Endonezya Hisseler

Endonezya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Harta Aman Pratama	121	121	118	+1	+0,83%	5,86M	12:11:25
Asia Pacific Investama Tbk PT	26	26	26	-2	-7,14%	58,2K	07:55:01
Argha Karya Prima Ind	675	685	675	-10	-1,46%	800	11:09:48
Austindo Nusantara Jaya	720	735	710	+5	+0,70%	364,2K	12:02:17
Bank Bumi Arta	635	635	625	+5	+0,79%	159,8K	12:00:00
Bank Maspion Indonesia	525	530	510	+20	+3,96%	1,9K	11:46:33
Bank Ocbc Nisp	1.310	1.330	1.300	+10	+0,77%	5,24M	12:10:03
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	62	65	62	-3	-4,62%	60,5K	12:14:49
Bayu Buana	1.305	1.310	1.295	+5	+0,38%	100,4K	12:00:00
Buana Finance	595	600	570	-5.655	-90,48%	380K	12:00:00
Delta Djakarta	3.260	3.280	3.250	-20	-0,61%	54,8K	12:11:03
Destinasi Tirta	202	202	198	+2	+1,00%	10,8K	07:36:39
Elang Mahkota	390	400	388	-8	-2,01%	19,68M	12:14:56
Enseval Putra	2.350	2.350	2.350	-10	-0,42%	15,6K	12:14:52
Equity Dev Inv	50	51	50	-8.450	-99,41%	33,6K	11:43:00
Eratex Djaja	254	254	248	-7.296	-96,64%	12K	11:41:47
Ever Shine Textile	26	26	25	-1	-3,70%	360,3K	12:00:00
Fast Food Indonesia	780	805	745	+20	+2,63%	30,7K	10:55:45
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	0	17/04
Golden Energy Mines	6.100	6.125	6.050	+50	+0,83%	36,7K	11:45:09
Indo Kordsa	5.700	5.700	5.700	+50	+0,88%	200	10:18:51
Indo Straits	202	206	190	-4	-1,94%	18,3K	11:45:33
Indorama Synthetics	3.410	3.420	3.380	-10	-0,29%	8,3K	11:49:47
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	250	250	244	0	0,00%	13,6K	10:28:44
Kedaung Indah Can	156	162	144	-8	-4,88%	782,9K	12:03:59
Kokoh Inti Arebama	70	70	70	0	0,00%	0	16/04
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	386	386	386	+10	+2,66%	200	06:55:01
Lotte Chemical Titan PT	180	188	180	-6	-3,23%	264,8K	12:00:00
Mandala Multifinance	3.200	3.200	3.180	+10	+0,31%	306,9K	11:26:40
Maskapai Reasuransi	1.300	1.330	1.285	-10	-0,76%	4,2K	11:06:53
Metro Realty	80	80	80	-5	-5,88%	5,6K	12:09:22
Metropolitan Kentjana	27.950	27.975	27.925	-50	-0,18%	16,6K	06:20:17
Multifiling Mitra	480	480	480	0	0,00%	0	16/04
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	140	141	132	+1	+0,72%	49,8K	09:41:38
PT Temas Tbk	157	160	157	-2	-1,26%	3,4M	12:07:21
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	505	505	498	+5	+1,00%	1,1M	12:08:46
Pikko Land Development	18	18	18	-1	-5,26%	1,15M	12:00:00
Pioneerindo Gourmet	1.375	1.495	1.330	-70	-4,84%	28,3K	12:00:00
Plaza Indonesia Realty	2.720	2.720	2.720	0	0,00%	0	16/04
Pool Advista Indonesia	50	50	50	0	0,00%	0	01/01
Prasidha Aneka Niaga	90	95	90	0	0,00%	340,1K	12:00:00
Provident Agro	464	484	436	+26	+5,94%	4,63M	12:06:51
Pudjiadi & Sons	450	450	450	0	0,00%	0	01/04
Reliance Securities	478	488	478	+2	+0,42%	700	11:40:02
Ricky Putra Globalindo	77	79	73	-1	-1,28%	698,7K	12:14:05
Rig Tenders	525	535	520	+5	+0,96%	1,7K	12:00:00
Samudera Indonesia	308	316	306	-2	-0,65%	8,56M	12:14:33
Sekar Bumi	290	290	290	+18	+6,62%	9,1K	07:55:01
Sepatu Bata	97	97	93	+1	+1,04%	140,5K	12:00:00
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	1.960	1.960	1.405	0	0,00%	0	27/03
Supreme Cable	2.140	2.200	2.130	-10	-0,47%	27,4K	11:47:57
Sunson Textile	498	498	498	0	0,00%	0	04/04
Surya Toto Indonesia	214	214	214	-2	-0,93%	329,4K	12:00:00
Suryamas Dutamakmur	179	180	178	-1	-0,56%	142,9K	12:00:00
Tifico Fiber Indonesia	645	645	645	0	0,00%	0	01/04
Tigaraksa Satria	6.800	6.800	6.775	-100	-1,45%	600	12:07:13
Trans Power Marine	695	695	675	+15	+2,21%	2,21M	12:14:29
Trias Sentosa	472	472	472	0	0,00%	15K	11:46:38
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	4.040	4.090	4.020	-20	-0,49%	2,43M	12:09:25
Ace Hardware	940	950	925	+20	+2,17%	31,86M	12:13:33
Acset Indonusa	128	129	125	0	0,00%	1,7M	12:12:48
Adaro Energy	2.730	2.770	2.710	-20	-0,73%	34,87M	12:14:43
Adhi Karya Persero	272	280	272	-4	-1,45%	8,08M	12:14:09
Adi Sarana Armada	785	800	765	+10	+1,29%	9,04M	12:14:23
Adira Dinamika	12.250	12.800	12.225	-550	-4,30%	563,7K	12:07:43
Agung Podomoro	113	114	112	+1	+0,89%	7,98M	12:01:00
Akasha Wira	9.225	9.250	9.225	-50	-0,54%	6,8K	12:00:00
Akbar Indomakmur	635	635	590	+55	+9,48%	4,14M	12:08:56
Akr Corporindo	1.850	1.860	1.765	+55	+3,06%	74,64M	12:10:34
Alam Sutera Realty	137	147	135	-8	-5,52%	35,9M	12:12:19
Alkindo Naratama	850	855	830	0	0,00%	264,9K	11:42:37
Alumindo	93	93	87	+6	+6,90%	7,4K	12:00:00
Ancora Indonesia	81	81	78	+1	+1,25%	1,69M	12:04:56
Aneka Tambang Persero	1.725	1.815	1.710	-70	-3,90%	105,26M	12:14:18
Apexindo Pratama Duta	170	174	166	-3	-1,73%	2,08M	12:07:24
Arita Prima Indonesia	185	188	185	+1	+0,54%	5,8K	12:05:16
Arthavest	2.670	2.670	2.670	+10	+0,38%	1,5K	10:55:01
Arwana Citramulia	680	685	655	+10	+1,49%	3,07M	12:13:52
Asuransi Dayin Mitra	474	474	452	+14	+3,04%	20,1K	11:17:31
Multi Artha Guna	314	318	312	0	0,00%	15K	12:05:14
Asuransi Ramayana	1.520	1.520	1.520	0	0,00%	0	17/04
Asahimas Flat Glass	5.775	5.775	5.700	+25	+0,43%	24,6K	12:04:32
Asia Pacific Fibers	20	20	20	-2	-9,09%	490,2K	10:55:01
Asiaplast Industries	530	545	530	-15	-2,75%	24,4K	12:00:00
Astra Agro Lestari	6.675	6.825	6.675	-125	-1,84%	508,3K	12:00:00
Astra Graphia	835	840	825	-5	-0,60%	1,08M	12:10:54
Astra International	5.100	5.150	5.050	-25	-0,49%	81,58M	12:14:45
Astra Otoparts	2.080	2.100	2.060	-10	-0,48%	4,85M	12:14:16
Asuransi Kresna Mitra	17	17	17	-1	-5,56%	3,6K	10:55:01
Atlas Resources	300	300	278	-1.200	-80,00%	228K	12:00:00
Bakrie & Brothers	50	50	50	0	0,00%	100,2K	10:14:57
Bakrie Sumatera	75	75	75	0	0,00%	1K	12:00:00
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	17	17	17	-1	-5,56%	174,9K	12:00:00
Bank Artha Graha	64	66	63	-1	-1,54%	2,63M	12:00:00
Bank Negar	5.300	5.350	5.250	+50	+0,95%	57,79M	12:14:20
Bank Bukopin	70	73	69	-2	-2,78%	172,75M	12:10:50
Bank Capital Indonesia	130	131	130	0	0,00%	5,99M	12:00:00
Bank Danamon	2.790	2.810	2.770	+10	+0,36%	944,5K	12:14:45
Bank Woori Indonesia	550	560	550	+435	+378,26%	23,5K	11:12:06
Bank Mnc Internasional	50	50	50	0	0,00%	360,5K	12:10:06
Bank Ina Perdana	4.290	4.300	4.110	-10	-0,23%	93,9K	12:00:00
Bank Maybank Indonesia	250	260	244	-12	-4,58%	3,71M	12:13:59
Bank Mandiri Persero	6.800	6.900	6.725	+175	+2,64%	106,89M	12:13:47
Bank Mayapada	340	352	332	-2	-0,58%	34,1M	12:13:25
Bank Mega	5.150	5.150	5.075	-25	-0,48%	1,2K	11:48:28
Bank Mestika Dharma	1.900	1.900	1.755	0	0,00%	0	16/04
Bank Nationalnobu	730	760	720	-25	-3,31%	2,32M	12:00:00
Bank Pembangunan	1.195	1.200	1.190	0	0,00%	11,61M	12:12:48
Bank Pan Indonesia	1.110	1.110	1.080	-5	-0,45%	3,86M	12:13:48
Bank Panin Syariah	50	51	50	0	0,00%	6,16M	12:07:59
Bank Pembangunan Timur	595	595	590	+5	+0,85%	3,05M	12:14:14
Bank Permata	965	965	955	+5	+0,52%	40,6K	12:05:37
Bank Pembangunan	24	24	22	+2	+9,09%	399,26M	12:14:45
Bank Rakyat Persero	5.475	5.500	5.300	+175	+3,30%	247,41M	12:14:54
Bank Sinarmas	950	950	940	+800	+533,33%	12K	12:00:00
Bank Tabungan Negara	1.420	1.420	1.380	+45	+3,27%	41,5M	12:14:49
Bank Tabungan	2.500	2.530	2.490	-30	-1,19%	27,4K	11:46:32
Bank Victoria	80	81	79	+1	+1,27%	342,3K	12:13:48
Bank Windu	71	72	70	0	0,00%	2,87M	12:00:00
Baramulti Suksessarana	3.790	3.830	3.790	-20	-0,52%	841,1K	12:13:16
Barito Pacific	960	1.005	955	-35	-3,52%	91,77M	12:14:58
Bayan Resources	19.075	19.100	18.975	+100	+0,53%	51,3K	12:00:00
Bekasi Asri Pemula	50	50	50	0	0,00%	326,7K	12:01:00
Bekasi Fajar	122	124	121	+1	+0,83%	8,6M	12:13:37
Astrindo Nusantara Infrasruktur Tbk PT	81	88	81	-4	-4,71%	155,17M	12:06:18
Berlina	800	800	800	0	0,00%	200	07:58:56
Betonjaya Manunggal	420	494	420	+6	+1,45%	1,1K	05:49:56
BFI Finance	1.175	1.185	1.130	+30	+2,62%	13,24M	12:06:10
Bhuwanatala Indah	24	24	23	-851	-97,26%	173,2K	12:00:00
Bisi International	2.020	2.020	1.945	+60	+3,06%	1,69M	12:14:28
Bank Central Asia	9.475	9.575	9.450	-50	-0,52%	127,13M	12:14:15
Bank Rakyat	256	264	256	-2	-0,78%	8,14M	12:13:36
Buana Listya Tama	117	118	115	0	0,00%	84,3M	12:12:02
Budi Starch & Sweetener	278	280	274	+8	+2,96%	274,7K	12:00:00
Bukit Darmo	50	50	50	0	0,00%	1,7K	10:41:14
Bukit Uluwatu Villa	55	56	55	0	0,00%	150,1K	12:11:44
Bumi Citra Permai	50	50	50	0	0,00%	2,6K	10:31:10
Bumi Resources Min	159	166	158	-6	-3,64%	280,99M	12:14:52
Bumi Resources	84	85	83	0	0,00%	170,94M	12:14:26
Bumi Serpong Damai	885	915	885	-25	-2,75%	41,77M	12:14:18
Bumi Teknokultura	17	17	17	-1	-5,56%	600	07:55:01
Eagle High	53	53	52	0	0,00%	8,16M	12:11:51
Capitalinc Inv	50	50	50	0	0,00%	0	01/01
Capitol Nusantara	33	33	30	+3	+10,00%	196,1K	12:00:00
Cardig Aero	1.135	1.180	1.110	0	0,00%	347,7K	12:02:38
Catur Sentosa	560	580	550	0	0,00%	0	17/04
Central Proteina	50	51	50	0	0,00%	29,96M	12:12:12
Centratama Telekom	33	33	32	+1	+3,13%	1,43M	12:00:00
AirAsia Indonesia Tbk PT	65	65	65	-3	-4,41%	322K	12:00:00
Champion Pacific	450	452	440	-2	-0,44%	19,7K	10:21:20
Chandra Asri Petro	6.925	7.025	6.850	+75	+1,09%	22,37M	12:13:06
Charoen Pokphand Indonesia	4.860	5.100	4.860	-215	-4,24%	6,42M	12:12:54
Ciputra Dev	1.135	1.150	1.125	0	0,00%	19,73M	12:07:17
Citatah	16	16	16	0	0,00%	4,7K	12:11:42
Citra Marga	1.565	1.565	1.555	0	0,00%	30,9K	10:00:53
Clipan Finance	500	510	500	-5	-0,99%	7,7M	12:10:51
Colorpak Indonesia	1.000	1.000	995	0	0,00%	102,4K	12:11:20
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	64	65	62	0	0,00%	89,68M	12:00:00
Darya-Varia	1.470	1.490	1.445	-10	-0,68%	66,5K	12:03:48
Delta Dunia Makmur	430	440	428	-6	-1,38%	11,5M	12:11:43
Dharma Samudera	50	51	50	0	0,00%	61,7K	12:03:12
Dharma Satya	650	655	625	+15	+2,36%	33,13M	12:13:38
Duta Pertiwi Nusantara	406	412	406	-6	-1,46%	1,6K	11:47:49
Duta Anggada	104	106	103	-4	-3,70%	2,9K	07:41:40
Duta Pertiwi	4.580	4.640	4.500	0	0,00%	0	17/04
Dyandra Media	88	90	86	+1	+1,15%	6,75M	12:11:14
Ekadharma	242	244	240	-2	-0,82%	67,5K	12:12:50
Electronic City Ind	284	298	262	+18	+6,77%	219,3K	12:03:39
Elnusa	396	402	394	-6	-1,49%	30,89M	12:14:26
Energi Mega Persada	216	226	216	-8	-3,57%	38,61M	12:10:06
Erajaya Swasembada	416	420	410	+4	+0,97%	24,5M	12:13:12
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	17	17	17	-1	-5,56%	21,1K	10:55:01
Express Transindo	17	17	17	-1	-5,56%	33,6K	12:00:00
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	04/04
First Media	38	38	38	0	0,00%	83,2K	12:06:43
Fortune Indonesia	810	810	810	0	0,00%	0	01/01
Fortune Mate	185	192	182	+1	+0,54%	47,7K	11:30:10
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.190	1.215	1.180	-15	-1,24%	9,42M	12:11:54
Garda Tujuh Buana	312	320	300	-4	-1,27%	274,3K	11:47:50
Garuda Indonesia	65	65	65	0	0,00%	15,22M	12:14:29
Gema Grahasarana	260	274	258	+2	+0,78%	1,2K	07:11:59
Global Mediacom	232	232	228	0	0,00%	61,44M	12:02:17
Globe Kita Terang Tbk PT	68	68	68	0	0,00%	0	03/04
Golden Eagle Energy	765	795	750	+5	+0,66%	60K	11:35:43
Visi Telekomunikasi	342	410	336	+10	+3,01%	228,1K	12:08:07
Gowa Makassar	4.800	4.800	4.800	0	0,00%	0	16/04
Gozco Plantations	84	87	83	-2	-2,33%	9,87M	12:10:29
Graha Layar Prima	1.965	2.030	1.855	-20	-1,01%	1,9K	10:05:44
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	139	141	139	-2	-1,42%	615,5K	11:15:24
Gudang Garam	19.600	19.700	19.500	0	0,00%	553,5K	12:08:21
Gunawan Dianjaya Steel	98	98	98	0	0,00%	71,2K	12:10:46
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.370	1.590	1.345	-195	-12,46%	83,42M	12:14:57
Hero Supermarket	740	745	740	-5	-0,67%	32K	11:37:56
Hexindo Adiperkasa	6.100	6.175	6.075	-25	-0,41%	535,5K	12:01:00
Solusi Bangun Indonesia	1.295	1.295	1.295	0	0,00%	0	17/04
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	1.140	1.210	1.110	-60	-5,00%	77,9K	11:44:43
Ictsi Jasa Prima	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0,00%	17,5K	11:21:13
Indah Kiat Pulp & Paper	9.650	9.850	9.500	+150	+1,58%	6,74M	12:11:24
Indal Aluminium	195	200	180	+6	+3,17%	37,6K	11:49:54
Indika Energy	1.480	1.515	1.465	-15	-1,00%	10,77M	12:14:21
Indo Acidatama	55	55	53	+1	+1,85%	222,1K	12:06:40
Indo Tambangraya	25.925	26.275	25.850	+75	+0,29%	2,18M	12:14:21
Indocement Tunggal	8.225	8.500	8.225	-225	-2,66%	3,18M	12:14:48
Indofarma	195	206	195	-21	-9,72%	76,7K	12:00:00
Indofood Cbp	10.100	10.175	9.800	-50	-0,49%	11,02M	12:06:15
Indofood	6.125	6.125	6.050	+75	+1,24%	11,61M	12:14:58
Indomobil Multi Jasa	250	254	246	-2	-0,79%	3,03M	12:10:24
Indomobil Sukses	1.380	1.380	1.325	+25	+1,85%	1,96M	12:00:00
Indopoly Swakarsa	133	133	130	0	0,00%	6,4K	11:35:14
Indoritel Makmur	4.620	4.650	4.610	+10	+0,22%	1,7K	10:01:36
Indosat	10.700	10.850	10.250	+100	+0,94%	6,65M	12:08:56
Indospring	2.140	2.160	2.140	-10	-0,47%	5,1K	11:47:40
Jamu dan Farmasi Sido	665	675	660	0	0,00%	35,14M	12:14:38
Intanwijaya	545	545	535	0	0,00%	25,5K	12:10:46
Intermedia Capital	17	17	17	-1	-5,56%	30,9K	12:00:00
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	0	17/04
Intikeramik Alamasri	17	17	17	-1	-5,56%	27,1K	12:03:39
Intiland Development	197	200	193	0	0,00%	13,73M	12:14:04
Intraco Penta	18	18	18	-2	-10,00%	15,5K	10:55:01
Island Concepts	50	50	50	0	0,00%	0	17/04
J Resources	186	192	184	-3	-1,59%	54,42M	12:14:14
Jaya Agra Wattie	117	138	98	+9	+8,33%	7,06M	12:12:35
Japfa Comfeed Indonesia	1.150	1.170	1.150	-15	-1,29%	6,95M	12:10:06
Jasa Marga	5.250	5.350	5.200	-75	-1,41%	6,66M	12:13:55
Jasuindo Tiga Perkasa	286	298	286	-6	-2,05%	26,78M	12:01:59
Jaya Konstruksi	92	95	91	-2	-2,13%	6M	12:11:46
Jaya Real Property	650	650	635	-4.550	-87,50%	433,8K	12:00:00
Jembo Cable Company	4.150	4.180	4.150	+90	+2,22%	1,8K	10:55:01
Jakarta Int Hotels & Dev	376	380	362	+10	+2,73%	9,4K	11:21:26
Kawasan Jababeka	123	124	118	+3	+2,50%	87,72M	12:14:51
Kalbe Farma	1.415	1.465	1.410	-40	-2,75%	25,35M	12:14:44
Kedawung Setia	1.700	1.700	1.700	0	0,00%	5,2K	10:55:01
Keramika Indonesia	13	13	13	0	0,00%	210,7K	12:00:00
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	785	820	765	-10	-1,26%	1,6M	12:12:07
Kmi Wire And Cable	318	326	318	-8	-2,45%	361,8K	12:11:59
Kobexindo Tractors	139	146	126	+4	+2,96%	332,4K	12:09:21
Krakatau Steel Persero	140	144	140	-2	-1,41%	4,04M	12:14:40
Quantum Clovera Investama Tbk PT	17	17	17	-1	-5,56%	149,8K	10:55:01
Langgeng Makmur	91	91	91	0	0,00%	100	05:55:01
Lautan Luas	1.120	1.130	1.100	-5	-0,44%	381,3K	12:00:00
Leyand International	9	9	8	+1	+12,50%	67,4K	12:05:40
Lippo Cikarang	570	605	565	-5	-0,87%	32,6K	12:00:00
Lippo General Insurance	3.630	3.630	3.630	0	0,00%	100	11:07:32
Lippo Karawaci	62	63	60	+2	+3,33%	20,83M	12:11:51
Lenox Pasifik Investama Tbk PT	61	63	54	+7	+12,96%	661,9K	12:04:11
Logindo Samudramakmur	70	77	68	-4	-5,41%	12,55M	12:00:00
Perusahaan Perkebunan	860	875	855	-10	-1,15%	6,63M	12:13:33
Mahaka Media	27	27	27	-3	-10,00%	6,13M	12:13:39
Malindo Feedmill	510	515	505	-5	-0,97%	1M	12:11:07
Mandom Indonesia	2.760	2.760	2.740	-4.590	-62,45%	16,7K	10:01:18
Martina Berto	90	93	85	-2	-2,17%	194,5K	12:10:41
Matahari	1.850	1.860	1.835	-5	-0,27%	5,49M	12:14:34
Matahari Putra Prima	50	50	50	0	0,00%	1,37M	12:00:00
Mayora Indah	2.360	2.370	2.290	+50	+2,16%	12,07M	12:12:41
Medco Energi	1.500	1.535	1.495	-65	-4,15%	52,39M	12:13:50
Media Nusantara Citra	294	300	288	-6	-2,00%	90,92M	12:14:56
Megapolitan Dev	110	110	110	0	0,00%	300	11:22:00
Metrodata Electronics	565	575	550	+15	+2,73%	6,21M	12:05:13
Metropolitan Land	378	388	376	+138	+57,50%	1,8K	12:00:00
Midi Utama Indonesia	390	398	386	0	0,00%	15,22M	12:13:07
Millennium Pharma	144	149	143	-4	-2,70%	1,67M	12:12:38
Minna Padi Investama	8	8	8	-1	-11,11%	5,7M	12:01:00
Mitra Adiperkasa	1.775	1.830	1.770	-20	-1,11%	24,3M	12:10:10
Mitra Int	5	5	4	0	0,00%	334,5K	12:08:52
Mitra Investindo	172	183	171	-7	-3,91%	582,2K	12:07:10
Mitra Pinasthika	1.010	1.015	1.000	+5	+0,50%	13,84M	12:12:26
Mitrabahtera Segara	1.170	1.250	1.100	0	0,00%	92,7K	12:07:30
Mnc Investama	50	50	50	0	0,00%	30,4K	12:09:39
Mnc Kapital Ind	50	50	50	0	0,00%	6,5K	10:04:14
Mnc Land	61	62	60	0	0,00%	17,67M	12:00:00
Mnc Sky Vision	65	69	57	0	0,00%	7,17M	12:01:00
Modern Internasional	5	5	4	0	0,00%	14,3K	12:00:00
Modernland Realty Ltd	50	50	50	0	0,00%	220,8K	12:00:00
Mulia Industrindo	394	396	390	-2	-0,51%	7,47M	12:10:45
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	7.000	7.050	7.000	+5.430	+345,86%	88,6K	12:00:00
Multi Indocitra	520	520	505	+30	+6,12%	50,1K	05:36:14
Multi Prima Sejahtera	320	320	320	-2	-0,62%	1K	10:35:41
Multipolar	50	52	50	0	0,00%	90,19M	12:14:59
Multipolar Technology	1.530	1.530	1.505	+30	+2,00%	11,7K	11:48:54
Multistrada Arah Sarana	5.475	5.475	5.325	+75	+1,39%	34,5K	12:00:00
Mustika Ratu	386	388	384	+2	+0,52%	81,7K	12:05:28
Nippon	1.210	1.215	1.205	0	0,00%	901,6K	12:04:40
Nipress	282	286	282	0	0,00%	0	01/01
City Retail Developments Tbk PT	140	140	138	+35	+33,33%	275,9K	12:00:00
Nusa Konstruksi	89	92	89	-2	-2,20%	7,35M	12:14:54
Nusa Raya Cipta	348	352	346	-2	-0,57%	985K	12:03:44
Nusantara Infra	238	244	220	0	0,00%	0	01/01
Perusahaan Gas Negara	1.375	1.395	1.365	-15	-1,08%	32,57M	12:14:24
Pembangunan Jaya Ancol	850	860	845	+5	+0,59%	121,5K	11:49:39
Pacific Strategic	1.075	1.075	1.055	+5	+0,47%	1,48M	12:01:49
Pakuwon Jati	400	410	398	-6	-1,48%	70,93M	12:11:08
Pan Brothers	18	18	18	-1	-5,26%	53,67M	12:10:21
Panin Financial	294	298	290	-4	-1,34%	46,61M	12:14:08
Paninvest	885	920	855	-15	-1,67%	1,71M	12:13:34
Panin Sekuritas	1.630	1.630	1.625	0	0,00%	48,2K	12:00:00
Panorama Sentrawisata	400	400	388	+2	+0,50%	744K	12:00:00
Weha Transportasi	117	118	114	+1	+0,86%	5,54M	12:08:06
Pelangi Indah Canindo	84	87	83	-2	-2,33%	477,2K	12:08:01
Pelat Timah Nusantara	400	400	372	+20	+5,26%	697,6K	12:12:29
Pelayaran Nasional	70	71	68	+1	+1,45%	5,8M	12:14:48
Perdana Gapura Prima	85	88	85	-2	-2,30%	7,9M	12:07:20
Perdana Karya Perkasa	322	322	322	-6	-1,83%	1,6K	10:48:03
Petrosea	4.540	4.740	4.510	-160	-3,40%	1,28M	12:10:49
Polaris Investama	50	50	50	0	0,00%	0	01/01
Polychem Indonesia	126	128	123	-1	-0,79%	232,6K	11:35:27
Pembangunan Perumahan	436	440	424	+6	+1,40%	12,43M	12:10:22
Prima Alloy Steel	97	97	97	0	0,00%	0	01/01
Pudjiadi Prestige	510	510	510	0	0,00%	2,2K	07:55:01
Pyridam Farma	685	815	675	-90	-11,61%	10,27M	12:11:24
Radiant Utama	179	184	177	-2	-1,10%	1,63M	12:06:47
Ramayana Lestari	458	464	456	-4	-0,87%	3,37M	12:13:14
Ratu Prabu Energi	4	4	3	+1	+33,33%	1,1M	12:14:14
Wilton Makmur Indonesia	50	50	50	0	0,00%	7,58M	10:51:38
Resource Alam Indonesia	364	364	356	+6	+1,68%	1,31M	12:07:47
Rimo International Lestari	50	50	50	0	0,00%	0	01/01
Ristia Bintang	30	30	30	0	0,00%	3,25M	12:00:00
Rukun Raharja	1.400	1.400	1.315	+35	+2,56%	7M	12:11:16
Salim Ivomas Pratama	374	380	368	-6	-1,58%	1,46M	12:08:55
Samindo Resources	1.955	2.030	1.955	-35	-1,76%	75,8K	12:00:00
Sampoerna Agro	2.000	2.010	2.000	-10	-0,50%	3K	10:39:27
Sarana Meditama	258	266	252	-2	-0,77%	575,8K	12:00:00
Sarana Menara Nusantara	805	825	795	+5	+0,63%	65,18M	12:10:35
Saranacentral Bajatama	117	130	113	-6	-4,88%	8,19M	12:14:06
Saraswati Griya Lestari	50	50	50	0	0,00%	0	01/01
Saratoga Investama	1.505	1.555	1.500	-50	-3,22%	10,79M	12:12:58
Sat Nusapersada	228	234	228	-2	-0,87%	981,5K	12:11:14
Sawit Sumbermas Sarana	1.025	1.045	1.005	-20	-1,91%	9,03M	12:06:46
Sejahteraraya	1.715	1.715	1.660	0	0,00%	0	19/03
Selamat Sempurna	1.875	1.950	1.875	-40	-2,09%	1,73M	12:05:27
Semen Baturaja Persero	250	258	248	-4	-1,57%	451K	12:14:34
Semen Indonesia Persero	5.350	5.425	5.300	0	0,00%	7,72M	12:14:15
Sentul City	42	44	42	-3	-6,67%	14,3M	12:14:36
Siantar Top	10.050	10.050	10.000	-50	-0,50%	3,7K	09:31:18
Sidomulyo Selaras	17	17	17	-1	-5,56%	4,44M	12:03:19
PT Sreeya Sewu	770	810	750	0	0,00%	0	17/04
Siloam International	2.400	2.470	2.370	-50	-2,04%	2,84M	12:14:50
Sinar Mas Multiartha	14.600	14.600	14.600	0	0,00%	100	12:00:00
Slj Global	110	116	109	+1	+0,92%	140,2K	12:00:00
Sinar Mas Agro Resources and Technology Tbk PT	3.840	3.860	3.760	+80	+2,13%	6,1K	11:49:02
Smartfren Telecom	50	50	50	0	0,00%	63,92M	12:09:51
Solusi Tunas Pratama	39.125	39.125	39.125	-750	-1,88%	100	05:55:01
Sri Rejeki Isman	146	155	145	0	0,00%	0	01/01
Star Pacific	210	226	204	-6	-2,78%	646K	11:45:24
PT Buana Artha Anugerah Tbk	53	53	50	+1	+1,92%	104,8K	11:45:11
Steel Pipe Ind	304	304	300	+4	+1,33%	3,11M	12:13:28
Sugih Energy	50	50	50	0	0,00%	0	01/01
Sumber Alfaria Trijaya	2.790	2.820	2.740	0	0,00%	19,96M	12:11:00
Summarecon Agung	500	505	492	0	0,00%	56,32M	12:14:32
Suparma	330	336	328	-6	-1,79%	74,1K	11:48:39
Supra Boga Lestari	605	605	600	0	0,00%	300	05:34:53
Surya Citra Media	128	133	122	-2	-1,54%	44,93M	12:13:42
ESSA Industries Indonesia Tbk PT	750	760	710	+25	+3,45%	29,65M	12:14:37
Surya Semesta	1.155	1.185	1.150	-5	-0,43%	8,02M	12:12:31
Tanah Laut	79	81	77	-46	-36,80%	288,3K	12:00:00
Bukit Asam	3.130	3.130	3.030	+40	+1,29%	26,81M	12:11:49
Telkom Indonesia	3.250	3.310	3.110	+50	+1,56%	337,49M	12:14:56
Tempo Inti Media	70	70	69	-230	-76,67%	7,7K	11:29:38
Tempo Scan Pacific	1.920	1.930	1.900	0	0,00%	1,77M	12:07:15
Tifa Finance	400	400	400	-20	-4,76%	6,6K	10:55:01
FKS Food Sejahtera Tbk PT	121	124	115	+3	+2,54%	4,21M	12:09:57
Timah Persero	1.000	1.015	960	+40	+4,17%	91,8M	12:13:34
Omni Inovasi Indonesia Tbk PT	17	17	17	-1	-5,56%	1,04M	12:03:32
Tirta Mahakam	17	17	17	-1	-5,56%	21,3K	10:55:01
Pabrik Kertas Tjiwi	7.950	8.100	7.625	+275	+3,58%	7,68M	12:14:54
TBS Energi Utama Tbk PT	240	250	240	-6	-2,44%	12,88M	12:14:02
Toba Pulp Lestari	382	400	350	+16	+4,37%	22,2K	12:05:46
Total Bangun Persada	474	488	458	-4	-0,84%	3,67M	12:12:35
Tower Bersama	1.725	1.770	1.710	-45	-2,54%	2,05M	12:11:33
Trada Maritime	50	50	50	0	0,00%	0	01/01
Tri Banyan Tirta	17	17	17	-1	-5,56%	32,6K	12:04:16
Trimegah Securities	256	258	252	0	0,00%	59,4K	12:13:49
Trisula International	168	175	168	-7	-4,00%	269,1K	12:13:05
Triwira Insanlestari	50	52	50	0	0,00%	0	01/01
Tunas Alfin	284	348	284	-46	-13,94%	1,7K	11:49:32
Tunas Baru Lampung	615	640	610	-20	-3,15%	5,1M	12:14:44
Ultra Jaya Milk	1.860	1.895	1.830	+5	+0,27%	2,25M	12:11:20
Unilever Indonesia	2.390	2.430	2.370	+20	+0,84%	13,3M	12:14:47
United Tractors	25.525	25.825	25.200	-50	-0,20%	4,68M	12:14:24
Vale Indonesia	4.310	4.390	4.230	+40	+0,94%	20,38M	12:10:24
PT Mizuho Leasing Indonesia Tbk	88	90	80	-1	-1,12%	7,7K	10:27:25
Victoria Investama	95	98	90	+1	+1,06%	59,3K	12:00:00
Visi Media Asia	17	17	17	-1	-5,56%	120,7K	12:00:00
Voksel Electric	191	191	175	+13	+7,30%	76,6K	12:00:00
Wahana Ottomitra	394	398	380	0	0,00%	650,9K	12:03:19
Wahana Pronatural	111	115	104	-2	-1,77%	95,9K	11:49:46
Wicaksana Overseas	120	120	120	0	0,00%	0	28/03
Wijaya Karya	240	282	228	0	0,00%	0	01/01
Wijaya Karya Beton	91	92	89	-1	-1,09%	3,71M	12:08:02
Wilmar Cahaya Ind	1.860	1.895	1.855	0	0,00%	6,7K	11:15:58
Wintermar	494	500	484	-6	-1,20%	7,09M	12:14:54
Wismilak Inti Makmur	1.140	1.170	1.140	-5	-0,44%	1,36M	12:09:56
XL Axiata	2.190	2.250	2.120	+70	+3,30%	21,69M	12:14:36
Yanaprima Hastapersada	302	302	302	0	0,00%	0	05/04
Dosni Roha Indonesia Tbk PT	458	458	456	0	0,00%	49,4K	12:00:00
Bali Towerindo Sentra	1.210	1.210	1.150	+810	+202,50%	17,1K	12:00:00
Eka Sari Lorena	149	150	149	0	0,00%	31,4K	12:04:57
Indonesian Paradise	1.000	1.000	1.000	0	0,00%	0	17/04
Nusantara Inti Corpora	316	338	300	0	0,00%	0	01/01
Unggul Indah Cahaya	7.975	8.000	7.825	+75	+0,95%	1,5K	11:48:28
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	04/04
Woori Finance Indonesia Tbk PT	384	384	362	+4	+1,05%	1,2K	12:00:00
Lion Metal Works	460	460	460	0	0,00%	11,8K	12:00:00
Sumi Indo Kabel	496	496	472	+2	+0,40%	107K	12:02:36
Dian Swastatika	123.000	123.000	123.000	0	0,00%	0	17/04
Asuransi Bintang	825	825	825	+45	+5,77%	700	12:01:00
Chitose Internasional	139	140	132	+6	+4,51%	24,3K	11:29:36
Link Net	1.050	1.060	1.020	+5	+0,48%	5,4K	11:31:29
Soechi Lines	165	167	165	-2	-1,20%	702,6K	12:13:26
Intan Baruprana Finance	19	19	19	0	0,00%	0	03/04
Bank Agris	66	66	65	+1	+1,54%	2,95M	12:11:14
Golden Plantation	50	50	50	0	0,00%	0	01/01
Tembaga Mulia Semanan	910	920	905	-10	-1,09%	11,7K	10:48:19
Hanjaya Mandala Sampoerna Tbk PT	835	845	830	+5	+0,60%	20,42M	12:08:59
Mas Murni Indonesia	50	50	50	0	0,00%	0	01/01
Goodyear Indonesia	1.190	1.200	1.190	-10	-0,83%	17,7K	12:00:00
Asuransi Jasa Tania	114	115	114	-1	-0,87%	3,6K	09:30:01
Bank Cimb Niaga	2.020	2.060	2.010	-20	-0,98%	14,12M	12:14:50
Yulie Sekurindo	2.360	2.360	2.360	0	0,00%	238,6K	05:55:01
Panca Global	79	85	79	-5	-5,95%	99,3K	12:00:00
Himalaya Energi Perkasa Tbk PT	4	4	3	+1	+33,33%	96,5K	12:14:40
Humpuss	370	370	366	+2	+0,54%	12,9K	11:49:59
Batavia Prosperindo Int	10.750	10.750	10.750	0	0,00%	30K	12:00:00
Magna Finance	8	8	8	0	0,00%	216,1K	12:04:06
Agung Semesta Sejahtera Tbk PT	7	7	7	0	0,00%	48,1K	12:00:00
Bank Dinar Indonesia	110	115	110	-3	-2,65%	817,6K	12:00:00
Mitrabara Adiperdana	3.700	3.750	3.480	-10	-0,27%	114,6K	12:14:02
Blue Bird	1.645	1.665	1.640	-15	-0,90%	2,11M	12:14:34
Impack Pratama Industri	370	372	362	-2	-0,54%	13,3M	12:00:00
Indonesia Prima	478	490	470	+8	+1,70%	400	11:19:10
Siwani Makmur	50	50	50	0	0,00%	0	01/01
Bank Yudha Bhakti	254	266	252	-6	-2,31%	26,69M	12:13:36
Roda Vivatex	13.875	13.875	13.875	0	0,00%	100	05:31:49
Merck	4.020	4.020	3.980	+20	+0,50%	42,7K	12:00:00
Jakarta Setiabudi	1.615	1.675	1.615	0	0,00%	0	17/04
Citra Tubindo	1.540	1.540	1.540	-170	-9,94%	1,1K	12:00:00
Sekar Laut	150	150	150	0	0,00%	7,1K	12:00:00
Danasupra	1.455	1.610	1.455	0	0,00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0,00%	0	01/01
Trust Finance Ind	426	428	406	+2	+0,47%	8,2K	11:22:40
Bintang Mitra	380	392	378	-10	-2,56%	53,5K	12:00:00
Tira Austenite	390	390	390	0	0,00%	13,5K	12:02:35
Inter-Delta	143	146	140	-3	-2,05%	3,6K	12:00:00
Mitra Keluarga Karyasehat	2.650	2.710	2.650	-20	-0,75%	7,12M	12:09:59
Red Planet Indonesia Tbk	22	22	20	-628	-96,62%	1,91M	12:00:00
Mitra Energi Persada	366	374	358	+2	+0,55%	3,1K	10:26:24
Alakasa Industrindo Tbk	374	384	370	+10	+2,75%	19,7K	12:00:00
PP Properti Tbk PT	17	18	17	-1	-5,56%	1,75M	12:01:00
Argo Pantes Tbk	960	960	960	0	0,00%	0	17/04
Puradelta Lestari Tbk Pt	162	164	161	-2	-1,22%	40,14M	12:13:58
Radana Bhaskara Finance Tbk	96	97	96	-104	-52,00%	18,2K	10:05:28
Merdeka Copper Gold TBK PT	2.760	2.820	2.720	-80	-2,82%	57,01M	12:13:05
Mega Manunggal Property	274	278	270	-6	-2,14%	765,2K	11:46:45
Steady Safe TBK PT	192	192	192	0	0,00%	0	16/04
Bukaka Teknik Utama	1.035	1.255	1.000	-225	-17,86%	131,2K	12:08:59
Anabatic Technologies Tbk	378	378	376	+2	+0,53%	6,7K	12:00:00
Binakarya Jaya Abadi Tbk PT	42	42	39	+3	+7,69%	101,7K	10:55:01
Garuda Metalindo Tbk	830	1.010	820	0	0,00%	247,3K	12:00:00
Bank Harda Internasional Tbk PT	1.040	1.050	1.030	-10	-0,95%	193K	12:10:35
Victoria Insurance Tbk PT	115	120	108	-3	-2,54%	137,5K	12:04:41
Mitra Komunikasi Nusantara Tbk PT	2	2	1	+1	+100,00%	13,58M	12:08:29
Ateliers Mecaniques D’Indonesie	147	147	141	+1	+0,68%	1,5K	12:00:00
Primarindo Asia Infrastructure Tbk	84	86	82	+1	+1,20%	1,18M	12:00:00
Dua Putra Utama Makmur PT	19	19	19	0	0,00%	10,3K	12:00:00
Indonesia Pondasi Raya Tbk PT	169	175	165	-1	-0,59%	451,3K	12:00:00
Kino Indonesia Tbk PT	1.420	1.475	1.420	-5	-0,35%	12,6K	12:00:00
Bank Artos Indonesia	2.160	2.220	2.120	+40	+1,89%	17,76M	12:14:49
Mahaka Radio	50	50	50	0	0,00%	16K	11:20:02
Mitra Pemuda	244	244	244	0	0,00%	0	01/01
Bank Ganesha Tbk PT	68	69	67	0	0,00%	2,36M	12:10:56
Cikarang Listrindo	680	685	680	0	0,00%	2,37M	12:12:33
Duta Intidaya	352	356	340	-4	-1,12%	400	09:35:09
Sillo Maritime Perdana	965	965	960	-5	-0,52%	7,6K	10:58:45
Graha Andrasentra	17	18	17	-1	-5,56%	1,8K	10:55:01
Capital Financial Ind	525	525	510	+5	+0,96%	174,5K	12:00:00
Maharaksa Biru Energi Tbk PT	126	128	122	+4	+3,28%	87,48M	12:01:18
Indo Komoditi Korpora	17	18	17	-1	-5,56%	377,1K	12:00:00
Waskita Beton Precast	17	18	17	-1	-5,56%	3,94M	12:13:00
Samator Indo Gas Tbk PT	1.780	1.780	1.730	+25	+1,42%	354K	12:00:00
Paramita Bangun Sarana	300	302	296	-900	-75,00%	929,4K	11:47:54
Prodia Widyahusada	3.680	3.740	3.660	-30	-0,81%	557,7K	12:13:44
Bintang Oto Global	895	895	825	+15	+1,70%	321,8K	12:00:00
Nusantara Pelabuhan	730	730	675	0	0,00%	12,3K	09:44:54
Anugerah Kagum Karya	17	17	17	-1	-5,56%	6,1K	10:55:01
Central Omega Resources	104	106	103	0	0,00%	2,9M	12:04:55
Sumber Energi Andalan	920	975	915	-40	-4,17%	40,1M	12:10:01
Perdana Bangun Pusaka	1.035	1.035	1.000	+45	+4,55%	600	10:51:29
Industri Dan Perdagangan	94	95	91	-1	-1,05%	10,72M	12:04:57
Forza Land Indonesia	50	50	50	0	0,00%	0	01/01
Sanurhasta Mitra	18	20	18	-2	-10,00%	6,64M	12:07:13
Sariguna Primatirta	885	895	850	+30	+3,51%	6,8M	12:08:25
PT Cahayasakti Investindo	50	50	50	0	0,00%	12,5K	11:34:51
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	01/01
Terregra Asia	17	18	17	-1	-5,56%	101,6K	12:00:00
Megapower Makmur	50	51	50	0	0,00%	103,1K	11:29:26
Armidian Karyatama	50	50	50	0	0,00%	0	01/01
Totalindo Eka Persada	3	4	3	-1	-25,00%	3,61M	12:00:00
Buyung Poetra Sembada	152	155	151	-3	-1,94%	3,83M	12:09:45
Kirana Megatara	238	238	236	-2	-0,83%	200	11:22:01
Hartadinata Abadi	408	420	406	-6	-1,45%	5,23M	12:11:43
Integra Indocabinet	294	298	290	0	0,00%	830,3K	12:01:39
Alfa Energi Investama	97	100	96	-2	-2,02%	5,01M	12:09:04
Map Boga Adiperkasa	1.900	1.900	1.900	-30	-1,55%	200	10:01:23
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	01/01
Mark Dynamics Indonesia	760	790	750	-30	-3,80%	12,9M	12:06:57
Andalan Perkasa Abadi Tbk PT	12	13	12	-1	-7,69%	767,3K	12:00:00
Emdeki Utama	196	197	195	-1	-0,51%	497,2K	12:00:00
Trisula Textile	61	61	60	0	0,00%	297,5K	11:49:05
Kioson Komersial	50	50	50	0	0,00%	600	06:55:30
Garuda Maintenance Facility	64	66	64	-2	-3,03%	532,9K	12:13:39
Malacca Trust Wuwungan	75	76	72	+2	+2,74%	1,18M	12:00:00
Kapuas Prima Coal	17	18	17	-1	-5,56%	644,8K	12:13:05
Maming Enam Sembilan Mineral Tbk PT	132	134	132	0	0,00%	31,6K	09:33:04
PP Presisi Tbk PT	76	77	74	-354	-82,33%	3,6M	12:00:00
Wijaya Karya Bangunan Gedung	78	79	76	0	0,00%	4,26M	12:11:56
M Cash Integrasi PT	1.200	1.200	1.150	-185	-13,36%	132,1K	12:00:00
Pelita Samudera	500	505	496	+2	+0,40%	807,3K	12:09:58
Asuransi Jiwa Syariah	55	56	55	-85	-60,71%	98,4K	12:00:00
Campina Ice Cream	390	394	380	-8	-2,01%	670,7K	12:00:00
Dwi Guna Laksana	120	120	113	+7	+6,19%	236,9K	12:14:07
Jasa Armada Indonesia	274	276	274	0	0,00%	246,7K	12:05:34
Panca Budi Idaman	1.545	1.560	1.530	+10	+0,65%	45,5K	12:00:00
Prima Cakrawala Abadi	50	50	50	0	0,00%	2,4K	11:13:35
LCK Global Kedaton	298	298	298	0	0,00%	28K	10:55:01
Cita Mineral	2.150	2.200	1.985	+165	+8,31%	12,7K	12:00:00
Borneo Olah Sarana	50	50	50	0	0,00%	0	01/01
Jaya Trishindo	560	585	560	0	0,00%	35,19M	12:02:45
Sky Energy	52	54	52	0	0,00%	0	01/01
Gihon Telekom	1.855	1.875	1.855	+10	+0,54%	7,2K	12:09:34
Indah Prakasa Sentosa	124	128	121	-4	-3,13%	709K	12:13:14
Tridomain Performance	119	121	118	0	0,00%	0	01/01
PT Dafam Property	50	50	50	0	0,00%	800	06:56:57
Bank BRISyariah	2.600	2.620	2.510	+120	+4,84%	60,71M	12:14:07
PT Surya Pertiwi	555	560	550	+5	+0,91%	1,84M	12:05:44
Medikaloka Hermina	1.140	1.180	1.135	-10	-0,87%	3,26M	12:08:21
Guna Timur Raya	94	95	92	+2	+2,17%	1,27M	12:12:40
PT Sarimelati Kencana	280	282	276	+4	+1,45%	11,9K	11:27:21
Sriwahana	50	50	50	0	0,00%	0	17/04
Asuransi Tugu Pratama	1.245	1.245	1.225	+10	+0,81%	3,06M	12:11:08
MNC Studios	2.900	2.900	2.870	0	0,00%	317,8K	12:00:00
Steadfast Marine	50	50	50	0	0,00%	0	01/01
Bank Tabungan Pensiunan	1.105	1.140	1.100	-20	-1,78%	17,55M	12:10:57
Charnic Capital	268	268	262	-2	-0,74%	1,1K	11:43:16
Royal Prima	74	78	74	-4	-5,13%	3,81M	12:12:08
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	01/01
PT Trimuda Nuansa	193	202	191	-6	-3,02%	630,2K	12:03:41
Batavia Prosperindo Trans	63	65	57	+5	+8,62%	8,01M	12:12:04
PT Kendaraan Terminal	700	705	695	-5	-0,71%	683,4K	12:12:10
Jaya Sukses Makmur	985	985	975	0	0,00%	41,4K	11:21:44
MAP Aktif Adiperkasa	940	955	915	0	0,00%	18,63M	12:07:23
Transcoal Pacific	7.750	7.750	7.500	+125	+1,64%	10,62M	12:03:16
Pollux Properti	131	135	131	+3	+2,34%	26,7K	10:11:33
Mahkota	750	770	740	+525	+233,33%	7,12M	12:00:00
NFC Indonesia	1.105	1.145	1.100	-45	-3,91%	272,5K	12:00:00
Sinergi Megah Internusa	50	50	50	0	0,00%	0	01/01
MD Pictures	5.175	5.225	5.025	+125	+2,48%	8,37M	12:09:45
Andira Agro	17	18	17	-1	-5,56%	32,5K	10:55:01
Trimitra Propertindo	12	12	12	0	0,00%	1,63M	12:04:38
Madusari Murni Indah	282	296	276	-2	-0,70%	192,4K	12:12:47
Arkadia Digital	15	15	13	+1	+7,14%	160,7K	12:11:55
Pantai Indah Kapuk Dua Tbk PT	5.350	5.375	5.275	-25	-0,47%	1,88M	12:13:06
Natura City	50	50	50	0	0,00%	15,3K	12:00:00
HK Metals Utama	50	50	50	0	0,00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0,00%	0	01/01
Maha Properti Indonesia Tbk PT	1.610	1.635	1.600	-25	-1,53%	2,1K	10:46:53
Satria Antaran Prima	705	710	690	-5	-0,70%	12,7K	10:30:35
Super Energy	2.050	2.050	2.050	+20	+0,99%	59K	12:00:00
Garudafood Putra Putri	412	422	408	-8	-1,90%	268,5K	12:01:35
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	348	366	348	-2	-0,57%	568,6K	12:04:48
Cahayaputra Asa Keramik	118	121	117	-3	-2,48%	210,5K	12:09:22
Kota Satu	147	147	143	+2	+1,38%	52,54M	12:08:52
Yelooo Integra	17	18	17	-1	-5,56%	217,9K	12:14:28
Shield On Service	462	470	458	+2	+0,43%	14,8K	11:34:33
Dewata Freight	6	6	5	0	0,00%	0	01/01
Pool Advista Finance	18	20	18	-2	-10,00%	8,1K	10:55:01
Nusantara Voucher	114	120	111	-5	-4,20%	150,9K	12:00:00
Sentral Mitra Informatika	57	59	55	-1	-1,72%	551,6K	12:08:13
Satria Mega Kencana	192	200	192	-3	-1,54%	13,1K	12:00:00
Urban Jakarta Propertindo	133	133	124	-2	-1,48%	29,5K	12:00:00
Mega Perintis	1.110	1.110	1.100	+5	+0,45%	85,2K	05:35:56
Phapros	498	505	498	-2	-0,40%	172,3K	12:03:17
Sentra Food	117	121	106	+11	+10,38%	766,3K	12:12:47
Estika Tata Tiara	234	266	232	-6	-2,50%	156,1K	12:08:10
Pollux Investasi	690	700	685	-5	-0,72%	15,8K	12:09:34
Citra Putra	360	360	360	0	0,00%	0	08/03
Surya Permata Andalan Tbk PT	160	160	154	+2	+1,27%	437,8K	12:00:00
Armada Berjaya	109	111	109	-1	-0,91%	175,7K	12:13:12
PT Wahana Interfood	197	200	191	-1	-0,51%	172,6K	12:00:00
Meta Epsi	5	5	5	0	0,00%	590,5K	07:55:01
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	01/01
Menteng Heritage Realty	19	19	18	-86	-81,90%	1,8M	12:00:00
Bliss Properti Indonesia	50	50	50	0	0,00%	0	01/01
Jasnita Telekom	50	50	50	0	0,00%	262,3K	09:30:01
Hotel Fitra International	605	610	590	+10	+1,68%	1,21M	12:00:00
Bali Bintang Sejahtera	90	91	85	+3	+3,45%	630,4K	12:00:00
Communication Cable Systems	392	400	390	+2	+0,51%	4K	11:47:31
Surya Fajar Capital	1.785	1.785	1.770	+10	+0,56%	163,4K	12:00:00
Golden Flower	428	442	424	-28	-6,14%	41,3K	12:05:03
Bima Sakti Pertiwi	66	68	66	0	0,00%	435,3K	12:00:00
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	272	272	262	+4	+1,49%	117,1K	12:04:56
Krida Jaringan Nusantara	66	68	60	0	0,00%	274,9K	12:00:00
Envy Technologies	50	51	50	0	0,00%	0	01/01
Berkah Prima Perkasa	362	368	354	+2	+0,56%	81,9K	12:00:00
MNC Vision Networks	50	50	50	0	0,00%	2,2K	10:28:03
Hensel Davest	17	18	17	-1	-5,56%	65,2K	12:00:00
Satyamitra Kemas Lestari	195	196	194	-1	-0,51%	42,3K	10:24:52
Inocycle	133	137	130	+1	+0,76%	16,3K	12:00:00
Arkha Jayanti	17	18	17	-1	-5,56%	134,4K	12:00:00
Eastparc Hotel	137	138	134	+1	+0,74%	585,5K	12:05:01
Asuransi Jiwa Sinarmas	6.000	6.000	6.000	0	0,00%	10K	10:55:01
Fuji Finance Indonesia	228	230	228	+4	+1,79%	200	05:03:26
DMS Propertindo	17	18	17	-1	-5,56%	334,5K	12:09:44
Kencana Energi	725	730	720	0	0,00%	4,92M	12:08:57
Telefast Indonesia	196	204	193	-3	-1,51%	283,6K	12:06:16
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	01/01
Gunung Raja	414	414	410	+4	+0,98%	2,5K	10:55:01
Optima Prima	53	54	51	0	0,00%	2,35M	11:37:14
Nusantara Almazia	69	70	61	-1	-1,43%	198,9K	12:00:00
Gaya Abadi	55	56	53	0	0,00%	10,87M	12:08:55
Trinitan	51	51	50	0	0,00%	0	01/01
Itama Ranoraya	496	505	494	-4	-0,80%	1,98M	12:04:16
Digital Mediatama Maxima	92	97	91	-1	-1,08%	12,76M	12:12:17
Ginting Jaya Energi	17	18	17	-1	-5,56%	222,4K	12:00:00
Singaraja Putra	815	815	745	+70	+9,40%	38,2K	12:00:00
Sinergi Inti	19	21	19	-2	-9,52%	916,4K	12:09:38
Dana Brata Luhur	770	780	750	-5	-0,65%	395,6K	11:45:20
Mulia Boga Raya	1.190	1.210	1.190	-5	-0,42%	38,9K	12:00:00
Palma Serasih	150	158	142	0	0,00%	120,4K	11:45:51
Asia Sejahtera Mina	93	93	93	0	0,00%	82,2K	10:55:01
Ifishdeco	845	845	845	0	0,00%	103,1K	12:00:00
Repower Asia Ind	6	6	5	+1	+20,00%	8,46M	12:11:22
Indonesia Fibreboard	154	168	154	-1	-0,65%	23,2K	10:57:16
Uni Charm	850	865	845	-10	-1,16%	1,38M	12:00:00
Putra Mandiri Jembar	130	132	130	+5	+4,00%	28,8K	11:38:19
Galva Technologies	444	470	380	+8	+1,83%	318,5K	12:02:40
Tourindo Guide	88	90	88	+8	+10,00%	2,26M	12:00:00
Cisadane Sawit Raya	432	440	432	-2	-0,46%	94,5K	11:32:50
Bank Amar Indonesia	250	252	250	0	0,00%	488,9K	12:01:04
Ashmore Asset	975	975	970	-925	-48,68%	15,7K	11:01:42
Royalindo Investa	100	100	99	+2	+2,04%	95,8K	12:07:29
Perintis Triniti	123	125	121	-1	-0,81%	591K	12:00:00
Diamond Food	770	770	740	-145	-15,85%	27,2K	12:00:00
Putra Rajawali Kencana	17	18	17	-1	-5,56%	496K	12:00:00
Pratama Widya	930	940	920	+280	+43,08%	251,7K	11:15:55
Lancartama Sejati	8	8	7	0	0,00%	52,1K	10:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0,00%	5,1K	05:07:24
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	1,1K	11:04:42
Diamond Citra	6	6	5	+1	+20,00%	2,64M	12:07:06
Andalan Sakti	151	154	149	+2	+1,34%	3,81M	12:00:00
Batulicin Nusantara	167	170	167	-1	-0,60%	74,9K	12:00:00
Esta Multi Usaha	73	76	70	-1	-1,35%	607,1K	12:01:00
Makmur Berkah	105	107	104	+1	+0,96%	599K	12:02:37
Metro Health	143	144	137	0	0,00%	3,8M	12:12:55
Saraswanti Anugerah	735	740	730	-5	-0,68%	63,5K	12:00:00
Cahaya Bintang	50	50	50	0	0,00%	0	01/01
Cipta Selera	2.870	2.870	2.870	+10	+0,35%	500	07:55:01
Aesler Gr	232	234	226	+2	+0,87%	9,7K	12:00:00
Sejahtera Bintang	2	2	1	+1	+100,00%	912,5K	12:14:16
Karya Bersama	17	18	17	-1	-5,56%	438,3K	12:00:00
Bumi Benowo	135	140	120	+6	+4,65%	1,93M	12:07:44
Bhakti Multi Artha	436	440	428	+6	+1,40%	299,94M	12:06:52
Cashlez World	77	88	77	-8	-9,41%	714,8K	12:00:00
Indosterling	50	50	50	0	0,00%	0	01/01
Megalestari Epack	6	6	4	+1	+20,00%	513K	12:04:54
Pradiksi Gunatama	386	386	386	0	0,00%	700	07:55:01
Boston Furniture	16	16	15	0	0,00%	715,2K	12:00:00
Pakuan	595	645	590	-25	-4,03%	15,7K	12:09:19
Prima Globalindo	95	95	90	+2	+2,15%	65K	11:47:27
Berlian Laju Tanker Tbk PT	18	20	18	-2	-10,00%	60,87M	12:13:20
Sunindo Adipersada	50	50	50	0	0,00%	20K	05:00:08
Sumber Global	2.050	2.060	2.000	+10	+0,49%	3,18M	12:01:22
Transkon Jaya	189	194	189	-2	-1,05%	101,7K	12:00:00
Pinago Utama	1.605	1.660	1.485	+5	+0,31%	3,6K	11:24:26
Puri Global Sukses	131	133	125	+2	+1,55%	309,4K	12:01:00
Soho Global	492	492	492	0	0,00%	1,5K	12:00:00
Selaras Citra	135	135	135	0	0,00%	0	16/04
Bank Bisnis	4.600	4.700	4.600	-80	-1,71%	12,9K	07:55:24
Kurniamitra Duta	486	486	480	+6	+1,25%	143,4K	11:45:47
Grand House	126	135	126	-10	-7,35%	48,2K	12:10:36
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	21	22	20	0	0,00%	18,1K	11:23:59
Morenzo Abadi	40	40	37	+3	+8,11%	5,21M	12:00:00
Djasa Ubersakti Tbk	17	18	17	-1	-5,56%	55,3K	12:12:17
Trimitra Prawara	50	50	50	0	0,00%	1,5K	11:22:46
Victoria Care	640	645	635	-5	-0,78%	383,8K	12:00:00
Panca Mitra	294	306	282	+12	+4,26%	31,9M	12:13:52
FAP Agri Tbk PT	5.300	5.325	5.300	0	0,00%	12,6K	12:05:20
Bank Net Indonesia Syariah Tbk PT	990	990	950	+35	+3,66%	1,56M	12:11:41
Diagnos Laboratorium Utama PT Tbk	356	356	324	+34	+10,56%	11,84M	12:13:22
Widodo Makmur Unggas Tbk PT	17	18	17	-1	-5,56%	568,1K	12:00:00
Ulima Nitra PT	400	408	400	-8	-1,96%	10,11M	12:12:22
Berkah Beton Sadaya Tbk PT	50	50	50	0	0,00%	5,7K	09:30:01
Sunter Lakeside Hotel Tbk PT	540	550	530	-10	-1,82%	4,84M	12:00:00
Zyrexindo Mandiri Buana PT Tbk	148	149	146	0	0,00%	40K	12:01:00
Imago Mulia Persada Tbk PT	50	56	49	-1	-1,96%	225,6K	11:32:18
Fimperkasa Utama Tbk PT	36	41	35	-2	-5,26%	47,4K	12:00:00
Triputra Agro Persada Tbk PT	605	615	600	-5	-0,82%	6,42M	12:14:54
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0,00%	100	09:30:01
Lima Dua Lima Tiga PT	136	140	126	+4	+3,03%	23,9K	07:37:42
Harapan Duta Pertiwi PT	28	34	28	-3	-9,68%	6,14M	12:01:00
Triniti Dinamik PT Tbk	18	18	17	0	0,00%	3,68M	12:06:00
Ladangbaja Murni PT Tbk	50	50	50	0	0,00%	1,18M	05:31:24
Panca Anugrah Wisesa Tbk PT	58	67	57	-3	-4,92%	240,1K	12:13:47
Archi Indonesia Tbk PT	340	350	330	-8	-2,30%	33,27M	12:14:03
Bank Multiarta Sentosa PT	3.500	3.500	3.400	0	0,00%	0	05/04
Era Graharealty PT Tbk	95	95	89	+3	+3,26%	400	11:45:55
Bundamedik Tbk PT	322	336	308	0	0,00%	706,6K	12:05:41
Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0,00%	200	10:55:01
PAM Mineral Tbk PT	150	156	150	-2	-1,32%	1,66M	12:05:29
Trimegah Karya Pratama Tbk PT	110	110	103	+6	+5,77%	1,22M	12:11:30
DCI Indonesia	35.250	35.275	35.250	+25	+0,07%	700	11:10:34
Bukalapak.com PT	124	131	123	-3	-2,36%	150,52M	12:11:04
Hasnur Internasional Shipping Tbk PT	246	260	240	-18	-6,82%	12,93M	12:04:09
Bank JTrust Indonesia Tbk PT	104	104	102	+1	+0,97%	53,5K	12:05:01
Solusi Sinergi Digital Tbk PT	165	165	143	+19	+13,01%	568,65M	12:14:43
Indo Oil Perkasa PT	112	113	103	-1	-0,88%	185,6K	12:07:16
Geoprima Solusi Tbk PT	234	244	222	-10	-4,10%	4,88M	12:14:22
Prima Andalan Mandiri Tbk PT	5.925	5.950	5.850	+25	+0,42%	81,7K	11:41:30
Kedoya Adyaraya Tbk PT	1.120	1.120	1.120	0	0,00%	0	17/04
Global Sukses Solusi Tbk PT	59	60	57	-1	-1,67%	85,6K	12:00:00
Surya Biru Murni Acetylene Tbk PT	170	172	160	+5	+3,03%	31,87M	12:13:00
Cemindo Gemilang Tbk PT	1.135	1.135	1.075	+40	+3,65%	61,15M	12:09:46
GTS Internasional Tbk PT	50	50	50	0	0,00%	4,7K	10:45:52
IDeA Indonesia Akademi Tbk PT	56	56	54	+1	+1,82%	27,03M	11:49:57
Formosa Ingredient Factory PT Tbk	160	161	150	+1	+0,63%	152,6K	11:37:28
Indointernet Tbk PT	4.270	4.400	4.170	-70	-1,61%	20,1K	12:00:00
Ace Oldfields PT	52	52	50	+2	+4,00%	1,32M	12:11:11
Damai Sejahtera Abadi Tbk PT	206	208	204	-2	-0,96%	139,5K	11:24:35
Dayamitra Telekomunikasi PT	595	610	595	0	0,00%	21,46M	12:14:34
Caturkarda Depo Bangunan PT Tbk	374	374	370	+4	+1,08%	32,5K	12:00:00
Perma Plasindo Tbk PT	129	129	128	0	0,00%	330,2K	12:00:00
Widodo Makmur Perkasa PT	17	18	17	-1	-5,56%	1,99M	12:00:00
Jaya Swarasa Agung PT	98	100	97	0	0,00%	172,7K	11:46:13
Wira Global Solusi Tbk PT	57	58	55	+1	+1,79%	77,3K	12:14:57
Cisarua Mountain Dairy Tbk PT	5.000	5.300	4.790	+240	+5,04%	8,44M	12:13:02
RMK Energy PT Tbk	466	470	462	-6	-1,27%	1,84M	12:00:00
Obm Drilchem PT	264	264	250	+10	+3,94%	564,8K	11:44:40
Avia Avian PT Tbk	540	545	530	+5	+0,93%	13,02M	12:01:51
Indo Pureco Pratama Tbk PT	17	18	17	-1	-5,56%	175,6K	12:08:00
Wahana Inti MakmurTbk PT	55	58	51	-1	-1,79%	3,12M	12:00:00
Bintang Samudera Mandiri Lines Tbk PT	143	146	138	+3	+2,14%	12,84M	12:11:30
Dharma Polimetal Tbk PT	970	970	935	+25	+2,65%	2,93M	12:12:19
Adaro Minerals Indonesia Tbk PT	1.400	1.400	1.355	+20	+1,45%	17,26M	12:13:50
Semacom Integrated Tbk PT	121	125	120	-1	-0,82%	159K	12:13:57
Autopedia Sukses Lestari Tbk PT	97	99	89	0	0,00%	53,47M	12:08:45
Net Visi Media Tbk PT	35	35	34	0	0,00%	1,34M	12:00:00
Mitra Angkasa Sejahtera PT Tbk	17	18	17	-1	-5,56%	275,4K	12:00:00
Champ Resto Indonesia PT	1.070	1.075	1.070	-5	-0,47%	16,8K	05:11:51
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	20K	09:30:01
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	44,8K	12:06:46
Sumber Mas Konstruksi Tbk PT	50,00	50,00	48,00	0,00	0,00%	949,6K	12:09:51
Nanotech Indonesia Global Tbk PT	15,00	15,00	14,00	0,00	0,00%	1,1M	12:00:00
Sumber Tani Agung Resources Tbk PT	740,00	750,00	735,00	0,00	0,00%	4,77M	12:00:00
Sepeda Bersama Indonesia Tbk PT	580,00	595,00	550,00	-5,00	-0,85%	4,99M	12:06:31
Wir Asia Tbk PT	95,00	95,00	93,00	0,00	0,00%	11,27M	12:12:20
Sigma Energy Compressindo Tbk PT	98,00	99,00	92,00	0,00	0,00%	616K	12:09:05
GoTo Gojek Tokopedia PT	62,00	64,00	61,00	0,00	0,00%	1,9B	12:14:41
Teladan Prima Agro PT Tbk	446,00	446,00	440,00	+2,00	+0,45%	45,4K	12:00:00
Murni Sadar Tbk PT	1.300,00	1.300,00	1.280,00	0,00	0,00%	11,89M	12:03:15
Winner Nusantara Jaya Tbk PT	17,00	50,00	17,00	-1,00	-5,56%	125,9K	12:00:00
Indo Boga Sukses Tbk PT	680,00	680,00	570,00	+50,00	+7,94%	2,52M	12:00:00
Oscar Mitra Sukses Sejahtera Tbk PT	5,00	6,00	5,00	-1,00	-16,67%	21,44M	12:00:00
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	1,5K	09:50:14
Chemstar Indonesia Tbk PT	67,00	71,00	66,00	-3,00	-4,29%	981,1K	12:10:26
Arkora Hydro Tbk PtT	955,00	990,00	945,00	-10,00	-1,04%	419,6K	12:11:50
Cerestar Indonesia Tbk PT	193,00	196,00	193,00	+1,00	+0,52%	39,1K	11:29:08
PT Dewi SHRI Farmindo Tbk	61,00	61,00	59,00	0,00	0,00%	4,61M	12:00:00
Tera Data Indonusa Tbk PT	200,00	202,00	199,00	0,00	0,00%	2,09M	11:49:28
Bangun Karya Perkasa Jaya PT Tbk	50,00	50,00	50,00	0,00	0,00%	100	06:22:06
Habco Trans Maritima Tbk PT	234,00	240,00	230,00	+4,00	+1,74%	37,24M	12:09:32
Utama Radar Cahaya Tbk PT	133,00	140,00	132,00	+1,00	+0,76%	23,6K	12:00:00
Aman Agrindo Tbk PT	470,00	472,00	460,00	0,00	0,00%	4,35M	12:09:13
Agung Menjangan Mas Tbk PT	23,00	24,00	20,00	+1,00	+4,55%	1,52M	12:06:46
Jhonlin Agro Raya PT Tbk	312,00	316,00	302,00	+2,00	+0,65%	2,61M	12:09:18
Sari Kreasi Boga PT Tbk	50,00	50,00	50,00	0,00	0,00%	352K	11:45:34
Mora Telematika Indonesia Tbk PT	454,00	462,00	452,00	-4,00	-0,87%	411,2K	09:55:58
Kusuma Kemindo Sentosa PT	50,00	50,00	50,00	0,00	0,00%	300	05:00:06
Pelayaran Nasional Ekalya	268,00	272,00	264,00	0,00	0,00%	2,89M	12:14:08
Estee Gold Feet PT Tbk	202,00	208,00	193,00	+12,00	+6,32%	48,15M	12:07:17
Klinko Karya Imaji PT Tbk	15,00	15,00	14,00	0,00	0,00%	782,6K	11:49:59
Rohartindo Nusantara Luas Tbk Pt	62,00	64,00	61,00	0,00	0,00%	1,74M	12:04:18
Toba Surimi Industries Tbk Pt	302,00	302,00	296,00	+6,00	+2,03%	4,68M	12:09:49
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,91M	12:05:24
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	54,8K	11:38:28
Segar Kumala Indonesia Tbk PT	1.180,00	1.315,00	1.165,00	-45,00	-3,67%	1,74M	12:13:59
Famon Awal Bros Sedaya Tbk PT	685,00	685,00	670,00	+5,00	+0,74%	14K	11:28:17
Citra Borneo Utama PT Tbk	1.350,00	1.365,00	1.305,00	+660,00	+95,65%	19K	10:56:27
PT Menthobi Karyatama Raya Tbk	124,00	125,00	123,00	+1,00	+0,81%	123,8K	12:00:00
Jayamas Medica Industri PT	197,00	199,00	197,00	0,00	0,00%	1,25M	12:00:00
PT Wulandari Bangun Laksana Tbk	52,00	53,00	51,00	-1,00	-1,89%	4,95M	12:14:43
PT Primadaya Plastisindo Tbk	494,00	510,00	492,00	-2,00	-0,40%	4,37M	12:10:37
Puri Sentul Permai Tbk PT	94,00	97,00	88,00	-1,00	-1,05%	677,7K	12:11:00
Ketrosden Triasmitra PT	214,00	218,00	214,00	0,00	0,00%	52,5K	12:12:37
Bersama Zatta Jaya Tbk PT	17,00	45,00	17,00	-1,00	-5,56%	50,8K	07:55:01
Global Digital Niaga Tbk PT	474,00	474,00	470,00	+4,00	+0,85%	2,41M	12:00:00
Multi Medika Internasional PT Tbk	50,00	58,00	50,00	-3,00	-5,66%	16,01M	12:12:31
Techno9 Indonesia PT Tbk	5,00	5,00	4,00	0,00	0,00%	1,95M	12:04:48
Saraswanti Indoland Dev PT	72,00	74,00	72,00	-2,00	-2,70%	122,1K	12:00:00
Personel Alih Daya Tbk PT	50,00	50,00	50,00	0,00	0,00%	300	07:49:45
Isra Presisi Indonesia PT Tbk	7,00	8,00	7,00	0,00	0,00%	2,25M	12:09:29
Venteny Fortuna International PT	198,00	208,00	197,00	-1,00	-0,50%	58,48M	12:12:18
Mitra Tirta Buwana PT Tbk	20,00	22,00	20,00	-1,00	-4,76%	10,62M	12:00:00
Data Sinergitama Jaya Tbk PT	93,00	99,00	92,00	-1,00	-1,06%	3,15M	12:09:25
Jobubu Jarum Minahasa PT Tbk	276,00	280,00	260,00	-12,00	-4,17%	182,6K	12:00:00
PT Citra Buana Prasida Tbk	128,00	130,00	126,00	-1,00	-0,78%	253,6K	12:11:41
Cakra Buana Resources Energi PT Tbk	17,00	50,00	17,00	-1,00	-5,56%	682,3K	12:04:00
Sunindo Pratama PT Tbk	426,00	432,00	420,00	-4,00	-0,93%	443,6K	11:48:28
PT Hatten Bali PT Tbk	356,00	390,00	356,00	-2,00	-0,56%	158K	12:11:22
Lavender Bina Cendikia PT Tbk	8,00	9,00	8,00	-1,00	-11,11%	1,4M	12:00:00
Penta Valent PT	192,00	193,00	178,00	+6,00	+3,23%	1,73M	12:14:58
PT Jasa Berdikari Logistics Tbk	50,00	51,00	50,00	0,00	0,00%	894K	12:10:00
Wijaya Cahaya Timber PT	132,00	149,00	126,00	-11,00	-7,69%	58,54M	12:14:55
Aviana Sinar Abadi PT Tbk	50,00	50,00	50,00	0,00	0,00%	1K	05:32:04
Hassana Boga Sejahtera PT Tbk	20,00	21,00	19,00	-1,00	-4,76%	1,75M	11:45:26
Pelita Teknologi Global PT Tbk	2.310,00	2.340,00	2.260,00	-10,00	-0,43%	358,2K	12:00:00
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00	0,00%	3,14M	11:03:13
PT Solusi Kemasan Digital Tbk	36,00	37,00	35,00	0,00	0,00%	363,9K	11:39:40
Vastland Indonesia PT Tbk	77,00	78,00	75,00	+2,00	+2,67%	3,01M	12:13:59
Hoffmen Cleanindo PT Tbk	136,00	140,00	136,00	-4,00	-2,86%	532K	10:52:34
PT Pertamina Geothermal Energy	1.230,00	1.240,00	1.215,00	+20,00	+1,65%	45,21M	12:14:32
PT Lini Imaji Kreasi Ecosystem Tbk	50,00	50,00	50,00	0,00	0,00%	26K	09:40:33
Berdikari Pondasi	530,00	540,00	520,00	-5,00	-0,93%	13,92M	12:00:00
Mitra Pack	149,00	150,00	138,00	0,00	0,00%	128,89M	12:13:56
PT Petrindo Jaya Kreasi Tbk	6.125,00	6.500,00	5.975,00	-350,00	-5,41%	15,8M	12:14:55
Teknologi Karya Digital Nusa PT Tbk	224,00	228,00	222,00	0,00	0,00%	13,73M	12:07:18
PT Saptausaha Gemilangindah Tbk	50,00	50,00	50,00	0,00	0,00%	1,2K	07:24:03
PT Nusantara Sawit Sejahtera Tbk	208,00	208,00	202,00	+4,00	+1,96%	14,91M	12:00:00
PT Hillcon Tbk	1.400,00	1.650,00	1.375,00	-220,00	-13,58%	4,87M	12:12:33
Grahaprima Suksesmandiri Tbk PT	154,00	159,00	150,00	-3,00	-1,91%	2,59M	12:14:26
Arsy Buana Travelindo Tbk PT	130,00	130,00	128,00	-1,00	-0,76%	246,7K	12:00:00
Multi Makmur Lemindo Tbk	50,00	50,00	50,00	0,00	0,00%	10,3K	11:31:32
PT Trimegah Bangun Persada Tbk	895,00	925,00	890,00	-25,00	-2,72%	15,18M	12:13:47
PT Era Digital Media Tbk	312,00	324,00	310,00	-6,00	-1,89%	392,4K	11:41:00
Menn Teknologi Indonesia Tbk PT	9,00	10,00	9,00	-1,00	-10,00%	4,38M	12:13:10
Merdeka Battery Materials PT	565,00	575,00	545,00	+25,00	+4,63%	59,21M	12:14:57
Era Media Sejahtera Tbk PT	55,00	58,00	55,00	-3,00	-5,17%	283,06M	12:13:33
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	55,3K	12:11:52
MPX Logistics International Tbk PT	156,00	156,00	150,00	+4,00	+2,63%	41,8M	12:13:58
Tripar Multivision Plus Tbk PT	430,00	450,00	430,00	-8,00	-1,83%	3,32M	12:09:05
King Tire Indonesia Tbk PT	119,00	120,00	117,00	+1,00	+0,85%	410,8K	11:45:07
Sarana Mitra Luas Tbk PT	149,00	151,00	138,00	+6,00	+4,20%	176,95M	12:14:51
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	2M	10:56:16
Maxindo Karya Anugerah	72,00	74,00	65,00	+1,00	+1,41%	391,3K	12:00:00
PT VKTR Teknologi Mobilitas	127,00	134,00	119,00	+3,00	+2,42%	127,59M	12:14:57
Graha Mitra Asia Tbk PT	18,00	18,00	17,00	0,00	0,00%	2,56M	11:44:26
Amman Mineral Internasional Tbk PT	8.950,00	8.950,00	8.725,00	+150,00	+1,70%	39,68M	12:13:15
Carsurin Tbk PT	102,00	103,00	101,00	-23,00	-18,40%	413,6K	11:05:07
Graha Prima Mentari PT Tbk	45,00	46,00	43,00	-75,00	-62,50%	116,4K	11:49:57
PT Widiant Jaya Krenindo Tbk	13,00	14,00	13,00	-1,00	-7,14%	5,71M	12:00:00
Platinum Wahab Nusantara Tbk PT	94,00	94,00	92,00	-16,00	-14,55%	10,05M	12:00:00
Sinergi Inti Andalan Prima Tbk PT	51,00	53,00	51,00	-1,00	-1,92%	60,51M	12:04:37
Mandiri Herindo Adiperkasa Tbk PT	216,00	222,00	212,00	0,00	0,00%	69,09M	12:12:49
PT Royaltama Mulia Kontraktorindo	200,00	206,00	200,00	-4,00	-1,96%	957,7K	12:00:00
Nusantara Sejahtera Raya Tbk PT	222,00	228,00	220,00	-4,00	-1,77%	9,43M	12:11:36
PT ITSEC Asia Tbk	294,00	304,00	292,00	-4,00	-1,34%	10,61M	12:12:19
Sinar Eka Selaras PT	276,00	282,00	268,00	+6,00	+2,22%	2,78M	12:07:42
Multi Garam Utama Tbk PT	74,00	75,00	67,00	+4,00	+5,71%	1,24M	12:00:00
PT Ingria Pratama Capitalindo Tbk	119,00	122,00	118,00	-1,00	-0,83%	82K	12:14:53
Minahasa Membangun Hebat Tbk PT	38,00	40,00	36,00	-1,00	-2,56%	482K	11:49:52
Paperocks Indonesia Tbk PT	80,00	88,00	79,00	+1,00	+1,27%	7,32M	12:11:19
Humpuss Maritim Internasional Tbk	89,00	91,00	88,00	-1,00	-1,11%	26,02M	12:13:36
Lupromax Pelumas Indonesia Tbk PT	53,00	54,00	49,00	+2,00	+3,92%	105,62M	12:13:44
Mutuagung Lestari Tbk PT	81,00	86,00	78,00	+1,00	+1,25%	1,67M	11:30:27
Pt Multisarana Intan Eduka Tbk	21,00	22,00	19,00	+1,00	+5,00%	17,15M	11:46:52
Charlie Hospital Semarang PT	234,00	262,00	200,00	+34,00	+17,00%	81,15M	12:12:50
Multitrend Indo Tbk PT	127,00	134,00	127,00	-5,00	-3,79%	270,1K	12:00:00
Anugerah Spareparts Sejahtera PT	59,00	64,00	55,00	-1,00	-1,67%	36,12M	12:06:07
Sumber Sinergi Makmur PT Tbk	162,00	198,00	151,00	-32,00	-16,49%	31,77M	12:11:39
Kokoh Exa Nusantara Tbk PT	56,00	57,00	56,00	-64,00	-53,33%	1,72M	12:00:00
Pulau Subur Tbk PT	204,00	240,00	189,00	-14,00	-6,42%	84,62M	12:14:18
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	22,1K	12:03:18
Logisticsplus International Tbk PT	49,00	51,00	48,00	-3,00	-5,77%	82,1K	12:00:00
Koka Indonesia PT	61,00	67,00	60,00	-4,00	-6,15%	9,32M	12:07:46
Barito Renewables Energy PT Tbk	7.925,00	8.075,00	7.550,00	-25,00	-0,31%	40,98M	12:11:35
Agro Bahari Nusantara PT Tbk	57,00	58,00	57,00	-1,00	-1,72%	99K	11:45:55
Ikapharmindo Putramas PT	302,00	306,00	296,00	+137,00	+83,03%	4,73M	11:47:28
Mastersystem Infotama PT	1.420,00	1.455,00	1.400,00	-25,00	-1,73%	203,4K	12:14:17
Kian Santang Muliatama PT	64,00	69,00	61,00	0,00	0,00%	1,5M	12:04:29
JANU PUTRA SEJAHTERA Tbk PT	105,00	105,00	101,00	+3,00	+2,94%	42,75M	12:13:50
Maja Agung Latexindo PT Tbk	334,00	334,00	306,00	+8,00	+2,45%	5,34M	12:10:53
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	3,36M	12:08:44
Citra Nusantara Gemilang Tbk PT	160,00	177,00	149,00	-8,00	-4,76%	32,21M	12:14:48
Adhi Kartiko Pratama Tbk PT	840,00	895,00	775,00	+30,00	+3,70%	30,48M	12:14:30
Sinergi Multi Lestarindo PT Tbk	136,00	145,00	134,00	-6,00	-4,23%	7,41M	12:07:20
Multi Spunindo Jaya Tbk PT	274,00	274,00	256,00	+14,00	+5,38%	15,61M	12:03:22
Manggung Polahraya PT Tbk	189,00	190,00	181,00	+10,00	+5,59%	30,11M	12:06:48
Samcro Hyosung Adilestari PT Tbk	97,00	98,00	83,00	+7,00	+7,78%	15,52M	12:13:58
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	5,5K	11:18:30
Sumber Mineral Global Abadi Tbk PT	82,00	84,00	80,00	-1,00	-1,20%	53,85M	12:08:19
Terang Dunia Internusa PT	152,00	157,00	150,00	-4,00	-2,56%	18,86M	12:14:56
Pt Topindo Solusi Komunika	89,00	91,00	88,00	-2,00	-2,20%	280,6M	12:12:09
Mitra Pedagang Indonesia PT Tbk	86,00	86,00	76,00	+7,00	+8,86%	4,64M	12:14:10
Ancara Logistics Indonesia PT Tbk	388,00	422,00	350,00	+34,00	+9,60%	36,84M	12:14:07
Homeco Victoria Makmur PT Tbk	181,00	181,00	172,00	+2,00	+1,12%	25,62M	12:05:18
Pt Harta Djaya Karya Tbk	177,00	178,00	174,00	+1,00	+0,57%	46,84M	12:08:29
Multikarya Asia Pasifik Raya Tbk PT	300,00	300,00	288,00	+12,00	+4,17%	68,42M	12:14:50
Ecocare Indo Pasifik PT Tbk	122,00	130,00	121,00	-3,00	-2,40%	3,59M	12:09:28
Bersama Mencapai Puncak PT Tbk	80,00	82,00	79,00	-1,00	-1,23%	1,8M	12:06:48
Satu Visi Putra PT Tbk	222,00	238,00	222,00	-4,00	-1,77%	25,48M	12:13:09
Dunia Virtual Online Tbk PT	131,00	148,00	110,00	+20,00	+18,02%	338,27M	12:14:39

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
18 Nisan 2024 Perşembe
	Astra Otoparts(AUTO)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	10,07T
	Dharma Satya(DSNG)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	6,73T
	Arwana Citramulia(ARNA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	4,85T
	Dharma Polimetal Tbk PT(DRMA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	4,45T
	Acset Indonusa(ACST)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	1,62T
	Dyandra Media(DYAN)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	371,75B

18 Nisan 2024 Perşembe

Astra Otoparts(AUTO)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Dharma Satya(DSNG)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Arwana Citramulia(ARNA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Dharma Polimetal Tbk PT(DRMA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Acset Indonusa(ACST)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Dyandra Media(DYAN)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

Piyasalar

BİST 100

9.524,59

-5,88

-0,06%

DAX

17.850,81

+80,79

+0,45%

Dow Jones

37.775,38

+22,07

+0,06%

US 500

5.010,10

-12,1

-0,24%

Nikkei 225

38.054,50

+53,50

+0,14%

FTSE 100

7.877,05

+29,06

+0,37%

Dolar Endeksi

105,98

+0,216

+0,20%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,270	+0,08%	294,17M
Yapı Kredi	31,120	+1,77%	138,23M
Akbank T.A.Ş	58,55	+4,46%	68,37M
THY	296,25	+0,34%	35,07M
Tüpraş	185,90	-0,32%	16,13M
Doğuş Otomotiv Servis	388,75	-2,75%	7,24M
Pegasus Hava Taşımacılığı	874,000	+4,11%	4,66M

İsim	Son Fiyat	Fark %	Hac.
Sanica Isı Sanayi	41,80	+10,00%	8,12M
Derimod	46,42	+10,00%	1,18M
Selçuk Gıda	60,500	+10,00%	2,13M
Beyaz Filo Oto Kiralama A.Ş.	27,300	+9,99%	5,70M
Sumaş Suni Tahta	644,50	+9,98%	21,64K
GS Sportif	8,93	+9,98%	105,77M
Netaş Telekom	87,15	+9,97%	2,26M

İsim	Son Fiyat	Fark %	Hac.
Çelik Halat Ve Tel San. A.Ş.	37,460	-10,00%	3,65M
İntema	300,00	-9,98%	541,94K
Reysaş	42,080	-9,97%	2,21M
Viking Kağıt ve Selülöz	41,540	-9,97%	2,59M
Emlak Konut GYO	9,150	-9,94%	18,71M
Akdeniz Yatırım	6,990	-9,92%	24,93M
Ulusal Faktoring	13,20	-9,77%	9,48M

Uygulamamızı Yükleyin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Endonezya Hisseler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama