370	2.550	2.330	-250	-9,54%	6,5K	11:49:06
Garudafood Putra Putri	334	338	332	-4	-1,18%	47,1K	12:39:59
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	456	480	456	-14	-2,98%	462,7K	12:39:59
Cahayaputra Asa Keramik	150	162	140	-10	-6,25%	206,2K	12:39:59
Kota Satu	254	256	250	0	0,00%	599,3K	12:39:59
Yelooo Integra	89	98	85	-2	-2,20%	56,14M	12:39:59
Shield On Service	830	830	830	0	0,00%	13,1K	12:39:59
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	70	76	67	-1	-1,41%	8,39M	12:39:59
Nusantara Voucher	143	158	141	-11	-7,14%	9,63M	12:39:59
Sentral Mitra Informatika	118	123	110	+8	+7,27%	35,96M	12:39:59
Satria Mega Kencana	810	900	750	-55	-6,36%	592,4K	12:39:59
Urban Jakarta Propertindo	214	216	208	+10	+4,90%	152,3K	12:39:59
Mega Perintis	340	370	336	-12	-3,41%	682,5K	12:39:59
Phapros	286	320	282	-30	-9,49%	1,6M	12:14:14
Sentra Food	187	187	187	+17	+10,00%	12,4K	12:39:59
Estika Tata Tiara	157	173	152	-11	-6,55%	30,5M	12:39:59
Pollux Investasi	935	1.040	900	-120	-11,37%	101,3K	12:39:59
Citra Putra	2.890	2.920	2.780	-30	-1,03%	37,6K	12:39:59
Olympus Strategic Indonesia PT	605	640	600	-40	-6,20%	298,3K	12:39:59
Armada Berjaya	133	139	129	-3	-2,21%	7,14M	12:39:59
PT Wahana Interfood	264	308	264	-46	-14,84%	95,99M	12:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	52	52	46	+2	+4,00%	8,58M	12:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	91	97	90	-4	-4,21%	4,11M	12:39:59
Hotel Fitra International	400	400	348	0	0,00%	579,4K	12:39:59
Bali Bintang Sejahtera	167	167	159	+2	+1,21%	3,13M	12:39:59
Communication Cable Systems	272	310	258	+12	+4,62%	2,42M	12:39:59
Surya Fajar Capital	1.945	1.950	1.945	0	0,00%	51,3K	12:39:59
Golden Flower	13.350	13.800	13.350	-450	-3,26%	4,3K	12:00:00
Bima Sakti Pertiwi	57	61	56	-3	-5,00%	4,94M	12:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	232	246	226	-14	-5,69%	584,7K	12:39:59
Krida Jaringan Nusantara	167	174	150	+10	+6,37%	27,83M	12:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.440	4.090	3.200	+10	+0,29%	2,17M	12:39:59
MNC Vision Networks	40	41	40	-1	-2,44%	3,35M	12:14:17
Hensel Davest	55	60	54	-4	-6,78%	27,95M	12:39:59
Satyamitra Kemas Lestari	168	190	160	-15	-8,20%	5,61M	12:39:59
Inocycle	135	154	134	-5	-3,57%	13,41M	12:39:59
Arkha Jayanti	30	32	30	0	0,00%	2,31M	12:10:21
Eastparc Hotel	89	90	88	0	0,00%	1,41M	12:39:59
Asuransi Jiwa Sinarmas	6.725	6.725	6.525	-100	-1,47%	1,2K	18/05
Fuji Finance Indonesia	292	300	282	+2	+0,69%	629,4K	12:39:59
DMS Propertindo	136	150	125	+4	+3,03%	1,1B	12:39:59
Kencana Energi	870	910	855	-30	-3,33%	8,47M	12:39:59
Telefast Indonesia	208	216	206	-8	-3,70%	445,7K	12:39:59
Bhakti Agung Propertindo	22	22	21	0	0,00%	4,05M	12:39:59
Gunung Raja	326	340	304	+18	+5,84%	6,86M	12:39:59
Optima Prima	121	129	118	-3	-2,42%	3,14M	12:39:59
Nusantara Almazia	143	155	138	-9	-5,92%	11,31M	12:39:59
Gaya Abadi	79	87	78	-2	-2,47%	33,63M	12:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	386	418	382	-22	-5,39%	3,27M	12:39:59
Digital Mediatama Maxima	200	210	199	-4	-1,96%	128,8K	12:39:59
Ginting Jaya Energi	66	69	65	-1	-1,49%	13,77M	12:39:59
Singaraja Putra	10.125	11.250	10.125	-1.100	-9,80%	967K	12:39:59
Sinergi Inti	155	175	145	-11	-6,63%	194,34M	12:39:59
Dana Brata Luhur	1.060	1.140	1.010	-70	-6,19%	1,63M	12:39:59
Mulia Boga Raya	555	560	540	+15	+2,78%	712,7K	12:39:59
Palma Serasih	194	199	190	-4	-2,02%	654,1K	12:39:59
Asia Sejahtera Mina	240	276	222	+10	+4,35%	1,21M	12:39:59
Ifishdeco	1.620	1.800	1.620	-180	-10,00%	20,4K	12:39:59
Repower Asia Ind	51	53	50	-1	-1,92%	46,79M	12:39:59
Indonesia Fibreboard	222	222	218	+2	+0,91%	39,3K	12:39:59
Uni Charm	386	394	382	-4	-1,03%	1,06M	12:39:59
Putra Mandiri Jembar	117	125	117	-1	-0,85%	2,35M	12:39:59
Galva Technologies	342	356	328	-2	-0,58%	21,2K	12:39:59
Bahtera Bumi Raya PT Tbk	855	950	855	-90	-9,52%	654,8K	12:39:59
Cisadane Sawit Raya	865	890	860	-15	-1,70%	622K	12:39:59
Bank Amar Indonesia	192	195	191	-3	-1,54%	293,2K	12:39:59
Ashmore Asset	346	356	346	-10	-2,81%	98,9K	12:39:59
Royalindo Investa	153	160	153	-3	-1,92%	47,68M	12:39:59
Perintis Triniti	575	600	520	+5	+0,88%	4,23M	12:39:59
Diamond Food	615	630	600	-10	-1,60%	20,9K	12:39:59
Putra Rajawali Kencana	40	40	38	+3	+8,11%	78,77M	12:39:59
Pratama Widya	930	945	930	-5	-0,53%	284,5K	12:39:59
Lancartama Sejati	234	252	234	-6	-2,50%	3,19M	12:39:59
Era Mandiri Cemerlang Tbk PT	84	92	83	-7	-7,69%	4,63M	12:00:00
Agro Yasa Lestari PT Tbk	169	180	156	-12	-6,63%	3,02M	12:39:59
Diamond Citra	50	50	50	0	0,00%	242K	12:05:50
Andalan Sakti	432	500	432	-62	-12,55%	1,49M	12:39:59
Batulicin Nusantara	1.040	1.130	1.035	-55	-5,02%	450,9K	12:39:59
Esta Multi Usaha	204	224	202	-2	-0,97%	1,73M	12:39:59
Makmur Berkah	252	270	246	-12	-4,55%	1,12M	12:02:24
Metro Health	414	420	414	0	0,00%	1,13M	12:39:59
Saraswanti Anugerah	294	314	290	-10	-3,29%	222,5K	12:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	92	102	92	-5	-5,15%	7,25M	12:39:59
Aesler Gr	1.210	1.260	1.210	-40	-3,20%	14,9K	12:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	44	47	43	-3	-6,38%	20,33M	12:39:59
Bumi Benowo	152	160	144	-4	-2,56%	315,3K	12:39:59
Bhakti Multi Artha	1.205	1.400	1.190	-195	-13,93%	1,1K	12:39:59
Cashlez World	212	240	210	-20	-8,62%	5,5M	12:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	73	75	73	-2	-2,67%	5,79M	12:39:59
Pradiksi Gunatama	8.350	8.475	8.175	-50	-0,60%	4,8K	12:00:00
Boston Furniture	324	386	324	-34	-9,50%	5,54M	12:39:59
Pakuan	2.630	3.150	2.550	-360	-12,04%	426,6K	12:39:59
Prima Globalindo	218	228	199	-2	-0,91%	2,06M	12:39:59
Berlian Laju Tanker Tbk PT	38	40	38	-2	-5,00%	14,75M	12:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	328	364	320	-40	-10,87%	2,48M	12:39:59
Transkon Jaya	126	134	125	-5	-3,82%	421,1K	12:39:59
Pinago Utama	3.380	3.580	3.380	-160	-4,52%	199,2K	12:39:59
Puri Global Sukses	143	179	142	-7	-4,67%	10,08M	12:39:59
Soho Global	1.555	1.630	1.550	-65	-4,01%	57,2K	12:39:59
Selaras Citra	159	164	159	-2	-1,24%	81,6K	12:39:59
Bank Bisnis	4.700	4.700	4.700	0	0,00%	100	12:39:59
Kurniamitra Duta	530	545	520	-30	-5,36%	1,11M	12:39:59
Grand House	224	228	212	+4	+1,82%	3,97M	12:39:59
Rockfields Prop	2.210	2.240	1.995	-10	-0,45%	75,6K	12:39:59
Planet Properindo	45	50	45	-2	-4,26%	2,6M	12:39:59
Morenzo Abadi	88	97	83	-1	-1,12%	53,88M	12:39:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	438	462	428	-24	-5,19%	1,13M	12:39:59
Victoria Care	555	580	545	-5	-0,89%	1,11M	12:39:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.175	7.175	7.050	+50	+0,70%	18,9K	12:39:59
Bank Net Indonesia Syariah Tbk PT	380	430	378	-38	-9,09%	3,62M	12:39:59
Diagnos Laboratorium Utama PT Tbk	250	262	238	0	0,00%	1,62M	12:39:59
Widodo Makmur Unggas Tbk PT	60	66	59	-4	-6,25%	219,08M	12:39:59
Ulima Nitra PT	114	118	107	0	0,00%	6,06M	12:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	238	248	232	-2	-0,83%	13,47M	12:39:59
Zyrexindo Mandiri Buana PT Tbk	133	139	127	-1	-0,75%	371K	12:39:59
Imago Mulia Persada Tbk PT	600	600	555	+15	+2,56%	32,5K	12:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.590	1.880	1.590	-280	-14,97%	56,65M	12:14:51
Nusa Palapa Gemilang PT Tbk	69	73	68	-1	-1,43%	17,94M	12:39:59
Lima Dua Lima Tiga PT	1.275	1.425	1.275	-140	-9,89%	163,4K	12:39:59
Harapan Duta Pertiwi PT	143	163	140	-15	-9,49%	19,4M	12:39:59
Triniti Dinamik PT Tbk	120	134	114	-9	-6,98%	35,94M	12:39:59
Green Power Tbk PT	104	120	103	-8	-7,14%	13,2M	12:39:59
Panca Anugrah Wisesa Tbk PT	6.975	7.300	6.575	-325	-4,45%	505,8K	12:39:59
Archi Indonesia Tbk PT	1.210	1.325	1.160	-105	-7,98%	76,78M	12:39:59
Bank Multiarta Sentosa PT	3.290	3.300	3.270	+30	+0,92%	15,4K	12:39:59
Era Graharealty PT Tbk	147	153	144	-1	-0,68%	81,8K	12:39:59
Bundamedik Tbk PT	182	185	177	+1	+0,55%	2,4M	12:39:59
Falmaco Nonwoven Industri PT Tbk	151	170	150	-11	-6,79%	2,67M	12:02:00
PAM Mineral Tbk PT	640	720	625	-80	-11,11%	10,91M	12:39:59
Trimegah Karya Pratama Tbk PT	218	234	216	-6	-2,68%	68,75M	12:39:59
DCI Indonesia	197.500	197.750	197.500	-250	-0,13%	600	12:39:59
Bukalapak.com PT	132	137	132	0	0,00%	91,58M	12:39:59
Hasnur Internasional Shipping Tbk PT	178	184	177	-3	-1,66%	2,83M	12:39:59
Bank JTrust Indonesia Tbk PT	122	155	120	+1	+0,83%	4,9M	12:04:31
Solusi Sinergi Digital Tbk PT	2.030	2.160	1.990	-120	-5,58%	27,92M	12:13:48
Indo Oil Perkasa PT	218	236	216	-10	-4,39%	4,66M	12:14:34
Geoprima Solusi Tbk PT	488	500	462	+6	+1,24%	65,55M	12:14:59
Prima Andalan Mandiri Tbk PT	4.030	4.200	4.000	+30	+0,75%	263K	12:39:59
Kedoya Adyaraya Tbk PT	980	980	980	-105	-9,68%	17K	12:39:59
Global Sukses Solusi Tbk PT	80	87	79	-3	-3,61%	769,4K	12:39:59
Surya Biru Murni Acetylene Tbk PT	113	115	111	-2	-1,74%	592,1K	12:39:59
Cemindo Gemilang Tbk PT	790	800	775	+5	+0,64%	13,51M	12:39:59
GTS Internasional Tbk PT	185	208	182	-15	-7,50%	30,56M	12:39:59
IDeA Indonesia Akademi Tbk PT	67	74	67	-2	-2,90%	3,6M	12:39:59
Formosa Ingredient Factory PT Tbk	246	276	236	-30	-10,87%	1,19M	12:12:26
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	97	108	94	-6	-5,83%	20,1M	12:39:59
Damai Sejahtera Abadi Tbk PT	140	146	137	-2	-1,41%	585,5K	12:39:59
Dayamitra Telekomunikasi PT	505	505	500	0	0,00%	7,14M	12:03:35
Caturkarda Depo Bangunan PT Tbk	270	286	268	-16	-5,59%	118,1K	12:39:59
Perma Plasindo Tbk PT	106	114	104	-8	-7,02%	3,07M	12:39:59
Widodo Makmur Perkasa PT	37	38	37	-1	-2,63%	24,61M	12:39:59
Jaya Swarasa Agung PT	56	60	56	-2	-3,45%	5,02M	12:39:59
Wira Global Solusi Tbk PT	93	102	91	-7	-7,00%	1,48M	12:39:59
Cisarua Mountain Dairy Tbk PT	4.600	4.650	4.540	0	0,00%	2,54M	12:39:59
RMK Energy PT Tbk	3.300	3.370	3.100	+80	+2,48%	37,72M	12:39:59
Obm Drilchem PT	206	218	202	-8	-3,74%	1,53M	12:39:59
Avia Avian PT Tbk	344	358	340	-12	-3,37%	17,84M	12:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	123	138	116	-13	-9,56%	3,79M	12:39:59
Bintang Samudera Mandiri Lines Tbk PT	426	434	420	+6	+1,43%	15,25M	12:39:59
Dharma Polimetal Tbk PT	1.000	1.025	980	-10	-0,99%	1,55M	12:39:59
Alamtri Minerals Indonesia	1.530	1.700	1.450	-135	-8,11%	118,63M	12:39:59
Semacom Integrated Tbk PT	106	112	103	0	0,00%	1,72M	12:39:59
Autopedia Sukses Lestari Tbk PT	71	77	71	-2	-2,74%	21,01M	12:39:59
MDTV Media Tech Tbk PT	73	83	70	-5	-6,41%	53,71M	12:39:59
Mitra Angkasa Sejahtera PT Tbk	28	29	28	0	0,00%	1,42M	12:39:59
Champ Resto Indonesia PT	282	386	270	-34	-10,76%	1,71M	12:39:59
Nusatama Berkah Tbk PT	104	115	93	+4	+4,00%	298,6M	12:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	659,3K	12:00:00
Sumber Mas Konstruksi Tbk PT	92,00	98,00	89,00	+1,00	+1,10%	13,53M	12:05:14
Nanotech Indonesia Global Tbk PT	32,00	34,00	31,00	-1,00	-3,03%	21,25M	12:39:59
Sumber Tani Agung Resources Tbk PT	1.150,00	1.215,00	1.150,00	-60,00	-4,96%	5,2M	12:39:59
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	68,00	73,00	67,00	-3,00	-4,23%	57,23M	12:39:59
Sigma Energy Compressindo Tbk PT	112,00	118,00	110,00	-4,00	-3,45%	5,07M	12:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	345,81M	12:39:59
Teladan Prima Agro PT Tbk	570,00	595,00	550,00	-25,00	-4,20%	1,2M	12:39:59
Murni Sadar Tbk PT	1.000,00	1.020,00	970,00	-20,00	-1,96%	6,5K	12:39:59
Winner Nusantara Jaya Tbk PT	29,00	29,00	27,00	+1,00	+3,57%	42,29M	12:39:59
Indo Boga Sukses Tbk PT	92,00	100,00	92,00	-5,00	-5,15%	7,28M	12:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	55,00	58,00	53,00	-1,00	-1,79%	3,92M	12:39:59
Cilacap Samudera Fishing Industry	68,00	74,00	65,00	-3,00	-4,23%	51,1M	12:39:59
Chemstar Indonesia Tbk PT	78,00	84,00	76,00	-2,00	-2,50%	24,61M	12:39:59
Arkora Hydro Tbk PtT	6.900,00	7.675,00	6.450,00	-675,00	-8,91%	3,66M	12:05:37
Cerestar Indonesia Tbk PT	180,00	186,00	178,00	-6,00	-3,23%	104K	12:39:59
PT Dewi SHRI Farmindo Tbk	124,00	126,00	119,00	0,00	0,00%	61,72M	12:39:59
Tera Data Indonusa Tbk PT	112,00	116,00	110,00	-2,00	-1,75%	587,8K	12:39:59
Bangun Karya Perkasa Jaya PT Tbk	65,00	75,00	62,00	-6,00	-8,45%	86,22M	12:39:59
Habco Trans Maritima Tbk PT	296,00	304,00	292,00	-8,00	-2,63%	6,35M	12:39:59
Utama Radar Cahaya Tbk PT	113,00	116,00	103,00	-1,00	-0,88%	18,16M	12:39:59
Aman Agrindo Tbk PT	412,00	420,00	398,00	-2,00	-0,48%	28,45M	12:39:59
Agung Menjangan Mas Tbk PT	382,00	390,00	360,00	-8,00	-2,05%	472,3K	12:39:59
Jhonlin Agro Raya PT Tbk	1.760,00	1.925,00	1.735,00	-145,00	-7,61%	1,71M	12:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.950,00	6.775,00	5.600,00	-625,00	-9,51%	1,26M	12:03:38
Kusuma Kemindo Sentosa PT	47,00	49,00	47,00	-5,00	-9,62%	7,6M	12:39:59
Pelayaran Nasional Ekalya	1.530,00	1.850,00	1.530,00	-270,00	-15,00%	4,23M	12:39:59
Estee Gold Feet PT Tbk	2.620,00	2.910,00	2.530,00	-190,00	-6,76%	1,53M	12:39:59
Klinko Karya Imaji PT Tbk	114,00	131,00	114,00	-12,00	-9,52%	252K	12:39:59
Rohartindo Nusantara Luas Tbk Pt	72,00	84,00	69,00	+1,00	+1,41%	147,75M	12:39:59
Toba Surimi Industries Tbk Pt	202,00	208,00	202,00	-4,00	-1,94%	550,8K	12:39:59
Hetzer Medical Indonesia Tbk PT	100,00	123,00	100,00	-17,00	-14,53%	206,59M	12:39:59
Black Diamond Resources Tbk PT	52,00	58,00	52,00	-2,00	-3,70%	296,16M	12:39:59
Segar Kumala Indonesia Tbk PT	535,00	535,00	525,00	0,00	0,00%	425,6K	12:00:00
Famon Awal Bros Sedaya Tbk PT	735,00	780,00	725,00	+5,00	+0,68%	42,8K	12:39:59
Citra Borneo Utama PT Tbk	750,00	820,00	700,00	-45,00	-5,66%	47K	12:39:59
PT Menthobi Karyatama Raya Tbk	129,00	133,00	125,00	-1,00	-0,77%	746,5K	12:00:00
Jayamas Medica Industri PT	242,00	248,00	238,00	-4,00	-1,63%	23,16M	12:39:59
PT Wulandari Bangun Laksana Tbk	53,00	57,00	52,00	-2,00	-3,64%	25,36M	12:39:59
PT Primadaya Plastisindo Tbk	312,00	334,00	300,00	-2,00	-0,64%	121,2K	12:39:59
Puri Sentul Permai Tbk PT	930,00	1.040,00	915,00	0,00	0,00%	2,76M	12:39:59
Ketrosden Triasmitra PT	585,00	620,00	530,00	-10,00	-1,68%	48,32M	12:39:59
Bersama Zatta Jaya Tbk PT	79,00	90,00	76,00	+4,00	+5,33%	768,46M	12:39:59
Global Digital Niaga Tbk PT	340,00	348,00	338,00	-8,00	-2,30%	121K	12:39:59
Multi Medika Internasional PT Tbk	370,00	394,00	358,00	0,00	0,00%	2,35M	12:04:22
Techno9 Indonesia PT Tbk	113,00	130,00	109,00	-8,00	-6,61%	28,66M	12:39:59
Saraswanti Indoland Dev PT	99,00	116,00	97,00	-15,00	-13,16%	10,32M	12:39:59
Personel Alih Daya Tbk PT	146,00	166,00	145,00	-12,00	-7,59%	15,79M	12:39:59
Isra Presisi Indonesia PT Tbk	29,00	31,00	28,00	-1,00	-3,33%	35,48M	12:12:43
Venteny Fortuna International PT	64,00	68,00	62,00	-2,00	-3,03%	22,26M	12:39:59
Mitra Tirta Buwana PT Tbk	41,00	47,00	41,00	-2,00	-4,65%	1,88M	12:39:59
Data Sinergitama Jaya Tbk PT	188,00	196,00	187,00	-4,00	-2,08%	4,28M	12:39:59
Jobubu Jarum Minahasa PT Tbk	96,00	108,00	95,00	-3,00	-3,03%	7,62M	12:08:02
PT Citra Buana Prasida Tbk	306,00	308,00	290,00	+6,00	+2,00%	131,6K	12:39:59
Cakra Buana Resources Energi PT Tbk	845,00	970,00	825,00	-120,00	-12,44%	89,58M	12:39:59
Sunindo Pratama PT Tbk	610,00	615,00	600,00	0,00	0,00%	1,15M	12:39:59
PT Hatten Bali PT Tbk	172,00	175,00	169,00	0,00	0,00%	1,41M	12:39:59
Lavender Bina Cendikia PT Tbk	34,00	35,00	33,00	+1,00	+3,03%	2,77M	12:39:59
Penta Valent PT	334,00	358,00	332,00	-18,00	-5,11%	86,4K	12:39:59
PT Jasa Berdikari Logistics Tbk	70,00	78,00	67,00	-5,00	-6,67%	21,48M	12:39:59
Wijaya Cahaya Timber PT	88,00	94,00	86,00	-3,00	-3,30%	3,04M	12:39:59
Aviana Sinar Abadi PT Tbk	422,00	470,00	408,00	-38,00	-8,26%	92,92M	12:39:59
Hassana Boga Sejahtera PT Tbk	57,00	62,00	56,00	-5,00	-8,06%	31,89M	12:39:59
Pelita Teknologi Global PT Tbk	985,00	1.010,00	965,00	-15,00	-1,50%	202,4K	12:39:59
Haloni Jane PT Tbk	76,00	85,00	75,00	-6,00	-7,32%	37,23M	12:39:59
PT Solusi Kemasan Digital Tbk	370,00	376,00	312,00	+28,00	+8,19%	1,44B	12:14:18
Vastland Indonesia PT Tbk	129,00	135,00	128,00	-2,00	-1,53%	4,78M	12:39:59
Hoffmen Cleanindo PT Tbk	486,00	498,00	472,00	-4,00	-0,82%	6,12M	12:39:59
PT Pertamina Geothermal Energy	990,00	1.010,00	970,00	-15,00	-1,49%	29,96M	12:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	206,00	244,00	204,00	-34,00	-14,17%	27,48M	12:39:59
Berdikari Pondasi	150,00	152,00	146,00	-2,00	-1,32%	11,39M	12:39:59
Mitra Pack	70,00	75,00	68,00	0,00	0,00%	33,06M	12:39:59
PT Petrindo Jaya Kreasi Tbk	650,00	775,00	640,00	-100,00	-13,33%	607,25M	12:14:13
Teknologi Karya Digital Nusa PT Tbk	109,00	144,00	102,00	-3,00	-2,68%	64,24M	12:39:59
PT Saptausaha Gemilangindah Tbk	29,00	29,00	29,00	0,00	0,00%	9,65M	12:39:59
PT Nusantara Sawit Sejahtera Tbk	605,00	700,00	595,00	-90,00	-12,95%	15,78M	12:39:59
PT Hillcon Tbk	16,00	16,00	16,00	-1,00	-5,88%	120,77M	12:39:59
Grahaprima Suksesmandiri Tbk PT	208,00	226,00	206,00	-18,00	-7,96%	2,14M	12:39:59
Arsy Buana Travelindo Tbk PT	130,00	134,00	125,00	-2,00	-1,52%	8,48M	12:39:59
Multi Makmur Lemindo Tbk	122,00	143,00	119,00	-15,00	-10,95%	54,1M	12:39:59
PT Trimegah Bangun Persada Tbk	870,00	1.000,00	850,00	-120,00	-12,12%	177,9M	12:39:59
PT Era Digital Media Tbk	139,00	144,00	130,00	-2,00	-1,42%	1,28M	12:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	476,00	550,00	464,00	-64,00	-11,85%	721,71M	12:13:51
Era Media Sejahtera Tbk PT	138,00	154,00	129,00	-11,00	-7,38%	29,5M	12:39:59
Informasi Teknologi Indonesia Tbk	98,00	110,00	98,00	-3,00	-2,97%	34,46M	12:05:15
MPX Logistics International Tbk PT	158,00	170,00	149,00	-14,00	-8,14%	12,84M	12:39:59
Tripar Multivision Plus Tbk PT	200,00	216,00	190,00	-4,00	-1,96%	1,26M	12:39:59
King Tire Indonesia Tbk PT	109,00	116,00	108,00	-6,00	-5,22%	857,5K	12:39:59
Sarana Mitra Luas Tbk PT	300,00	300,00	270,00	+12,00	+4,17%	46,56M	12:14:10
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	230,1K	12:39:59
Maxindo Karya Anugerah	76,00	80,00	75,00	-4,00	-5,00%	25,71M	12:39:59
PT VKTR Teknologi Mobilitas	800,00	885,00	775,00	-80,00	-9,09%	60,74M	12:39:59
Graha Mitra Asia Tbk PT	37,00	38,00	36,00	-1,00	-2,63%	2,6M	12:39:59
Amman Mineral Internasional Tbk PT	3.170	3.380	2.970	-280	-8,12%	180,62M	12:39:59
Carsurin Tbk PT	110,00	111,00	104,00	0,00	0,00%	588K	12:39:59
Graha Prima Mentari PT Tbk	294,00	314,00	290,00	-6,00	-2,00%	2,99M	12:39:59
PT Widiant Jaya Krenindo Tbk	30,00	31,00	28,00	0,00	0,00%	4,79M	12:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	254,00	276,00	250,00	-18,00	-6,62%	145M	12:39:59
Mandiri Herindo Adiperkasa Tbk PT	147,00	154,00	147,00	-4,00	-2,65%	17,16M	12:39:59
PT Royaltama Mulia Kontraktorindo	412,00	452,00	402,00	-36,00	-8,04%	7,65M	12:39:59
Nusantara Sejahtera Raya Tbk PT	96,00	100,00	96,00	-3,00	-3,03%	18,22M	12:39:59
PT ITSEC Asia Tbk	645,00	665,00	620,00	+10,00	+1,57%	30,24M	12:39:59
Sinar Eka Selaras PT	298,00	328,00	292,00	0,00	0,00%	42,07M	12:39:59
Multi Garam Utama Tbk PT	252,00	290,00	246,00	-32,00	-11,27%	3,09M	12:39:59
PT Ingria Pratama Capitalindo Tbk	115,00	121,00	114,00	-2,00	-1,71%	1,21M	12:39:59
Minahasa Membangun Hebat Tbk PT	398,00	416,00	386,00	-2,00	-0,50%	2,1M	12:39:59
Paperocks Indonesia Tbk PT	167,00	175,00	162,00	-7,00	-4,02%	3,08M	12:39:59
Humpuss Maritim Internasional Tbk	171,00	194,00	166,00	-18,00	-9,52%	140,47M	12:39:59
Lupromax Pelumas Indonesia Tbk PT	141,00	154,00	140,00	-6,00	-4,08%	530,1K	12:00:00
Mutuagung Lestari Tbk PT	103,00	110,00	102,00	-2,00	-1,90%	4,59M	12:39:59
Pt Multisarana Intan Eduka Tbk	148,00	148,00	148,00	0,00	0,00%	0	07/05
Charlie Hospital Semarang PT	270,00	274,00	258,00	+10,00	+3,85%	18,57M	12:39:59
Multitrend Indo Tbk PT	184,00	204,00	184,00	-7,00	-3,66%	1,54M	12:39:59
Anugerah Spareparts Sejahtera PT	48,00	50,00	45,00	-1,00	-2,04%	1,24M	12:39:59
Sumber Sinergi Makmur PT Tbk	57,00	61,00	56,00	-3,00	-5,00%	8,95M	12:39:59
Kokoh Exa Nusantara Tbk PT	106,00	120,00	105,00	-5,00	-4,50%	26,62M	12:39:59
Pulau Subur Tbk PT	146,00	160,00	146,00	-6,00	-3,95%	5,33M	12:39:59
Lovina Beach Brewery Tbk PT	95,00	101,00	94,00	-6,00	-5,94%	2,49M	12:39:59
Logisticsplus International Tbk PT	104,00	115,00	104,00	-11,00	-9,57%	3,5M	12:39:59
Koka Indonesia PT	128,00	147,00	123,00	-13,00	-9,22%	8,5M	12:39:59
Barito Renewables Energy PT Tbk	3.020,00	3.250,00	2.900,00	-170,00	-5,33%	103,46M	12:39:59
Agro Bahari Nusantara PT Tbk	1.390,00	1.390,00	1.215,00	+125,00	+9,88%	3,06M	12:39:59
Ikapharmindo Putramas PT	187,00	200,00	187,00	-6,00	-3,11%	120,3K	12:39:59
Mastersystem Infotama PT	1.375,00	1.395,00	1.360,00	0,00	0,00%	1,61M	12:39:59
Kian Santang Muliatama PT	99,00	104,00	93,00	+4,00	+4,21%	11,19M	12:12:11
JANU PUTRA SEJAHTERA Tbk PT	316,00	330,00	308,00	-10,00	-3,07%	21,11M	12:39:59
Maja Agung Latexindo PT Tbk	73,00	82,00	71,00	-7,00	-8,75%	16,29M	12:39:59
Asri Karya Lestari PT Tbk	280,00	300,00	276,00	-20,00	-6,67%	3,7M	12:39:59
Citra Nusantara Gemilang Tbk PT	174,00	184,00	170,00	-5,00	-2,79%	10,16M	12:39:59
Adhi Kartiko Pratama Tbk PT	280,00	304,00	276,00	-14,00	-4,76%	434,3K	12:39:59
Sinergi Multi Lestarindo PT Tbk	110,00	115,00	110,00	-1,00	-0,90%	644K	12:39:59
Multi Spunindo Jaya Tbk PT	412,00	422,00	396,00	+10,00	+2,49%	20,06M	12:39:59
Manggung Polahraya PT Tbk	47,00	51,00	46,00	-3,00	-6,00%	7,26M	12:39:59
Samcro Hyosung Adilestari PT Tbk	67,00	75,00	66,00	-4,00	-5,63%	23,43M	12:39:59
Griptha Putra Persada Tbk PT	64,00	68,00	64,00	-2,00	-3,03%	6,17M	12:39:59
Sumber Mineral Global Abadi Tbk PT	80,00	85,00	79,00	-3,00	-3,61%	13,27M	12:39:59
Terang Dunia Internusa PT	76,00	82,00	75,00	-4,00	-5,00%	19,63M	12:39:59
Pt Topindo Solusi Komunika	59,00	62,00	57,00	-1,00	-1,67%	23,96M	12:39:59
Mitra Pedagang Indonesia PT Tbk	83,00	85,00	81,00	0,00	0,00%	8,75M	12:39:59
Ancara Logistics Indonesia PT Tbk	855,00	925,00	840,00	-50,00	-5,52%	4,48M	12:39:59
Homeco Victoria Makmur PT Tbk	220,00	236,00	206,00	0,00	0,00%	2,08M	12:00:00
Pt Harta Djaya Karya Tbk	97,00	104,00	94,00	-4,00	-3,96%	34M	12:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.080,00	1.085,00	1.080,00	-5,00	-0,46%	130,4K	12:39:59
Ecocare Indo Pasifik PT Tbk	156,00	159,00	147,00	-1,00	-0,64%	3,46M	12:39:59
Bersama Mencapai Puncak PT Tbk	545,00	650,00	545,00	-95,00	-14,84%	7,71M	12:39:59
Satu Visi Putra PT Tbk	775,00	830,00	770,00	-45,00	-5,49%	861,7K	12:39:59
Dunia Virtual Online Tbk PT	282,00	300,00	260,00	+2,00	+0,71%	934K	12:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	51,00	50,00	0,00	0,00%	21,88M	12:39:59
Multi Hanna Kreasindo Tbk PT	153,00	168,00	153,00	-13,00	-7,83%	5,79M	12:39:59
Remala Abadi Tbk PT	1.840,00	2.010,00	1.830,00	-145,00	-7,30%	4,19M	12:39:59
Xolare RCR Energy PT Tbk	118,00	123,00	117,00	-4,00	-3,28%	6,67M	12:39:59
Benteng Api Technic PT Tbk	89,00	93,00	84,00	-2,00	-2,20%	4,13M	12:39:59
Soraya Berjaya Indonesia Tbk PT	78,00	90,00	76,00	-4,00	-4,88%	4,01M	12:39:59
Pt Cipta Perdana Lancar Tbk	99,00	106,00	98,00	-4,00	-3,88%	9,42M	12:39:59
Pt Intra Golflink Resorts Tbk	174,00	185,00	165,00	-10,00	-5,43%	10,91M	12:12:07
Gunanusa Eramandiri Tbk PT	199,00	204,00	198,00	-5,00	-2,45%	338,5K	12:39:59
Superior Prima Sukses PT Tbk	151,00	157,00	150,00	-3,00	-1,95%	1,34M	12:39:59
PT Indo American Seafoods Tbk	79,00	84,00	77,00	-3,00	-3,66%	2,65M	12:13:41
PT UBC Medical Indonesia Tbk	171,00	194,00	166,00	-21,00	-10,94%	11,32M	12:39:59
Global Sukses Digital Tbk PT	137,00	149,00	131,00	-9,00	-6,16%	2,46M	12:39:59
Pt Esta Indonesia Tbk	515,00	560,00	515,00	-20,00	-3,74%	7,51M	12:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	134,00	142,00	130,00	-5,00	-3,60%	9,56M	12:39:59
Daaz Bara Lestari Tbk PT	1.885,00	2.070,00	1.855,00	-165,00	-8,05%	654,4K	12:39:59
Newport Marine Services PT Tbk	129,00	137,00	126,00	-8,00	-5,84%	2,57M	12:06:48
Adiwarna Anugerah Abadi PT Tbk	94,00	99,00	93,00	-3,00	-3,09%	9,59M	12:39:59
Adaro Andalan Indonesia	8.200,00	9.100,00	7.825,00	-750,00	-8,38%	67,26M	12:39:59
Daya Intiguna Yasa PT Tbk	795,00	795,00	770,00	+10,00	+1,27%	958,6K	12:39:59
Kentanix Supra International Tbk PT	330,00	350,00	324,00	-16,00	-4,62%	144,4K	12:39:59
Raharja Energi Cepu Tbk Pt	4.770,00	5.250,00	4.540,00	-405,00	-7,83%	13,96M	12:39:59
Asuransi Digital Bersama Tbk PT	80,00	90,00	80,00	-9,00	-10,11%	35,12M	12:39:59
Hero Global Investment	131,00	136,00	130,00	-5,00	-3,68%	1,88M	12:39:59
Raja Roti Cemerlang	66,00	73,00	65,00	-4,00	-5,71%	7,12M	12:39:59
Brigit Biofarmaka Teknologi Tbk PT	288,00	302,00	278,00	-14,00	-4,64%	1,42M	12:39:59
Bangun Kosambi Sukses Pt Tbk	4.110,00	4.300,00	3.950,00	-140,00	-3,29%	9,62M	12:39:59
Delta Giri Wacana Tbk PT	338,00	352,00	332,00	-8,00	-2,31%	11,99M	12:39:59
Jantra Grupo Indonesia PT Tbk	106,00	115,00	102,00	-5,00	-4,50%	63,19M	12:39:59
Sinar Terang Mandiri PT Tbk	278,00	294,00	270,00	-12,00	-4,14%	723,6K	12:39:59
Yupi Indo Jelly Gum PT Tbk	1.450,00	1.500,00	1.440,00	-65,00	-4,29%	28,5K	12:39:59
Fore Kopi Indonesia PT Tbk	1.010,00	1.030,00	980,00	+25,00	+2,54%	22,29M	12:39:59
Medela Potentia Tbk PT	218,00	224,00	214,00	-2,00	-0,91%	3,25M	12:39:59
Cipta Sarana Medika Tbk PT	73,00	81,00	71,00	-7,00	-8,75%	51,26M	12:39:59
Asia Pramulia Tbk PT	464,00	468,00	394,00	+62,00	+15,42%	741,63M	12:39:59
Chandra Daya Investasi Tbk PT	875,00	940,00	840,00	-45,00	-4,89%	60,69M	12:39:59
Indokripto Koin Semesta Tbk PT	905,00	980,00	845,00	-55,00	-5,73%	7,82M	12:39:59
Pancaran Samudera Transport Tbk PT	850,00	865,00	825,00	-5,00	-0,58%	427,5K	12:39:59
Trimitra Trans Persada Tbk PT	390,00	392,00	374,00	+2,00	+0,52%	359,8K	12:39:59
Diastika Biotekindo Tbk PT	123,00	134,00	122,00	-10,00	-7,52%	8,23M	12:39:59
Merry Riana Edukasi Tbk PT	128,00	135,00	125,00	-3,00	-2,29%	2,93M	12:39:59
Prima Multi Usaha Indonesia Tbk PT	98,00	103,00	96,00	+1,00	+1,03%	1,74M	12:39:59
Merdeka Gold Resources PT Tbk	7.125,00	7.900,00	7.000,00	-775,00	-9,81%	18,48M	12:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	1B	18/05
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	200,00	212,00	197,00	-10,00	-4,76%	2,72M	12:39:59
Abadi Lestari Indonesia	3.310,00	3.890,00	3.310,00	-580,00	-14,91%	1,5M	12:39:59
Super Bank Indonesia	850,00	870,00	830,00	0,00	0,00%	28,24M	12:39:59
BSA Logistics Indonesia	920,00	1.065,00	920,00	-160,00	-14,81%	195,34M	12:39:59

Endonezya Sektörleri

Akademik ve Eğitsel Hizmetler (3)Hammadde (102)Keyfi Tüketim Ürünleri (154)Temel Tüketim Ürünleri (123)Enerji (56)Finans (124)Sağlık Hizmetleri (37)Endüstriyel Ürün ve Hizmetler (143)Gayrimenkul (74)Teknoloji (63)Kamu Hizmetleri (14)

Hisse Senedi Haberleri

Dolar/Endonezya Rupisi paritesi neden yükseliyor?
Investing.com – Dolar/Endonezya Rupisi paritesi bugünkü seansta %1,22 yükseldi. Parite 17.654,9 seviyesinden işlem gördü. Gün...
- YazarInvesting.com•18 May 2026
Bank of America: Küresel Aktif Fonların %43’ü Nisan’da Kıyaslamayı Geçti
Investing.com -- Nisan ayında küresel aktif fonların sadece %43’ü kıyaslamalarını geride bıraktı. Bank of America’ya göre medyan...
- YazarInvesting.com•06 May 2026
Bank of America, Endonezya’nın faiz oranını sabit görüyor
Investing.com -- Bank Indonesia, politika faizini Çarşamba günü yüzde 4,75’te sabit tuttu. Bank of America’nın araştırma notuna...
- YazarInvesting.com•22 Nis 2026

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piyasa değeri	Zaman
19 Mayıs 2026 Salı
	Impack Pratama Industri(IMPC)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	94,13T
	PT Trimegah Bangun Persada Tbk(NCKL)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	62,36T
	Japfa Comfeed Indonesia(JPFA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 17,19Mlr	29,19T
	Saratoga Investama(SRTG)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	21,48T
	Avia Avian PT Tbk(AVIA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	21,05T
	Ultrajaya Milk(ULTJ)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	16,59T
	Bumi Serpong Damai(BSDE)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 3,41	14,95T
	Indika Energy(INDY)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	12,69T
	Wintermar(WINS)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	2,29T
	Ashmore Asset(AMOR)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	781,33Mlr

Şirket

Hisse B. Kar / Beklenti

Gelir / Beklenti

Piyasa değeri

Zaman

19 Mayıs 2026 Salı

Impack Pratama Industri(IMPC)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

PT Trimegah Bangun Persada Tbk(NCKL)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Japfa Comfeed Indonesia(JPFA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 17,19Mlr

Saratoga Investama(SRTG)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Avia Avian PT Tbk(AVIA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Ultrajaya Milk(ULTJ)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Bumi Serpong Damai(BSDE)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 3,41

Indika Energy(INDY)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Wintermar(WINS)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Ashmore Asset(AMOR)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

BİST 100

14.029,54

-338,06

-2,35%

DAX

24.595,78

+348,20

+1,44%

Dow Jones

49.686,12

+159,95

+0,32%

US 500

7.370,50

-32,5

-0,44%

Nikkei 225

60.550,59

-265,36

-0,44%

FTSE 100

10.364,65

+40,90

+0,40%

Dolar Endeksi

99,172

+0,067

+0,07%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,710	-%4,24	4,36Mlr
Türkiye İş Bankası	13,720	-%1,08	500,28Mln
Turk Altin Isletmeleri AS	46,60	-%1,69	162,82Mln
Akbank T.A.Ş	70,10	-%0,21	104,05Mln
THY	294,50	-%1,83	36,35Mln
Astor Enerji	313,00	-%2,80	22,17Mln
Odine Teknoloji	1.239,00	-%0,88	6,53Mln

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	907,50	+%10,00	3,85Mln
Atp Ticari Bilgisayar Ağı ve Elektrik	206,90	+%9,99	1,78Mln
Özerden Plastik	35,440	+%9,99	1,47Mln
Kafein Yazılım	10,14	+%9,98	20,45Mln
Rodrigo	29,760	+%9,98	793,77B
VBT Yazılım	26,92	+%9,97	4,51Mln
Sanifoam	8,050	+%9,97	18,88Mln

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.115,50	-%10,00	7,00
Albaraka Portfoy Yonetimi AS	1.610,50	-%9,98	35,00
Hektaş Ticaret	4,140	-%9,80	500,24Mln
Martı Otel İşletmeleri A.Ş.	1,790	-%9,60	209,33Mln
Etiler Gıda	5,640	-%9,18	16,68Mln
Ulusoy Elektrik	256,75	-%8,95	642,98B
Ingram Micro Bilisim	472,750	-%8,56	105,11B

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Endonezya Hisseler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero