Investing.com - Önde Gelen Finans Portalı
Uygulamayı Aç

Endonezya Hisseler

Son
Yüksek
Düşük

Harta Aman Pratama

113122113-5-4,24%37,42M

Asia Pacific Investama Tbk PT

606051+4+7,14%2,2M

Argha Karya Prima Ind

50051049600,00%10,3K

Austindo Nusantara Jaya

1.5501.5901.50000,00%290,2K

Bank Bumi Arta

705765700-35-4,73%1,15M

Bank Maspion Indonesia

505505478+5+1,00%7,5K

Bank Ocbc Nisp

1.4801.4901.470+15+1,02%3,99M

Bank Of India Indonesia

1.3501.3501.35000,00%0

Bank Qnb Indonesia

586158-1-1,69%14,26M

Bayu Buana

1.4051.4051.375+20+1,44%113,8K

Buana Finance

835840820+55+7,05%2,5K

Delta Djakarta

1.9401.9501.935-10-0,51%22,7K

Destinasi Tirta

530535515-5-0,93%31,3K

Elang Mahkota

745760735+15+2,05%30,66M

Enseval Putra

2.3302.3602.310+20+0,87%16K

Equity Dev Inv

849081-4-4,55%1,22M

Eratex Djaja

22623621800,00%1,16M

Ever Shine Textile

154163151-2-1,28%5,94M

Fast Food Indonesia

398400364+28+7,57%2,2M

Fks Multi Agro

685690625+5+0,74%36,9K

Golden Energy Mines

8.3758.4508.350+25+0,30%142,1K

Indo Kordsa

4.5504.5504.550+50+1,11%100

Indo Straits

312330290+20+6,85%464,2K

Indorama Synthetics

3.0803.1002.900-20-0,65%62,2K

Kabelindo Murni

322324320+2+0,63%29,6K

Kedaung Indah Can

178214171+3+1,71%2M

Kokoh Inti Arebama

868686-2-2,27%52,2K

Limas Indonesia Makmur

50505000,00%0

Lionmesh Prima

25625625600,00%0

Lotte Chemical Titan PT

396426394-22-5,26%5,83M

Maskapai Reasuransi

1.0101.030985+25+2,54%25,8K

Metro Realty

50050046000,00%0

Metropolitan Kentjana

23.42523.42523.400-25-0,11%6K

Multifiling Mitra

1.3001.3001.30000,00%0

Onix Capital

15915915900,00%0

Pembangunan Graha

206214191-8-3,74%724,2K

PT Temas Tbk

128132128-2-1,54%9,47M

Pelayaran Nelly

368374362+2+0,55%722,6K

Pikko Land Development

58625700,00%8M

Pioneerindo Gourmet

9501.020905+35+3,83%14,4K

Plaza Indonesia Realty

2.5102.5102.51000,00%0

Pool Advista Indonesia

869386+1+1,18%13,08M

Prasidha Aneka Niaga

10512397+6+6,06%17,28M

Provident Agro

378380366+10+2,72%495,2K

Pudjiadi & Sons

720725685+10+1,41%1,1K

Reliance Securities

50050048600,00%9,3K

Ricky Putra Globalindo

848684-1-1,18%73,4K

Rig Tenders

680710675-15-2,16%33,9K

Samudera Indonesia

358378358-4-1,10%40,33M

Sekar Bumi

735790650+90+13,95%4,69M

Sepatu Bata

606058+2+3,45%68,1K

Smr Utama

50505000,00%0

Sona Topas Tourism

2.3402.3402.160+40+1,74%11,3K

Supreme Cable

2.3002.3502.29000,00%6,7K

Sunson Textile

610650545-15-2,40%373,4K

Surya Toto Indonesia

27428027200,00%588,5K

Suryamas Dutamakmur

645645595+40+6,61%28,1K

Tifico Fiber Indonesia

1.0451.0451.04500,00%500

Tigaraksa Satria

4.7704.9904.720-430-8,27%5K

Trans Power Marine

59560058500,00%4,85M

Trias Sentosa

460460448+10+2,22%5K

Trikomsel Oke

42642633800,00%0

Abm Investama

2.8802.9702.860-50-1,71%1,73M

Aspirasi Hidup Indonesia Tbk PT

386394384-8-2,03%11,39M

Acset Indonusa

11411611300,00%945K

Alamtri Resources Indonesia Tbk PT

2.3502.4402.350-30-1,26%67,32M

Adhi Karya Persero

21021421000,00%3,08M

Adi Sarana Armada

1.0401.0701.025-5-0,48%2,45M

Adira Dinamika

8.4008.4758.37500,00%80,2K

Agung Podomoro

134143133-5-3,60%41,39M

Akasha Wira

15.02515.12514.950+75+0,50%11,6K

Artha Mahiya Investama Tbk PT

430450420+4+0,94%1,96M

Akr Corporindo

1.2351.2651.235-10-0,80%13,91M

Alam Sutera Realty

130137129-3-2,26%12,89M

Alkindo Naratama

545550540-5-0,91%1,9K

Alumindo

74767400,00%0

Ancora Indonesia

113118113-1-0,88%876,5K

Aneka Tambang Persero

3.9704.0903.950-50-1,24%48,24M

Apexindo Pratama Duta

200216193-10-4,76%67,49M

Arita Prima Indonesia

19319319200,00%210,5K

Arthavest

2.6902.7002.610-10-0,37%5,2K

Arwana Citramulia

510525505-10-1,92%3,09M

Asuransi Dayin Mitra

620625610-5-0,80%7,5K

Multi Artha Guna

420420416+4+0,96%46,4K

Asuransi Ramayana

28829028400,00%26,9K

Asahimas Flat Glass

3.4903.5003.160+340+10,79%48K

Asia Pacific Fibers

383836-1-2,56%941,4K

Asiaplast Industries

27429226000,00%56,8K

Astra Agro Lestari

7.2757.4007.27500,00%455,7K

Astra Graphia

1.5651.5851.545+10+0,64%1,56M

Astra International

5.9506.0505.875-50-0,83%18,44M

Astra Otoparts

2.6402.6602.620-10-0,38%1,07M

Asuransi Kresna Mitra

202019+1+5,26%21,24M

Atlas Resources

280294270-4-1,41%900,3K

Bakrie & Brothers

142152140-6-4,05%777,15M

Bakrie Sumatera

290296290+20+7,41%69,3K

Bakrie Telecom

50505000,00%0

Bakrieland

44464400,00%71,87M

Bank Artha Graha

170228170-29-14,57%387,76M

Bank Negar

4.2904.3304.280+30+0,70%54,8M

Bank Bukopin

636562-1-1,56%47,06M

Bank Capital Indonesia

13713813400,00%777,9K

Bank Danamon

2.5602.6002.560-10-0,39%628,6K

Bank Woori Indonesia

238242238-4-1,65%688,2K

Bank Mnc Internasional

515250-1-1,92%58,29M

Bank Ina Perdana

4.5004.5004.440+40+0,90%5,6K

Bank Maybank Indonesia

20420820400,00%354,2K

Bank Mandiri Persero

4.8804.9704.880-30-0,61%86,76M

Bank Mayapada

195200194-1-0,51%682,4K

Bank Mega

4.0504.1504.05000,00%51,3K

Bank Mestika Dharma

1.9902.0501.990+15+0,76%800

Bank Nationalnobu

580620565+15+2,65%14,05M

Bank Pembangunan

805815800-10-1,23%3,29M

Bank Pan Indonesia

1.0001.0201.000-15-1,48%2,65M

Bank Panin Syariah

505150-1-1,96%3,23M

Bank Pembangunan Timur

56557056500,00%2,92M

Bank Permata

3.1503.2603.140-100-3,08%70,5K

Bank Pembangunan

272827-1-3,57%24,31M

Bank Rakyat Persero

3.5803.6003.560+20+0,56%101,7M

Bank Sinarmas

910975910-15-1,62%80,9K

Bank Tabungan Negara

1.2901.3001.275+5+0,39%13,88M

Bank Tabungan

2.0602.0702.030+10+0,49%3,8K

Bank Victoria

107107102+2+1,90%3,37M

Bank Windu

747969+5+7,25%49,26M

Baramulti Suksessarana

3.9603.9803.960-10-0,25%415,7K

Barito Pacific

1.4701.5651.465-30-2,00%64,54M

Bayan Resources

12.90014.32512.500+650+5,31%112,1K

Bekasi Asri Pemula

789175+1+1,30%19,52M

Bekasi Fajar

10410610300,00%4,43M

Astrindo Nusantara Infrasruktur Tbk PT

234246224-10-4,10%1,06B

Berlina

66066066000,00%800

Betonjaya Manunggal

374390370+2+0,54%21,7K

BFI Finance

745760735-5-0,67%11,9M

Bhuwanatala Indah

646862+2+3,23%7,88M

Bisi International

845875840-20-2,31%283,3K

Bank Central Asia

6.8257.0006.825-150-2,15%91,92M

Bank Rakyat

185186183+2+1,09%3,75M

Buana Listya Tama

394428394-4-1,01%457,67M

Budi Starch & Sweetener

21421421000,00%49,8K

Bukit Darmo

50525000,00%1,76M

Bukit Uluwatu Villa

1.0701.1351.060+10+0,94%212,65M

Bumi Citra Permai

767773+2+2,70%6,73M

Bumi Resources Min

840880830-15-1,75%218,15M

Bumi Resources

226244226-14-5,83%3B

Bumi Serpong Damai

760765740+20+2,70%19,31M

Bumi Teknokultura

17171700,00%41,12M

Eagle High

12212812100,00%51,3M

Capitalinc Inv

303030+2+7,14%40,31M

Capitol Nusantara

118130118-13-9,92%1,55M

Cahaya Aero Services Tbk

2.0102.5502.010-180-8,22%590,8K

Catur Sentosa

294310294-6-2,00%52,1K

Central Proteina

56575600,00%37,07M

Centratama Telekom

104112103-2-1,89%3,03M

AirAsia Indonesia Tbk PT

899085+4+4,71%39,8K

Champion Pacific

490490486+4+0,82%7K

Chandra Asri Petro

5.7005.9005.700-50-0,87%4,02M

Charoen Pokphand Indonesia

3.6303.6303.500+130+3,71%13,78M

Ciputra Dev

690710690-5-0,72%15,26M

Citatah

788971+5+6,85%20,38M

Citra Marga

1.4251.4401.405+5+0,35%278,5K

Clipan Finance

328330324+2+0,61%1,87M

Colorpak Indonesia

1.5601.5651.540+20+1,30%32,9K

Cowell Development

50505000,00%0

Darma Henwa

428464428-32-6,96%568,59M

Darya-Varia

1.5901.6251.590-20-1,24%9,7K

PT BUMA Internasional Grup Tbk

276286276-6-2,13%11,36M

Dharma Samudera

949691+1+1,08%3,29M

Dharma Satya

1.3501.3701.305+45+3,45%5,77M

Duta Pertiwi Nusantara

31032030600,00%0

Duta Anggada

14815514800,00%34K

Duta Pertiwi

3.9304.0503.930+30+0,77%500

Dyandra Media

84868300,00%278,4K

Ekadharma

18218418100,00%42,9K

Electronic City Ind

220230214-6-2,65%171,3K

Elnusa

750805735-55-6,83%184,14M

Energi Mega Persada

1.5501.6901.535-130-7,74%210,74M

Erajaya Swasembada

38839638400,00%21,63M

Eterindo Wahanatama

70777000,00%0

Eureka Prima Jakarta

11411711300,00%0

Exploitasi Energi

676867-1-1,47%14,67M

Express Transindo

15151500,00%68,92M

Fajar Surya Wisesa

5.4505.4505.45000,00%0

First Media

105120100+5+5,00%10,56M

Fortune Indonesia

1.3951.4251.370-5-0,36%100,7K

Fortune Mate

220226214-4-1,79%51,7K

Aksara Global Development Tbk PT

18181800,00%0

Gajah Tunggal

1.0401.0701.035-5-0,48%1,89M

Garda Tujuh Buana

208220200-4-1,89%351,7K

Garuda Indonesia

717371-2-2,74%26,14M

Gema Grahasarana

858883+2+2,41%2,71M

Global Mediacom

129129127+1+0,78%29,52M

Globe Kita Terang Tbk PT

15515515500,00%0

Golden Eagle Energy

1.2501.2501.225+15+1,21%89,3K

Visi Telekomunikasi

286300282+4+1,42%40,3K

Gowa Makassar

1.5751.5801.455+70+4,65%2,4K

Gozco Plantations

181191180-3-1,63%9,13M

Graha Layar Prima

2.7002.7002.70000,00%0

Greenwood Sejahtera

145153143-4-2,68%1,1M

Gudang Garam

15.20015.47515.050-200-1,30%399,9K

Gunawan Dianjaya Steel

101107101-1-0,98%668,8K

Harum Energy

1.0301.0851.025-45-4,19%17,29M

DFI Retail Nusantara Tbk Pt

398398388+6+1,53%3,8K

Hexindo Adiperkasa

4.3804.4304.36000,00%149,4K

Solusi Bangun Indonesia

77577575000,00%0

Hotel Mandarine Regency

50505000,00%0

Hotel Sahid Jaya

805870805+5+0,63%210,8K

Meratus Jasa Prima Tbk PT

272332272-30-9,93%399,7K

PT MNC Energy Investments Tbk

677267-2-2,90%112,91M

Indah Kiat Pulp & Paper

9.2259.7009.225-475-4,90%8,99M

Indal Aluminium

196210192+3+1,55%1,92M

Indika Energy

3.6903.9903.690-310-7,75%36,23M

Indo Acidatama

575856+1+1,79%7,64M

Indo Tambangraya

26.25027.75026.000-1.775-6,33%6,96M

Indocement Tunggal

5.7505.8005.475+200+3,60%833,9K

Indofarma

12612612600,00%0

Indofood Cbp

7.2507.3257.22500,00%3,48M

Indofood

6.0256.1006.000+25+0,42%10,99M

Indomobil Multi Jasa

165169157+4+2,48%4,16M

Indomobil Sukses

1.0701.0851.040+30+2,88%81,9K

Indopoly Swakarsa

11912211500,00%492,3K

Indoritel Makmur

8.8258.8508.625-25-0,28%20,9K

Indosat

2.0302.1002.010-20-0,98%10,84M

Indospring

625675625-105-14,38%13,41M

Jamu dan Farmasi Sido

510520505+5+0,99%11,08M

Intanwijaya

715725680+30+4,38%119,8K

Intermedia Capital

576356-3-5,00%39,85M

Inti Bangun Sejahtera

4.3004.5304.210-220-4,87%900

Intikeramik Alamasri

22232200,00%7,05M

Intiland Development

12813112800,00%16,5M

Intraco Penta

818579+2+2,53%1,66M

Island Concepts

110149109-13-10,57%275,13M

J Resources

492515492-13-2,57%62,23M

Jaya Agra Wattie

149152145+1+0,68%956,6K

Japfa Comfeed Indonesia

2.2802.3902.250-50-2,15%14,74M

Jasa Marga

3.1503.2303.140-30-0,94%6,41M

Jasuindo Tiga Perkasa

590590570+10+1,72%1,2M

Jaya Konstruksi

717371-1-1,39%1,24M

Jaya Real Property

1.1101.1251.10000,00%203,7K

Jembo Cable Company

940955940+10+1,08%6,8K

Jakarta Int Hotels & Dev

535595530-35-6,14%1,43M

Kawasan Jababeka

179183173+4+2,29%145,72M

Kalbe Farma

1.0001.01599500,00%37,51M

Kedawung Setia

444446426+10+2,30%400

Keramika Indonesia

21212000,00%0

Kertas Basuki Rachmat

50505000,00%0

Kimia Farma Persero

476496466+10+2,15%124K

Kmi Wire And Cable

322328322-6-1,83%86,5K

Kobexindo Tractors

156156151+5+3,31%166,1K

Krakatau Steel Persero

308322302+10+3,36%9,04M

Quantum Clovera Investama Tbk PT

17171600,00%17,56M

Langgeng Makmur

149164144-5-3,25%1,33M

Lautan Luas

790795785+15+1,94%25,7K

Leyand International

9510090+4+4,40%28,96M

Lippo Cikarang

725750705-5-0,68%1,37M

Lippo General Insurance

62563062500,00%2,3K

Lippo Karawaci

889287-1-1,12%79,39M

Lenox Pasifik Investama Tbk PT

808380-2-2,44%1,73M

Logindo Samudramakmur

135150132+3+2,27%117,55M

Perusahaan Perkebunan

1.2751.3151.270-30-2,30%8,9M

Mahaka Media

444542+2+4,76%220,7K

Malindo Feedmill

870890860+5+0,58%2,57M

Mandom Indonesia

2.5402.8702.530-430-14,48%1M

Martina Berto

124129119+4+3,33%671K

Matahari

1.8301.8601.830-20-1,08%2,09M

Matahari Putra Prima

494949+4+8,89%28,16M

Mayora Indah

1.8701.9251.860-50-2,60%9,76M

Medco Energi

1.6651.7451.630-60-3,48%149,98M

Media Nusantara Citra

214216208+2+0,94%10,31M

Megapolitan Dev

787977-1-1,27%1,63M

Metrodata Electronics

530550530-10-1,85%844,9K

Metropolitan Land

53055050500,00%36K

Midi Utama Indonesia

26827226400,00%10,59M

Millennium Pharma

191191186+4+2,14%114,3K

Minna Padi Investama

104114104-4-3,70%366,76M

Mitra Adiperkasa

1.1701.1951.160-25-2,09%6,16M

Mitra Int

27272700,00%3,76M

Mitra Investindo

282300278-8-2,76%1,52M

Mitra Pinasthika

1.0001.0051.000-5-0,50%2,12M

Mitrabahtera Segara

1.6501.7051.620-5-0,30%2,1M

Mnc Investama

343534-1-2,86%7,2M

Mnc Kapital Ind

515150+1+2,00%21,84M

MNC Tourism

102105101-1-0,97%39,44M

Mnc Sky Vision

67716700,00%3,9M

Modern Internasional

616161+5+8,93%8,3M

Modernland Realty Ltd

545653-1-1,82%3,96M

Mulia Industrindo

302306300-4-1,31%143,5K

Multi Agro Gemilang Plantation

50505000,00%0

Multi Bintang Ind

5.3505.5005.350-125-2,28%312,6K

Multi Indocitra

505525500+5+1,00%2K

Multi Prima Sejahtera

444444440+2+0,45%78,8K

Multipolar

9410094-3-3,09%25,42M

Multipolar Technology

19.12521.45019.000-2.325-10,84%18,2K

Mustika Ratu

430434420-4-0,92%81,3K

Nippon

745755745-5-0,67%990,2K

City Retail Developments Tbk PT

181187180-5-2,69%40,4K

Nusa Konstruksi

117122115-2-1,68%2,19M

Nusa Raya Cipta

570620570-30-5,00%4,4M

Nusantara Infra

23824422000,00%0

Perusahaan Gas Negara

1.9551.9951.950-15-0,76%76,07M

Pembangunan Jaya Ancol

530540515+10+1,92%160K

Pacific Strategic

1.4451.4451.255+200+16,06%309K

Pakuwon Jati

344346340+2+0,58%25,12M

Pan Brothers

424442-2-4,55%12,89M

Panin Financial

236242236-2-0,84%46,76M

Paninvest

74578074500,00%1M

Panin Sekuritas

1.6901.7001.68000,00%81,5K

Panorama Sentrawisata

520535515-5-0,95%252,9K

Weha Transportasi

124131122-3-2,36%8,89M

Pelangi Indah Canindo

13814213600,00%106,1K

Pelat Timah Nusantara

304324304+2+0,66%489,4K

Pelayaran Nasional

140147134+6+4,48%9,51M

Perdana Gapura Prima

10110397+1+1,00%19,42M

Paragon Karya Perkasa Tbk PT

1.8101.8851.750-15-0,82%605,5K

Petrosea

5.0005.2754.970-100-1,96%60,53M

Polaris Investama

50505000,00%0

Polychem Indonesia

196206196-8-3,92%1,13M

Pembangunan Perumahan

31031830800,00%3,26M

Pudjiadi Prestige

292320292-10-3,31%120,3K

Pyridam Farma

340346322+18+5,59%11,38M

Radiant Utama

252272250-2-0,79%4,49M

Ramayana Lestari

470484470-4-0,84%6,94M

Ratu Prabu Energi

22200,00%0

Wilton Makmur Indonesia

606660-1-1,64%11,74M

Resource Alam Indonesia

346364340-16-4,42%12,96M

Rimo International Lestari

50505000,00%0

Ristia Bintang

434543-2-4,44%435,4K

Rukun Raharja

3.6103.8403.580+20+0,56%32,79M

Salim Ivomas Pratama

585605585-10-1,68%7,48M

Samindo Resources

1.3301.3301.325+5+0,38%2,5K

Prime Agri Resources Tbk PT

6.1256.7256.000-350-5,41%143,7K

Sarana Meditama

346354340-2-0,57%2,89M

Sarana Menara Nusantara

46647646600,00%15,11M

Saranacentral Bajatama

150151146+1+0,67%395,5K

Saraswati Griya Lestari

50505000,00%0

Saratoga Investama

1.5551.5851.54000,00%2,44M

Sat Nusapersada

346366332-4-1,14%2,34M

Sawit Sumbermas Sarana

1.3101.3251.260+50+3,97%8,04M

Sejahteraraya

15.15015.20014.675-50-0,33%5,9K

Selamat Sempurna

1.7351.7551.735-10-0,57%825K

Semen Baturaja Persero

234240230+2+0,86%4,5M

Semen Indonesia Persero

2.5902.7002.590-60-2,26%10,53M

Sentul City

116120111+4+3,57%355,46M

Siantar Top

9.7759.7759.77500,00%100

Sidomulyo Selaras

828781-1-1,20%2,47M

PT Sreeya Sewu

1.0251.035910+45+4,59%17,4K

Siloam International

2.7802.8102.700+80+2,96%6,91M

Sinar Mas Multiartha

14.00014.00014.00000,00%6,1K

Slj Global

989995+2+2,08%2,33M

Sinar Mas Agro Resources and Technology Tbk PT

5.4755.6505.300-25-0,45%117,7K

Solusi Tunas Pratama

43.85043.85043.85000,00%0

Sri Rejeki Isman

14615514500,00%0

Star Pacific

30031829000,00%93K

PT Buana Artha Anugerah Tbk

650720630+10+1,56%98,4K

Steel Pipe Ind

49650548800,00%1,09M

Sugih Energy

50505000,00%0

Sumber Alfaria Trijaya

1.4401.4651.410+5+0,35%25,77M

Summarecon Agung

344348340+4+1,18%19,66M

Suparma

214220212+2+0,94%105,3K

Supra Boga Lestari

610690585-20-3,17%144,5K

Surya Citra Media

254262246+6+2,42%155,94M

ESSA Industries Indonesia Tbk PT

720750710-15-2,04%85,81M

Surya Semesta

1.1651.2201.165-20-1,69%5,05M

Tanah Laut

120125120+1+0,84%3,93M

Bukit Asam

2.8702.9502.850-80-2,71%26,05M

Telkom Indonesia

3.0003.0202.930+40+1,35%209,33M

Tempo Inti Media

126128122+2+1,61%437,5K

Tempo Scan Pacific

2.6402.7502.640+20+0,76%3,12M

Tifa Finance

378382342+44+13,17%13,4K

FKS Food Sejahtera Tbk PT

126135125+1+0,80%6,49M

Timah Tbk

3.6903.9003.660-150-3,91%44,82M

Omni Inovasi Indonesia Tbk PT

910900,00%0

Tirta Mahakam

1.0001.00088000,00%0

Pabrik Kertas Tjiwi

8.9259.8008.925-625-6,54%2,47M

TBS Energi Utama Tbk PT

615650600+45+7,89%102,85M

Toba Pulp Lestari

59062059000,00%0

Total Bangun Persada

1.0201.0301.01500,00%823,2K

Tower Bersama

1.4951.4951.430+15+1,01%1,04M

Trada Maritime

50505000,00%0

Tri Banyan Tirta

18181800,00%0

Trimegah Securities

500520500-15-2,91%125,2K

Trisula International

169173167-1-0,59%462,4K

Triwira Insanlestari

50525000,00%0

Tunas Alfin

535555535-15-2,73%5,9K

Tunas Baru Lampung

650660645+5+0,78%794,9K

Ultrajaya Milk

1.5951.6051.530+70+4,59%4,23M

Unilever Indonesia

2.0002.0501.945+55+2,83%19,4M

United Tractors

29.00030.42529.000-775-2,60%3,42M

Vale Indonesia

6.4256.5005.900+100+1,58%39,71M

PT Mizuho Leasing Indonesia Tbk

747572+1+1,37%217,7K

Victoria Investama

157160154-2-1,26%110,8K

Visi Media Asia

36373600,00%6,75M

Voksel Electric

19421018800,00%89,4K

Wahana Ottomitra

306306304+2+0,66%35,8K

Wahana Pronatural

132135128+2+1,54%739,2K

Wicaksana Overseas

12312312300,00%0

Wijaya Karya

20420819900,00%0

Wijaya Karya Beton

89908800,00%714,6K

Wilmar Cahaya Ind

2.2502.3702.240-120-5,06%168,6K

Wintermar

505540505-25-4,72%1,22M

Wismilak Inti Makmur

2.0202.1402.010-60-2,88%4,17M

XL Axiata

2.7802.9502.780-70-2,46%19,65M

Yanaprima Hastapersada

575605560-10-1,71%20,1K

Dosni Roha Indonesia Tbk PT

50505000,00%0

Bali Towerindo Sentra

1.2801.2901.265-30-2,29%31,5K

Eka Sari Lorena

234266230+14+6,36%6,35M

Indonesian Paradise

785790685-5-0,63%12,1K

Nusantara Inti Corpora

31633830000,00%0

Unggul Indah Cahaya

9.6259.7009.625-75-0,77%1,4K

Asuransi Bina Dana Arta

2.5502.6802.55000,00%500

Woori Finance Indonesia Tbk PT

270270270-2-0,74%7,6K

Lion Metal Works

418428370+46+12,37%306,9K

Sumi Indo Kabel

535545535-5-0,93%21,8K

Dian Swastatika

77.75079.07576.675+200+0,26%2,04M

Asuransi Bintang

424426416+8+1,92%3,1K

Chitose Internasional

19520219400,00%118,7K

Link Net

2.0302.1402.03000,00%12K

Soechi Lines

510580486-35-6,42%75,2M

Intan Baruprana Finance

95989500,00%619,9K

Bank Agris

707268+1+1,45%2,42M

Golden Plantation

50505000,00%0

Tembaga Mulia Semanan

1.3551.3751.315+40+3,04%54,5K

Hanjaya Mandala Sampoerna Tbk PT

795820790-20-2,45%25,65M

Goodyear Indonesia

1.1351.2601.115+20+1,79%193,6K

Asuransi Jasa Tania

190212186+3+1,60%2,29M

Bank Cimb Niaga

1.7651.7751.750+25+1,44%3,79M

Yulie Sekurindo

3.3603.3603.360+10+0,30%19,6K

Panca Global

166174163-4-2,35%1,51M

Himalaya Energi Perkasa Tbk PT

222322-1-4,35%1,01M

Humpuss

11623611600,00%0

Batavia Prosperindo Int

46646644400,00%34,5K

Magna Finance

18619818600,00%1,63M

Agung Semesta Sejahtera Tbk PT

343434-1-2,86%1,32M

Bank Dinar Indonesia

135138132+2+1,50%1,54M

Mitrabara Adiperdana

1.7451.8051.710-55-3,06%215,3K

Blue Bird

1.7001.7151.685+25+1,49%716K

Impack Pratama Industri

1.8251.9301.825-45-2,41%15,86M

Indonesia Prima

720720720-75-9,43%1,8K

Siwani Makmur

50505000,00%0

Bank Yudha Bhakti

294306292-4-1,34%22,88M

Roda Vivatex

16.90016.90016.900+650+4,00%100

Merck

3.0803.1103.070-30-0,96%2,4K

Jakarta Setiabudi

1.4801.5501.475-5-0,34%6,5K

Citra Tubindo

5.8255.8505.825-25-0,43%1,2K

Sekar Laut

25025624200,00%212,5K

Danasupra

11012094+21+23,60%48,12M

Inti Kapuas Arowana

50505000,00%0

Trust Finance Ind

420420404+28+7,14%4,3K

Bintang Mitra

322322294+20+6,62%93,3K

Tira Austenite

1.0801.080925+10+0,93%161,4K

Inter-Delta

230242228+4+1,77%23,2K

Mitra Keluarga Karyasehat

2.0902.1602.080-10-0,48%1,64M

Red Planet Indonesia Tbk

252268250-6-2,33%24,96M

Mitra Energi Persada

264270254-2-0,75%136,7K

Alakasa Industrindo Tbk

875880730+170+24,11%4,17M

PP Properti Tbk PT

404039+3+8,11%177,06M

Argo Pantes Tbk

9551.010950-35-3,54%18,4K

Puradelta Lestari Tbk Pt

131133131-1-0,76%16,87M

Radana Bhaskara Finance Tbk

9710290-5-4,90%673,3K

Merdeka Copper Gold TBK PT

3.3703.5403.360-130-3,71%42,59M

Mega Manunggal Property

316320304+4+1,28%4,12M

Steady Safe TBK PT

384388374+10+2,67%491,6K

Bukaka Teknik Utama

1.4401.4501.385-10-0,69%24,3K

Anabatic Technologies Tbk

545580515+5+0,93%48,1K

Binakarya Jaya Abadi Tbk PT

55555500,00%0

Garuda Metalindo Tbk

940945940-5-0,53%6,3K

Bank Harda Internasional Tbk PT

1.3401.3751.33000,00%259K

Victoria Insurance Tbk PT

162172158+1+0,62%162,2K

Mitra Komunikasi Nusantara Tbk PT

12100,00%0

Ateliers Mecaniques D’Indonesie

242244236-2-0,82%11,5K

Primarindo Asia Infrastructure Tbk

82828100,00%0

Dua Putra Utama Makmur PT

158159148+5+3,27%4,53M

Indonesia Pondasi Raya Tbk PT

304306300+4+1,33%213,5K

Kino Indonesia Tbk PT

1.0551.0751.055-20-1,86%15,1K

Bank Artos Indonesia

1.5351.5751.450+35+2,33%7,12M

Mahaka Radio

303029+1+3,45%2,19M

Mitra Pemuda

24424424400,00%0

Bank Ganesha Tbk PT

126128123+2+1,61%7,59M

Cikarang Listrindo

735750735-5-0,68%2,77M

Duta Intidaya

965970940+10+1,05%22,8K

Sillo Maritime Perdana

3.7003.8303.540-20-0,54%29,9K

Graha Andrasentra

596259+1+1,72%174,09M

Capital Financial Ind

1.3401.3401.34000,00%26,5K

Maharaksa Biru Energi Tbk PT

290312284-10-3,33%35,28M

Indo Komoditi Korpora

596257+1+1,72%9,68M

Waskita Beton Precast

202020+1+5,26%21,45M

Samator Indo Gas Tbk PT

3.3303.4002.90000,00%2,62M

Paramita Bangun Sarana

1.2301.2751.210+10+0,82%4,37M

Prodia Widyahusada

2.4602.5402.450+10+0,41%324,6K

Bintang Oto Global

1.5201.5201.440+55+3,75%7,9K

Nusantara Pelabuhan

910910850+15+1,68%4,9K

Anugerah Kagum Karya

373937-2-5,13%275,4K

Central Omega Resources

710740700-20-2,74%8,38M

Sumber Energi Andalan

2.6002.8002.570-100-3,70%479,3K

Perdana Bangun Pusaka

1.5701.5701.485+10+0,64%3,9K

Industri Dan Perdagangan

10110698-3-2,88%14,42M

Sanurhasta Mitra

282304278-6-2,08%282,32M

Sariguna Primatirta

418430410+6+1,46%10,5M

PT Cahayasakti Investindo

169175165-6-3,43%828,7K

PT Pelayaran Tamarin

32343200,00%3,71M

Terregra Asia

27312700,00%0

Megapower Makmur

961159400,00%56,33M

Armidian Karyatama

50505000,00%0

Totalindo Eka Persada

12100,00%0

Buyung Poetra Sembada

687168-1-1,45%27,89M

Kirana Megatara

26626626200,00%127,6K

Hartadinata Abadi

2.6802.7602.670-20-0,74%16,57M

Integra Indocabinet

308338300-16-4,94%8,67M

Alfa Energi Investama

155156147+8+5,44%7,31M

Map Boga Adiperkasa

1.5401.5401.530+40+2,67%600

Marga Abhinaya Abadi

50505000,00%0

Mark Dynamics Indonesia

775775760+10+1,31%8,8M

Andalan Perkasa Abadi Tbk PT

383837+2+5,56%638,2K

Emdeki Utama

19319919300,00%331,4K

Trisula Textile

14315314000,00%98,79M

Kioson Komersial

112124112-4-3,45%25,35M

Garuda Maintenance Facility

57575700,00%11,63M

Malacca Trust Wuwungan

350350336-4-1,13%27,3K

Kapuas Prima Coal

333433-1-2,94%3,3M

Maming Enam Sembilan Mineral Tbk PT

31832231000,00%90,8K

PP Presisi Tbk PT

181196179-7-3,72%46,79M

Wijaya Karya Bangunan Gedung

596057+1+1,72%4,3M

M Cash Integrasi PT

468468444+12+2,63%131,2K

Pelita Samudera

350356344-2-0,57%157,2K

Asuransi Jiwa Syariah

204218199+8+4,08%703,4K

Campina Ice Cream

20220219900,00%343,4K

Dwi Guna Laksana

242260236-34-12,32%2,44M

Jasa Armada Indonesia

32432632000,00%364,7K

Panca Budi Idaman

492494488+4+0,82%1,16M

Prima Cakrawala Abadi

414341-2-4,65%849,1K

LCK Global Kedaton

175206171-1-0,57%825,7K

Cita Mineral

4.0904.1704.080-50-1,21%300,6K

Borneo Olah Sarana

50505000,00%0

Jaya Trishindo

200220198+4+2,04%202,1K

Sky Energy

52545200,00%0

Gihon Telekom

1.8101.8101.770+15+0,84%5,6K

Indah Prakasa Sentosa

645645645+55+9,32%772,9K

Tianrong Chemicals Industry PT Tbk

11912111800,00%0

PT Dafam Property

849082-4-4,55%3,79M

Bank Syariah Indonesia

2.2102.2502.20000,00%7,42M

PT Surya Pertiwi

64565064000,00%506,3K

Medikaloka Hermina

1.3001.3501.235+5+0,39%23,59M

Guna Timur Raya

274300272-4-1,44%146,2K

PT Sarimelati Kencana

196200196-1-0,51%178,1K

Sriwahana

16161600,00%0

Asuransi Tugu Pratama

1.2451.2851.235-5-0,40%1,25M

MNC Studios

486496462-8-1,62%20,47M

Bank Tabungan Pensiunan

1.0901.1051.080+10+0,93%7,79M

Charnic Capital

1.2351.3001.095+170+15,96%82,6K

Royal Prima

71747100,00%1,24M

Northcliff Citranusa Indonesia Tbk PT

51525000,00%0

PT Trimuda Nuansa

176184172-2-1,12%220,8K

Batavia Prosperindo Trans

777875+1+1,32%129,2K

PT Kendaraan Terminal

1.2201.2351.215+5+0,41%1,68M

Jaya Sukses Makmur

2.2502.4702.250-70-3,02%791,4K

MAP Aktif Adiperkasa

610640610-30-4,69%21,39M

Transcoal Pacific

11.52511.57511.300+25+0,22%5,55M

Pollux Properti

11211310600,00%0

Mahkota

705705695-5-0,70%2,47M

NFC Indonesia

1.6801.7551.485+40+2,44%31,9K

Sinergi Megah Internusa

50505000,00%0

MD Pictures

4.2004.3403.800+430+11,41%12,6M

Andira Agro

262726-1-3,70%6,29M

Trimitra Propertindo

61656000,00%27,12M

Madusari Murni Indah

234238228+2+0,86%1,24M

Arkadia Digital

33353300,00%307,6K

Pantai Indah Kapuk Dua Tbk PT

8.0508.3508.050-150-1,83%3,22M

Natura City

153158148+4+2,68%892K

HK Metals Utama

50505000,00%0

Maha Properti Indonesia Tbk PT

11.00011.00011.00000,00%100

Satria Antaran Prima

256266250-4-1,54%127,3K

Super Energy

2.7202.7202.640+10+0,37%1,1K

Garudafood Putra Putri

346350342-2-0,57%52,8K

Superkrane Mitra Utama

468486424+32+7,34%640,8K

Cahayaputra Asa Keramik

158163157-4-2,47%14,9K

Kota Satu

256258254-2-0,78%1,79M

Yelooo Integra

113124106+8+7,62%1,14B

Shield On Service

810810810+70+9,46%5K

Dewata Freight

66500,00%0

Pool Advista Finance

859185-1-1,16%3,69M

Nusantara Voucher

140144139-1-0,71%1,65M

Sentral Mitra Informatika

106108104+1+0,95%1,12M

Satria Mega Kencana

9101.04091000,00%2,43M

Urban Jakarta Propertindo

166166155+7+4,40%233,9K

Mega Perintis

362390346-8-2,16%82,3K

Phapros

280288280-2-0,71%46,6K

Sentra Food

310310310+28+9,93%491,6K

Estika Tata Tiara

252254240+2+0,80%2,3M

Pollux Investasi

930940930+5+0,54%25,5K

Citra Putra

2.8002.9102.620+10+0,36%133,9K

Surya Permata Andalan Tbk PT

620670600-20-3,13%122,9K

Armada Berjaya

121128117+4+3,42%19,99M

PT Wahana Interfood

348348302+30+9,43%13,73M

Meta Epsi

81898100,00%0

Capri Nusa Satu Properti

50505000,00%0

Menteng Heritage Realty

45464300,00%1,12M

Bliss Properti Indonesia

50505000,00%0

Jasnita Telekom

9810297-2-2,00%8,6M

Hotel Fitra International

510510510-85-14,29%1,01M

Bali Bintang Sejahtera

162166161-1-0,61%205,4K

Communication Cable Systems

232244226+2+0,87%180,8K

Surya Fajar Capital

1.9201.9251.92000,00%53,1K

Golden Flower

15.10016.50015.025-1.500-9,04%6,6K

Bima Sakti Pertiwi

55565400,00%2,58M

Darmi Bersaudara

18181800,00%0

Indonesian Tobacco

276280260+12+4,55%251,7K

Krida Jaringan Nusantara

125129124-2-1,57%1,82M

Envy Technologies

50515000,00%0

Berkah Prima Perkasa

3.8703.9003.480+260+7,20%959,8K

MNC Vision Networks

414241-1-2,38%3,52M

Hensel Davest

586357-3-4,92%12M

Satyamitra Kemas Lestari

171179161+5+3,01%158,5K

Inocycle

13614313600,00%2,7M

Arkha Jayanti

33333200,00%1,81M

Eastparc Hotel

90919000,00%1,69M

Asuransi Jiwa Sinarmas

6.9256.9256.925-50-0,72%600

Fuji Finance Indonesia

334340322+2+0,60%324,6K

DMS Propertindo

58635700,00%128,38M

Kencana Energi

880920875-30-3,30%6,43M

Telefast Indonesia 

214234202-4-1,83%464,1K

Bhakti Agung Propertindo

303130-1-3,23%4,32M

Gunung Raja

304320298+2+0,66%370,6K

Optima Prima

114116110+4+3,64%1,19M

Nusantara Almazia

186186186-20-9,71%678,6K

Gaya Abadi

798379-1-1,25%17,78M

Trinitan

51515000,00%0

Itama Ranoraya

398400382+12+3,11%1,11M

Digital Mediatama Maxima

202218200+4+2,02%1,26M

Ginting Jaya Energi

69706700,00%20,91M

Singaraja Putra

10.77510.77510.775+975+9,95%509,4K

Sinergi Inti

667164-2-2,94%15,86M

Dana Brata Luhur

1.2601.3801.250+15+1,20%3,01M

Mulia Boga Raya

550550535+15+2,80%50,7K

Palma Serasih

198200195-1-0,50%521,8K

Asia Sejahtera Mina

262266216+48+22,43%1,5M

Ifishdeco

3.2503.2502.45000,00%1,48M

Repower Asia Ind

52545100,00%25,32M

Indonesia Fibreboard

24024622600,00%173,5K

Uni Charm

41041440000,00%845,3K

Putra Mandiri Jembar

11011010600,00%20,5K

Galva Technologies

34836033600,00%12,4K

Bahtera Bumi Raya PT Tbk

590590535+50+9,26%219K

Cisadane Sawit Raya

950980925+20+2,15%683,9K

Bank Amar Indonesia

199206195+4+2,05%302,2K

Ashmore Asset

316318310+2+0,64%535K

Royalindo Investa

148150142+1+0,68%27,3M

Perintis Triniti

625680620-35-5,30%13,02M

Diamond Food

640670640-15-2,29%64,9K

Putra Rajawali Kencana

313231-1-3,13%4,52M

Pratama Widya

970970970-5-0,51%39,5K

Lancartama Sejati

11311311300,00%11,93M

Era Mandiri Cemerlang Tbk PT

939893-1-1,06%3,01M

Agro Yasa Lestari PT Tbk

220244206+4+1,85%2,43M

Diamond Citra

50505000,00%485,2K

Andalan Sakti

260298254-6-2,26%95,3K

Batulicin Nusantara

1.3001.4001.190+100+8,33%82,8K

Esta Multi Usaha

166179165-2-1,19%847,1K

Makmur Berkah

310324302+8+2,65%5,26M

Metro Health

40442640200,00%682,6K

Saraswanti Anugerah

342360324+16+4,91%1,37M

Cahaya Bintang

50505000,00%0

Cipta Selera

808776+1+1,27%2,53M

Aesler Gr

1.8901.9351.865-30-1,56%73,5K

Sejahtera Bintang

12100,00%0

Karya Bersama

475047-2-4,08%4,17M

Bumi Benowo

18018417500,00%198,7K

Bhakti Multi Artha

1.4001.4001.40000,00%5,2K

Cashlez World

198198180+18+10,00%11,55M

Indosterling

50505000,00%0

Megalestari Epack

404338-2-4,76%14,14M

Pradiksi Gunatama

8.1759.2757.500+75+0,93%88K

Boston Furniture

492520488+2+0,41%6,4M

Pakuan

4.3104.3104.020+860+24,93%3M

Prima Globalindo

200212193-2-0,99%1,37M

Berlian Laju Tanker Tbk PT

424342-3-6,67%40,25M

Sunindo Adipersada

88800,00%0

Sumber Global

414432414-8-1,90%2,46M

Transkon Jaya

125130123-1-0,79%577K

Pinago Utama

3.1003.1603.070+30+0,98%2,4K

Puri Global Sukses

164180160+4+2,50%2,37M

Soho Global

2.0202.1702.000-20-0,98%110,3K

Selaras Citra

179185177+3+1,70%110,2K

Bank Bisnis

4.7304.7304.63000,00%22,9K

Kurniamitra Duta

615635610+5+0,82%75,7K

Grand House

282288266-4-1,40%5,29M

Rockfields Prop

1.9902.2001.900-110-5,24%88,1K

Planet Properindo

525652-5-8,77%9,57M

Morenzo Abadi

65696300,00%20,16M

Djasa Ubersakti Tbk

70706900,00%0

Trimitra Prawara

710740680+5+0,71%2,11M

Victoria Care

570590555-10-1,72%2,08M

Panca Mitra

50505000,00%0

FAP Agri Tbk PT

6.3006.3006.275+25+0,40%7,4K

Bank Net Indonesia Syariah Tbk PT

480515474-30-5,88%1,18M

Diagnos Laboratorium Utama PT Tbk

302312300-10-3,21%978,7K

Widodo Makmur Unggas Tbk PT

636862-2-3,08%147,1M

Ulima Nitra PT

137139133+3+2,24%1,85M

Berkah Beton Sadaya Tbk PT

56500,00%0

Sunter Lakeside Hotel Tbk PT

282284272-2-0,70%3,96M

Zyrexindo Mandiri Buana PT Tbk

148148145+3+2,07%403,9K

Imago Mulia Persada Tbk PT

565580525+5+0,89%1K

Fimperkasa Utama Tbk PT

69696900,00%0

Triputra Agro Persada Tbk PT

1.6501.6901.630-30-1,79%22,89M

Nusa Palapa Gemilang PT Tbk

687367-2-2,86%51,74M

Lima Dua Lima Tiga PT

2.0702.5102.070-220-9,61%7,21M

Harapan Duta Pertiwi PT

228242228-10-4,20%2,19M

Triniti Dinamik PT Tbk

147165146-5-3,29%48,88M

Green Power Tbk PT

114130109+2+1,79%51,77M

Panca Anugrah Wisesa Tbk PT

3.8004.2403.490-60-1,55%339,1K

Archi Indonesia Tbk PT

1.7051.7651.700-30-1,73%40,54M

Bank Multiarta Sentosa PT

3.1703.2603.17000,00%2,4K

Era Graharealty PT Tbk

152159150-7-4,40%29,3K

Bundamedik Tbk PT

192195184+4+2,13%1,77M

Falmaco Nonwoven Industri PT Tbk

148157141+4+2,78%1,32M

PAM Mineral Tbk PT

930970920-20-2,11%33,38M

Trimegah Karya Pratama Tbk PT

130133123+3+2,36%2,55M

DCI Indonesia

205.000205.000205.00000,00%300

Bukalapak.com PT

130139130-6-4,41%77,98M

Hasnur Internasional Shipping Tbk PT

20821020600,00%940,2K

Bank JTrust Indonesia Tbk PT

135139134-1-0,74%302,8K

Solusi Sinergi Digital Tbk PT

2.2802.3502.090+190+9,09%62,64M

Indo Oil Perkasa PT

228244214-2-0,87%23,87M

Geoprima Solusi Tbk PT

324368318-32-8,99%11,4M

Prima Andalan Mandiri Tbk PT

3.8904.0303.600-110-2,75%304,8K

Kedoya Adyaraya Tbk PT

9801.02597000,00%0

Global Sukses Solusi Tbk PT

10110192+9+9,78%9,86M

Surya Biru Murni Acetylene Tbk PT

12112111900,00%604,7K

Cemindo Gemilang Tbk PT

675690640+25+3,85%10,78M

GTS Internasional Tbk PT

234274232-4-1,68%322,2M

IDeA Indonesia Akademi Tbk PT

124126115+9+7,83%19,1M

Formosa Ingredient Factory PT Tbk

156165156-7-4,29%804K

Indointernet Tbk PT

4.7905.2504.46000,00%0

Ace Oldfields PT

879271+15+20,83%237,51M

Damai Sejahtera Abadi Tbk PT

137148133+5+3,79%427,1K

Dayamitra Telekomunikasi PT

51052050500,00%9,96M

Caturkarda Depo Bangunan PT Tbk

212220212-6-2,75%12,5K

Perma Plasindo Tbk PT

128135122+4+3,23%4,21M

Widodo Makmur Perkasa PT

181818+1+5,88%224,1K

Jaya Swarasa Agung PT

626558+3+5,08%4,69M

Wira Global Solusi Tbk PT

226242220-10-4,24%122,1K

Cisarua Mountain Dairy Tbk PT

4.5504.5604.420+20+0,44%8,81M

RMK Energy PT Tbk

3.1603.4303.100+40+1,28%26,91M

Obm Drilchem PT

25225824800,00%1,46M

Avia Avian PT Tbk

41642040600,00%10,16M

Indo Pureco Pratama Tbk PT

14141300,00%0

Wahana Inti MakmurTbk PT

161172158-5-3,01%2,89M

Bintang Samudera Mandiri Lines Tbk PT

322332312+10+3,21%21,85M

Dharma Polimetal Tbk PT

97097596000,00%433,7K

Alamtri Minerals Indonesia

1.8602.0101.855-100-5,10%43,25M

Semacom Integrated Tbk PT

10712098+12+12,63%16,13M

Autopedia Sukses Lestari Tbk PT

76787600,00%8,14M

MDTV Media Tech Tbk PT

10610782+21+24,71%585,01M

Mitra Angkasa Sejahtera PT Tbk

333433-1-2,94%4,89M

Champ Resto Indonesia PT

434436422+10+2,36%2K

Nusatama Berkah Tbk PT

717571-1-1,39%9,84M

Organon Pharma

29.000,0029.000,0029.000,000,000,00%0

Adhi Commuter Properti Tbk PT

50,0051,0050,00-1,00-1,96%4,28M

Sumber Mas Konstruksi Tbk PT

103,00105,0098,00+4,00+4,04%4,29M

Nanotech Indonesia Global Tbk PT

39,0040,0036,00+1,00+2,63%13,55M

Sumber Tani Agung Resources Tbk PT

1.265,001.315,001.230,00+20,00+1,61%8,38M

Sepeda Bersama Indonesia Tbk PT

372,00390,00370,00-20,00-5,10%9,81M

Wir Asia Tbk PT

80,0084,0079,00-1,00-1,23%40,82M

Sigma Energy Compressindo Tbk PT

135,00140,00133,00-6,00-4,26%15,36M

GoTo Gojek Tokopedia PT

57,0058,0055,00+2,00+3,64%2,67B

Teladan Prima Agro PT Tbk

655,00665,00640,00-5,00-0,76%518,9K

Murni Sadar Tbk PT

1.005,001.005,001.005,00+5,00+0,50%100

Winner Nusantara Jaya Tbk PT

30,0030,0030,00-3,00-9,09%41,68M

Indo Boga Sukses Tbk PT

138,00150,00136,00+1,00+0,73%37,76M

Oscar Mitra Sukses Sejahtera Tbk PT

53,0055,0051,00+2,00+3,92%8,52M

Cilacap Samudera Fishing Industry

76,0081,0074,00+1,00+1,33%118,93M

Chemstar Indonesia Tbk PT

85,0088,0084,00-1,00-1,16%3,11M

Arkora Hydro Tbk PtT

6.300,006.850,006.250,000,000,00%3,02M

Cerestar Indonesia Tbk PT

189,00191,00187,00+2,00+1,07%48K

PT Dewi SHRI Farmindo Tbk

128,00131,00126,000,000,00%10,47M

Tera Data Indonusa Tbk PT

114,00115,00112,00+1,00+0,88%160K

Bangun Karya Perkasa Jaya PT Tbk

62,0076,0058,00+4,00+6,90%419,93M

Habco Trans Maritima Tbk PT

306,00314,00298,00+6,00+2,00%35,31M

Utama Radar Cahaya Tbk PT

126,00126,00106,00+11,00+9,57%9,17M

Aman Agrindo Tbk PT

290,00304,00290,00-4,00-1,36%784,8K

Agung Menjangan Mas Tbk PT

424,00450,00418,00-16,00-3,64%568,1K

Jhonlin Agro Raya PT Tbk

2.000,002.150,002.000,00-20,00-0,99%990,1K

Sari Kreasi Boga PT Tbk

36,0036,0035,000,000,00%0

Mora Telematika Indonesia Tbk PT

5.625,006.650,005.600,00-425,00-7,02%5,92M

Kusuma Kemindo Sentosa PT

34,0035,0033,000,000,00%3,09M

Pelayaran Nasional Ekalya

1.295,001.355,001.245,00+50,00+4,02%2,25M

Estee Gold Feet PT Tbk

2.110,002.110,001.925,00+185,00+9,61%5,18M

Klinko Karya Imaji PT Tbk

171,00172,00163,00+1,00+0,59%176,1K

Rohartindo Nusantara Luas Tbk Pt

60,0068,0058,00+2,00+3,45%109,82M

Toba Surimi Industries Tbk Pt

238,00240,00238,000,000,00%80,3K

Hetzer Medical Indonesia Tbk PT

63,0064,0058,00+4,00+6,78%4,99M

Black Diamond Resources Tbk PT

66,0069,0065,00-2,00-2,94%63M

Segar Kumala Indonesia Tbk PT

515,00520,00500,00-5,00-0,96%209,7K

Famon Awal Bros Sedaya Tbk PT

775,00775,00710,00+25,00+3,33%6,9K

Citra Borneo Utama PT Tbk

885,00945,00885,00-20,00-2,21%32,6K

PT Menthobi Karyatama Raya Tbk

135,00135,00125,00+12,00+9,76%643,2K

Jayamas Medica Industri PT

250,00258,00244,000,000,00%13,72M

PT Wulandari Bangun Laksana Tbk

59,0060,0057,00+1,00+1,72%14,95M

PT Primadaya Plastisindo Tbk

318,00336,00304,00+14,00+4,61%328,1K

Puri Sentul Permai Tbk PT

935,001.015,00915,00-50,00-5,08%637,8K

Ketrosden Triasmitra PT

438,00460,00420,00+16,00+3,79%23,42M

Bersama Zatta Jaya Tbk PT

118,00118,00108,00+10,00+9,26%213,47M

Global Digital Niaga Tbk PT

408,00424,00408,00-4,00-0,97%344,4K

Multi Medika Internasional PT Tbk

210,00210,00202,000,000,00%3,67M

Techno9 Indonesia PT Tbk

118,00128,00118,00-1,00-0,84%8,88M

Saraswanti Indoland Dev PT

98,00100,0092,00+7,00+7,69%1,28M

Personel Alih Daya Tbk PT

145,00166,00140,00-1,00-0,68%44,66M

Isra Presisi Indonesia PT Tbk

29,0031,0027,00-1,00-3,33%55,32M

Venteny Fortuna International PT

67,0070,0066,000,000,00%17,25M

Mitra Tirta Buwana PT Tbk

59,0059,0054,00+5,00+9,26%1,59M

Data Sinergitama Jaya Tbk PT

199,00208,00195,000,000,00%4,22M

Jobubu Jarum Minahasa PT Tbk

145,00153,00134,00+7,00+5,07%304,9K

PT Citra Buana Prasida Tbk

274,00300,00274,00-24,00-8,05%581,8K

Cakra Buana Resources Energi PT Tbk

885,00965,00780,00+110,00+14,19%79,81M

Sunindo Pratama PT Tbk

800,00800,00790,00+5,00+0,63%361K

PT Hatten Bali PT Tbk

183,00188,00183,000,000,00%2,05M

Lavender Bina Cendikia PT Tbk

31,0034,0031,00-3,00-8,82%51,16M

Penta Valent PT

498,00510,00470,00-2,00-0,40%27,8K

PT Jasa Berdikari Logistics Tbk

75,0080,0074,00+1,00+1,35%19,42M

Wijaya Cahaya Timber PT

128,00130,00126,00-1,00-0,78%382,4K

Aviana Sinar Abadi PT Tbk

446,00462,00430,00-2,00-0,45%47,29M

Hassana Boga Sejahtera PT Tbk

71,0071,0065,00+6,00+9,23%8,93M

Pelita Teknologi Global PT Tbk

1.190,001.195,001.160,00+10,00+0,85%121K

Haloni Jane PT Tbk

70,0074,0070,00-2,00-2,78%1,54M

PT Solusi Kemasan Digital Tbk

174,00174,00160,00+15,00+9,43%25,67M

Vastland Indonesia PT Tbk

115,00120,00110,00-1,00-0,86%1,65M

Hoffmen Cleanindo PT Tbk

252,00258,00242,00-2,00-0,79%1,62M

PT Pertamina Geothermal Energy

1.000,001.025,00995,000,000,00%10,56M

PT Lini Imaji Kreasi Ecosystem Tbk

238,00290,00236,00-8,00-3,25%61,81M

Berdikari Pondasi

154,00159,00152,00-2,00-1,28%14,97M

Mitra Pack

70,0075,0059,00+11,00+18,64%66,17M

PT Petrindo Jaya Kreasi Tbk

1.305,001.325,001.260,00+30,00+2,35%162,06M

Teknologi Karya Digital Nusa PT Tbk

122,00132,00120,00-4,00-3,17%6,71M

PT Saptausaha Gemilangindah Tbk

33,0034,0032,00-1,00-2,94%2,11M

PT Nusantara Sawit Sejahtera Tbk

970,001.010,00940,00+5,00+0,52%23,67M

PT Hillcon Tbk

23,0023,0020,00+2,00+9,52%379,8M

Grahaprima Suksesmandiri Tbk PT

232,00246,00228,00-6,00-2,52%344K

Arsy Buana Travelindo Tbk PT

122,00123,00119,00-1,00-0,81%9,54M

Multi Makmur Lemindo Tbk

127,00136,00123,00+1,00+0,79%19,29M

PT Trimegah Bangun Persada Tbk

1.325,001.380,001.310,00-30,00-2,21%45,46M

PT Era Digital Media Tbk

154,00160,00147,00+1,00+0,65%352,8K

Menn Teknologi Indonesia Tbk PT

53,0054,0052,000,000,00%0

Merdeka Battery Materials PT

740,00770,00730,00-15,00-1,99%185,46M

Era Media Sejahtera Tbk PT

140,00150,00135,000,000,00%112,59M

Informasi Teknologi Indonesia Tbk

110,00110,00106,00+5,00+4,76%8,96M

MPX Logistics International Tbk PT

153,00158,00146,00+6,00+4,08%2,06M

Tripar Multivision Plus Tbk PT

173,00188,00165,00-10,00-5,46%2,33M

King Tire Indonesia Tbk PT

116,00117,00110,00+3,00+2,65%55,2K

Sarana Mitra Luas Tbk PT

240,00256,00240,00-12,00-4,76%11,02M

Maxindo Karya Anugerah

50,0050,0050,000,000,00%91,2K

Maxindo Karya Anugerah

80,0083,0079,00+1,00+1,27%7,35M

PT VKTR Teknologi Mobilitas

790,00825,00770,00-25,00-3,07%39,53M

Graha Mitra Asia Tbk PT

40,0041,0037,00+1,00+2,56%5,35M

Amman Mineral Internasional Tbk PT

5.500,006.000,005.500,00-325,00-5,58%22,76M

Carsurin Tbk PT

105,00110,00104,00+1,00+0,96%414,2K

Graha Prima Mentari PT Tbk

328,00354,00320,00-16,00-4,65%2,45M

PT Widiant Jaya Krenindo Tbk

30,0031,0028,000,000,00%9,23M

Platinum Wahab Nusantara Tbk PT

137,00137,00102,000,000,00%0

Sinergi Inti Andalan Prima Tbk PT

284,00308,00280,00+6,00+2,16%547,32M

Mandiri Herindo Adiperkasa Tbk PT

133,00136,00132,00-2,00-1,48%8,91M

PT Royaltama Mulia Kontraktorindo

525,00565,00494,00+5,00+0,96%26,52M

Nusantara Sejahtera Raya Tbk PT

104,00105,00102,000,000,00%7,19M

PT ITSEC Asia Tbk

1.470,001.495,001.430,00+30,00+2,08%12,17M

Sinar Eka Selaras PT

342,00348,00340,000,000,00%6,82M

Multi Garam Utama Tbk PT

400,00406,00370,00-2,00-0,50%6,12M

PT Ingria Pratama Capitalindo Tbk

98,00115,0098,00-1,00-1,01%1,22M

Minahasa Membangun Hebat Tbk PT

370,00396,00358,00-26,00-6,57%2,47M

Paperocks Indonesia Tbk PT

173,00190,00165,00-10,00-5,46%2,85M

Humpuss Maritim Internasional Tbk

199,00222,00194,00+5,00+2,58%325,52M

Lupromax Pelumas Indonesia Tbk PT

163,00170,00154,00+3,00+1,88%475,8K

Mutuagung Lestari Tbk PT

98,00100,0096,00+2,00+2,08%10,48M

Pt Multisarana Intan Eduka Tbk

44,0046,0042,00+1,00+2,33%1,24M

Charlie Hospital Semarang PT

368,00380,00362,00-2,00-0,54%17,23M

Multitrend Indo Tbk PT

222,00234,00220,00-6,00-2,63%814,5K

Anugerah Spareparts Sejahtera PT

50,0052,0049,000,000,00%2,58M

Sumber Sinergi Makmur PT Tbk

62,0065,0061,00+1,00+1,64%7,44M

Kokoh Exa Nusantara Tbk PT

120,00131,00120,00-5,00-4,00%7,36M

Pulau Subur Tbk PT

189,00192,00188,00-1,00-0,53%2,21M

Lovina Beach Brewery Tbk PT

120,00125,00118,000,000,00%19,85M

Logisticsplus International Tbk PT

103,00116,00103,00-9,00-8,04%1,14M

Koka Indonesia PT

220,00234,00204,00-10,00-4,35%20,81M

Barito Renewables Energy PT Tbk

6.975,007.225,006.975,00-175,00-2,45%3,19M

Agro Bahari Nusantara PT Tbk

1.575,001.895,001.575,00-170,00-9,74%4,86M

Ikapharmindo Putramas PT

216,00218,00214,000,000,00%2,5K

Mastersystem Infotama PT

1.300,001.325,001.300,000,000,00%526,3K

Kian Santang Muliatama PT

86,0089,0085,00-4,00-4,44%2,92M

JANU PUTRA SEJAHTERA Tbk PT

310,00316,00306,00+4,00+1,31%12,61M

Maja Agung Latexindo PT Tbk

59,0061,0058,000,000,00%1,68M

Asri Karya Lestari PT Tbk

318,00332,00306,00-10,00-3,05%9,44M

Citra Nusantara Gemilang Tbk PT

162,00169,00161,000,000,00%5,9M

Adhi Kartiko Pratama Tbk PT

304,00322,00300,00-12,00-3,80%1,14M

Sinergi Multi Lestarindo PT Tbk

142,00142,00134,000,000,00%915K

Multi Spunindo Jaya Tbk PT

408,00448,00392,00-12,00-2,86%16,1M

Manggung Polahraya PT Tbk

49,0050,0047,00-1,00-2,00%4,41M

Samcro Hyosung Adilestari PT Tbk

74,0077,0072,00+1,00+1,37%6,53M

Griptha Putra Persada Tbk PT

61,0070,0050,00+9,00+17,31%572,65M

Sumber Mineral Global Abadi Tbk PT

91,0096,0091,00-1,00-1,09%11,72M

Terang Dunia Internusa PT

79,0082,0077,00+1,00+1,28%12,94M

Pt Topindo Solusi Komunika

67,0072,0067,00-1,00-1,47%38,15M

Mitra Pedagang Indonesia PT Tbk

89,0093,0088,00+1,00+1,14%8,06M

Ancara Logistics Indonesia PT Tbk

790,00825,00770,00+5,00+0,64%2,57M

Homeco Victoria Makmur PT Tbk

208,00212,00200,00+6,00+2,97%6,95M

Pt Harta Djaya Karya Tbk

100,00105,0099,00+1,00+1,01%13,52M

Multikarya Asia Pasifik Raya Tbk PT

975,001.000,00970,00-10,00-1,02%1,2M

Ecocare Indo Pasifik PT Tbk

142,00146,00140,00-4,00-2,74%999,5K

Bersama Mencapai Puncak PT Tbk

294,00304,00290,000,000,00%1,17M

Satu Visi Putra PT Tbk

560,00640,00555,00-30,00-5,08%2,78M

Dunia Virtual Online Tbk PT

340,00350,00332,000,000,00%189K

Atlantis Subsea Indonesia Tbk PT

50,0051,0050,000,000,00%57M

Multi Hanna Kreasindo Tbk PT

173,00185,00173,00-6,00-3,35%9,69M

Remala Abadi Tbk PT

3.520,003.640,003.520,00-10,00-0,28%881,7K

Xolare RCR Energy PT Tbk

116,00125,00116,00-3,00-2,52%13,5M

Benteng Api Technic PT Tbk

88,0092,0086,00-2,00-2,22%918,8K

Soraya Berjaya Indonesia Tbk PT

84,0084,0074,00+7,00+9,09%5,53M

Pt Cipta Perdana Lancar Tbk

123,00132,00121,00-4,00-3,15%7,4M

Pt Intra Golflink Resorts Tbk

183,00193,00181,000,000,00%10,01M

Gunanusa Eramandiri Tbk PT

224,00226,00214,00+8,00+3,70%210,8K

Superior Prima Sukses PT Tbk

129,00134,00127,00-1,00-0,77%654,9K

PT Indo American Seafoods Tbk

82,0085,0080,00+2,00+2,50%1,78M

PT UBC Medical Indonesia Tbk

153,00153,00149,00+3,00+2,00%1,7M

Global Sukses Digital Tbk PT

150,00150,00145,00+2,00+1,35%199,6K

Pt Esta Indonesia Tbk

344,00358,00326,00+14,00+4,24%2,82M

PT Master Print Tbk

374,00374,00344,000,000,00%0

Verona Indah Pictures Pt Tbk

89,0097,0087,00-2,00-2,20%842,1K

Daaz Bara Lestari Tbk PT

3.050,003.300,003.010,00-150,00-4,69%3,29M

Newport Marine Services PT Tbk

139,00149,00136,00+1,00+0,72%4,06M

Adiwarna Anugerah Abadi PT Tbk

94,00102,0094,00-1,00-1,05%7,74M

Adaro Andalan Indonesia

9.625,0010.275,009.550,00-750,00-7,23%40,82M

Daya Intiguna Yasa PT Tbk

845,00915,00845,00-25,00-2,87%659,4K

Kentanix Supra International Tbk PT

308,00310,00300,000,000,00%72,5K

Raharja Energi Cepu Tbk Pt

5.425,005.750,005.350,00+100,00+1,88%13,92M

Asuransi Digital Bersama Tbk PT

99,00102,0099,000,000,00%3,94M

Hero Global Investment

142,00143,00140,00-1,00-0,70%729K

Raja Roti Cemerlang

82,0085,0081,00-1,00-1,20%11,51M

Brigit Biofarmaka Teknologi Tbk PT

354,00368,00350,00-10,00-2,75%391,9K

Bangun Kosambi Sukses Pt Tbk

4.910,005.125,004.900,00+10,00+0,20%3,09M

Delta Giri Wacana Tbk PT

374,00390,00370,00-8,00-2,09%10,94M

Jantra Grupo Indonesia PT Tbk

104,00116,00102,00-4,00-3,70%185,32M

Sinar Terang Mandiri PT Tbk

346,00360,00338,00+8,00+2,37%147,9K

Yupi Indo Jelly Gum PT Tbk

1.480,001.510,001.460,00-35,00-2,31%34,1K

Fore Kopi Indonesia PT Tbk

478,00486,00478,00-4,00-0,83%1,96M

Medela Potentia Tbk PT

218,00228,00218,00-6,00-2,68%828,6K

Cipta Sarana Medika Tbk PT

68,0072,0064,00+5,00+7,94%13,25M

Asia Pramulia Tbk PT

145,00151,00138,00-3,00-2,03%49,7M

Chandra Daya Investasi Tbk PT

845,00865,00825,00+10,00+1,20%37,42M

Indokripto Koin Semesta Tbk PT

1.280,001.365,001.260,00-30,00-2,29%5,75M

Pancaran Samudera Transport Tbk PT

950,00950,00920,00+25,00+2,70%2,61M

Trimitra Trans Persada Tbk PT

374,00388,00372,00-10,00-2,60%84,8K

Diastika Biotekindo Tbk PT

139,00139,00136,00+3,00+2,21%972K

Merry Riana Edukasi Tbk PT

140,00148,00139,00-7,00-4,76%7,82M

Prima Multi Usaha Indonesia Tbk PT

95,00105,0093,00-1,00-1,04%3,87M

Merdeka Gold Resources PT Tbk

8.000,008.250,008.000,000,000,00%8,84M

GoTo Gojek Tokopedia PT Tbk

55,0057,0055,000,000,00%3,34B

Century Textile Industry Tbk PT

5.000,005.000,005.000,000,000,00%0

Pelayaran Jaya Hidup Baru Tbk PT

210,00226,00210,00-2,00-0,94%4,55M

Abadi Lestari Indonesia

5.925,006.175,005.900,000,000,00%3,38M

Super Bank Indonesia

850,00900,00850,00-15,00-1,73%102,03M

Hisse Senedi Haberleri

Kazanç Takvimi

Şirket
Hisse B. Kar / Beklenti
Gelir / Beklenti
Piyasa değeri
Zaman
12 Mart 2026 Perşembe
Prodia Widyahusada(PRDA)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Tüm Olayları Göster
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.