Endonezya Hisseler

Endonezya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Harta Aman Pratama	146	163	143	-6	-3,95%	192,99M	11:45:02
Asia Pacific Investama Tbk PT	94	94	94	+8	+9,30%	12,42M	10:55:01
Argha Karya Prima Ind	540	550	535	0	0,00%	62,2K	11:37:52
Austindo Nusantara Jaya	1.750	1.765	1.735	+10	+0,57%	398,8K	11:44:44
Bank Bumi Arta	885	950	865	+10	+1,14%	2,64M	11:44:44
Bank Maspion Indonesia	498	500	496	-7	-1,39%	15,7K	10:33:49
Bank Ocbc Nisp	1.545	1.560	1.535	0	0,00%	7,27M	11:45:02
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	0	20/02
Bank Qnb Indonesia	63	65	63	-1	-1,56%	1,99M	11:42:01
Bayu Buana	1.365	1.380	1.365	-10	-0,73%	110K	11:32:34
Buana Finance	870	895	870	0	0,00%	3,4K	11:36:46
Delta Djakarta	2.000	2.000	1.990	0	0,00%	14,4K	10:31:31
Destinasi Tirta	535	545	525	0	0,00%	31,8K	11:34:34
Elang Mahkota	925	995	925	-65	-6,57%	49,96M	11:45:05
Enseval Putra	2.300	2.320	2.300	0	0,00%	11,4K	11:27:27
Equity Dev Inv	109	115	109	-2	-1,80%	3,43M	11:42:32
Eratex Djaja	278	302	274	-16	-5,44%	11,47M	11:44:37
Ever Shine Textile	246	276	246	-22	-8,21%	32,82M	11:44:09
Fast Food Indonesia	458	480	456	-20	-4,18%	4,24M	11:43:18
Fks Multi Agro	920	950	910	-5	-0,54%	306,7K	11:40:19
Golden Energy Mines	8.150	8.225	8.150	+25	+0,31%	149,9K	11:43:39
Indo Kordsa	4.560	4.650	4.560	0	0,00%	400	06:07:45
Indo Straits	294	310	290	0	0,00%	98,1K	11:30:12
Indorama Synthetics	3.070	3.160	3.050	-80	-2,54%	74,7K	11:37:34
Kabelindo Murni	340	350	338	-10	-2,86%	221,4K	11:17:48
Kedaung Indah Can	208	218	208	-6	-2,80%	512,1K	11:43:42
Kokoh Inti Arebama	87	92	86	-5	-5,43%	10K	10:55:01
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	580	625	570	-35	-5,69%	4,67M	11:44:21
Maskapai Reasuransi	1.135	1.185	1.125	-50	-4,22%	210,4K	11:40:46
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	23.600	23.625	23.375	-100	-0,42%	7,9K	07:57:08
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	216	258	216	-8	-3,57%	1,12M	11:43:26
PT Temas Tbk	142	149	140	-4	-2,74%	14,67M	11:35:05
Pelayaran Nelly	418	450	404	-24	-5,43%	3,93M	11:41:34
Pikko Land Development	84	84	79	+7	+9,09%	3,73M	10:55:01
Pioneerindo Gourmet	980	995	980	-15	-1,51%	8,7K	10:08:38
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	115	115	115	0	0,00%	0	20/02
Prasidha Aneka Niaga	133	138	125	+8	+6,40%	9,52M	11:43:51
Provident Agro	398	408	390	-4	-1,00%	1,59M	11:37:13
Pudjiadi & Sons	725	745	705	-10	-1,36%	666K	11:44:49
Reliance Securities	494	505	494	-4	-0,80%	3K	10:29:48
Ricky Putra Globalindo	87	93	87	-6	-6,45%	306,4K	10:55:01
Rig Tenders	750	760	730	0	0,00%	186,5K	11:38:30
Samudera Indonesia	396	412	394	-12	-2,94%	30,3M	11:44:52
Sekar Bumi	1.180	1.330	910	+115	+10,80%	5,98M	11:44:48
Sepatu Bata	66	67	66	-1	-1,49%	86K	10:55:01
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.360	2.390	2.280	+20	+0,85%	34,7K	11:39:07
Supreme Cable	2.460	2.510	2.460	-40	-1,60%	17,7K	11:29:36
Sunson Textile	1.105	1.320	1.105	-195	-15,00%	3,29M	11:44:20
Surya Toto Indonesia	274	276	272	-2	-0,72%	493,7K	11:45:05
Suryamas Dutamakmur	700	735	695	-5	-0,71%	65,3K	11:41:43
Tifico Fiber Indonesia	845	865	845	0	0,00%	2,1K	10:55:01
Tigaraksa Satria	4.950	4.950	4.950	0	0,00%	0	23/02
Trans Power Marine	615	625	615	-5	-0,81%	2,9M	11:44:12
Trias Sentosa	466	468	454	-2	-0,43%	9,8K	11:08:45
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.900	2.930	2.890	-20	-0,68%	924,5K	11:44:23
Aspirasi Hidup Indonesia Tbk PT	400	402	398	0	0,00%	41,97M	11:44:43
Acset Indonusa	130	138	128	+1	+0,78%	14,59M	11:44:11
Alamtri Resources Indonesia Tbk PT	2.290	2.330	2.280	-30	-1,29%	74,74M	11:45:09
Adhi Karya Persero	252	254	238	+14	+5,88%	34,33M	11:44:35
Adi Sarana Armada	1.195	1.245	1.180	-40	-3,24%	5,96M	11:45:06
Adira Dinamika	8.750	8.800	8.725	-25	-0,28%	326K	11:43:13
Agung Podomoro	151	162	151	0	0,00%	117,52M	11:44:33
Akasha Wira	15.550	15.650	15.400	-100	-0,64%	8,9K	11:38:43
Artha Mahiya Investama Tbk PT	530	530	424	+106	+25,00%	4,86M	11:11:09
Akr Corporindo	1.310	1.330	1.295	-15	-1,13%	14,77M	11:20:29
Alam Sutera Realty	158	165	158	-3	-1,86%	23,65M	11:44:35
Alkindo Naratama	535	570	535	-15	-2,73%	164,1K	11:38:30
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	137	140	136	-1	-0,72%	11,28M	11:44:28
Aneka Tambang Persero	4.390	4.550	4.370	0	0,00%	157,18M	11:45:04
Apexindo Pratama Duta	218	236	218	-12	-5,22%	18,96M	11:24:24
Arita Prima Indonesia	199	208	199	0	0,00%	85,7K	11:31:07
Arthavest	2.560	2.700	2.560	-140	-5,19%	600	06:38:42
Arwana Citramulia	545	555	545	-10	-1,80%	4,23M	11:43:44
Asuransi Dayin Mitra	640	670	635	-10	-1,54%	227,3K	11:41:56
Multi Artha Guna	430	436	430	-8	-1,83%	24,6K	11:44:23
Asuransi Ramayana	308	308	304	+4	+1,32%	20,7K	11:30:22
Asahimas Flat Glass	3.470	3.490	3.470	-10	-0,29%	45K	10:53:00
Asia Pacific Fibers	55	55	55	+3	+5,77%	4,36M	10:55:01
Asiaplast Industries	360	408	352	-48	-11,76%	1,52M	11:10:59
Astra Agro Lestari	7.650	7.825	7.625	-50	-0,65%	498K	11:44:00
Astra Graphia	1.625	1.685	1.585	+10	+0,62%	2,66M	11:44:31
Astra International	6.600	6.725	6.575	-25	-0,38%	40,29M	11:44:43
Astra Otoparts	2.710	2.800	2.700	-40	-1,45%	5,44M	11:02:18
Asuransi Kresna Mitra	32	33	32	-1	-3,03%	1,23M	10:55:01
Atlas Resources	292	314	290	-2	-0,68%	272,8K	11:36:46
Bakrie & Brothers	135	138	125	+5	+3,85%	145,12M	10:55:01
Bakrie Sumatera	346	350	346	-4	-1,14%	768,9K	10:55:01
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	48	50	48	-2	-4,00%	151,78M	10:55:01
Bank Artha Graha	186	193	186	-3	-1,59%	9,31M	11:44:59
Bank Negar	4.450	4.490	4.430	-50	-1,11%	44,47M	11:44:40
Bank Bukopin	73	76	73	-3	-3,95%	136,18M	11:45:08
Bank Capital Indonesia	160	163	158	0	0,00%	3,19M	11:42:56
Bank Danamon	2.830	2.890	2.820	-60	-2,08%	2,5M	10:47:03
Bank Woori Indonesia	274	280	274	-4	-1,44%	703,4K	11:41:20
Bank Mnc Internasional	57	58	56	-1	-1,72%	9,86M	11:44:34
Bank Ina Perdana	4.670	4.670	4.670	-30	-0,64%	2,2K	05:13:01
Bank Maybank Indonesia	216	220	216	-2	-0,92%	1,91M	11:44:29
Bank Mandiri Persero	5.350	5.375	5.250	+75	+1,42%	165,1M	11:45:04
Bank Mayapada	220	224	218	-4	-1,79%	3,52M	11:42:03
Bank Mega	5.150	5.150	5.150	+1.020	+24,70%	804,1K	11:39:26
Bank Mestika Dharma	1.970	1.975	1.970	0	0,00%	0	23/02
Bank Nationalnobu	705	745	675	-5	-0,70%	30,75M	11:44:41
Bank Pembangunan	835	840	830	+5	+0,60%	2,69M	11:44:26
Bank Pan Indonesia	1.095	1.110	1.095	-10	-0,90%	3,31M	11:44:40
Bank Panin Syariah	52	53	52	-1	-1,89%	48,36M	11:39:47
Bank Pembangunan Timur	590	605	585	0	0,00%	22,87M	11:43:52
Bank Permata	4.080	4.120	4.050	+10	+0,25%	14,1K	11:36:55
Bank Pembangunan	30	30	30	0	0,00%	18,11M	10:55:01
Bank Rakyat Persero	3.870	3.890	3.860	-30	-0,77%	155,54M	11:45:06
Bank Sinarmas	1.075	1.100	1.065	0	0,00%	116K	11:41:11
Bank Tabungan Negara	1.375	1.395	1.370	-5	-0,36%	22,99M	11:44:54
Bank Tabungan	2.130	2.140	2.090	+10	+0,47%	7K	07:44:23
Bank Victoria	121	125	121	-4	-3,20%	5,15M	11:43:50
Bank Windu	75	76	75	-1	-1,32%	4,61M	11:43:01
Baramulti Suksessarana	3.920	3.920	3.900	0	0,00%	305,1K	11:44:31
Barito Pacific	2.040	2.170	2.020	-100	-4,67%	63,36M	11:44:40
Bayan Resources	14.200	14.250	14.200	0	0,00%	60K	11:33:59
Bekasi Asri Pemula	95	98	94	-1	-1,04%	3,84M	11:42:26
Bekasi Fajar	119	122	118	-2	-1,65%	17,19M	11:43:50
Astrindo Nusantara Infrasruktur Tbk PT	274	296	258	0	0,00%	4,54B	11:44:36
Berlina	690	710	685	-5	-0,72%	1,7K	11:29:22
Betonjaya Manunggal	390	394	382	0	0,00%	53,1K	11:24:37
BFI Finance	765	780	760	-5	-0,65%	41,29M	11:44:40
Bhuwanatala Indah	95	95	95	+2	+2,15%	3,74M	10:55:01
Bisi International	880	885	870	-10	-1,12%	314,7K	11:13:33
Bank Central Asia	7.250	7.325	7.250	-50	-0,68%	106,29M	11:32:25
Bank Rakyat	210	216	208	-4	-1,87%	14,74M	11:42:26
Buana Listya Tama	515	555	505	-20	-3,74%	676,55M	11:45:05
Budi Starch & Sweetener	222	224	220	0	0,00%	174,4K	10:59:11
Bukit Darmo	85	85	85	+6	+7,59%	5,96M	10:55:01
Bukit Uluwatu Villa	1.425	1.520	1.400	-50	-3,39%	318,73M	11:45:02
Bumi Citra Permai	81	94	77	+2	+2,53%	112,29M	11:44:30
Bumi Resources Min	1.010	1.085	1.000	-50	-4,72%	334,48M	11:44:56
Bumi Resources	278	298	274	-18	-6,08%	7,12B	11:11:57
Bumi Serpong Damai	865	880	865	-15	-1,70%	5,19M	11:44:33
Bumi Teknokultura	21	21	20	0	0,00%	47,35M	10:55:01
Eagle High	143	153	142	-4	-2,72%	135,56M	11:41:05
Capitalinc Inv	26	30	26	-2	-7,14%	121,04M	10:55:01
Capitol Nusantara	195	195	191	-17	-8,02%	1,13M	10:55:01
Cahaya Aero Services Tbk	2.420	2.880	2.420	0	0,00%	520,9K	11:42:55
Catur Sentosa	298	308	298	-10	-3,25%	73,7K	11:31:49
Central Proteina	66	70	65	0	0,00%	465,85M	11:44:38
Centratama Telekom	127	133	127	-5	-3,79%	5,73M	11:44:33
AirAsia Indonesia Tbk PT	90	90	90	0	0,00%	149,1K	10:55:01
Champion Pacific	498	520	496	0	0,00%	726,5K	11:36:06
Chandra Asri Petro	7.050	7.275	7.000	-100	-1,40%	6,63M	11:44:37
Charoen Pokphand Indonesia	4.380	4.430	4.360	-50	-1,13%	2,33M	11:44:36
Ciputra Dev	795	825	795	-25	-3,05%	40,21M	11:44:33
Citatah	95	97	94	-1	-1,04%	8M	11:44:35
Citra Marga	1.415	1.480	1.415	-65	-4,39%	105,8K	11:38:26
Clipan Finance	330	334	328	0	0,00%	1,34M	11:32:06
Colorpak Indonesia	1.600	1.630	1.585	-10	-0,62%	126,9K	11:43:35
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	565	630	560	-50	-8,13%	990,68M	11:44:37
Darya-Varia	1.655	1.670	1.650	-5	-0,30%	7K	11:07:55
PT BUMA Internasional Grup Tbk	310	328	310	-10	-3,13%	30,36M	11:44:32
Dharma Samudera	119	128	113	+6	+5,31%	188,02M	11:44:28
Dharma Satya	1.385	1.425	1.385	-30	-2,12%	9,38M	11:44:22
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	174	178	170	-1	-0,57%	139,3K	11:20:46
Duta Pertiwi	4.200	4.200	4.200	0	0,00%	0	23/02
Dyandra Media	88	89	87	0	0,00%	889,7K	11:42:40
Ekadharma	192	195	190	0	0,00%	668,4K	11:42:29
Electronic City Ind	244	260	242	-4	-1,61%	568,4K	11:42:19
Elnusa	780	810	775	-30	-3,70%	46,2M	11:44:35
Energi Mega Persada	1.570	1.715	1.560	-95	-5,71%	235,55M	11:45:02
Erajaya Swasembada	428	440	424	0	0,00%	120,66M	11:44:53
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	70	70	70	+1	+1,45%	14,16M	10:55:01
Express Transindo	21	21	20	0	0,00%	16,77M	10:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	139	151	138	-5	-3,47%	12,89M	11:44:41
Fortune Indonesia	1.650	1.870	1.600	+5	+0,30%	167,1K	11:43:12
Fortune Mate	274	290	272	-4	-1,44%	57,2K	10:39:07
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.095	1.125	1.095	0	0,00%	4,43M	11:44:38
Garda Tujuh Buana	254	274	246	-20	-7,30%	1,81M	11:40:03
Garuda Indonesia	86	86	86	0	0,00%	12,46M	10:55:01
Gema Grahasarana	99	103	99	-4	-3,88%	15,9M	11:44:40
Global Mediacom	139	144	139	-4	-2,80%	35,96M	11:44:13
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.170	1.250	1.165	+15	+1,30%	66,2K	11:42:42
Visi Telekomunikasi	320	338	318	-2	-0,62%	167,9K	11:20:24
Gowa Makassar	2.090	2.190	2.080	-40	-1,88%	21,5K	11:42:55
Gozco Plantations	224	246	222	-2	-0,88%	57,56M	11:44:33
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	0	18/02
Greenwood Sejahtera	180	185	177	-1	-0,55%	1,4M	11:43:22
Gudang Garam	15.725	16.375	15.700	-575	-3,53%	1,05M	11:44:47
Gunawan Dianjaya Steel	118	121	116	+3	+2,61%	4,35M	11:42:39
Harum Energy	1.205	1.245	1.200	-20	-1,63%	25,71M	11:44:53
DFI Retail Nusantara Tbk Pt	428	434	422	-6	-1,38%	127,1K	11:34:24
Hexindo Adiperkasa	4.510	4.550	4.510	-20	-0,44%	187,4K	11:44:09
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	845	850	830	-25	-2,87%	20,6K	11:33:10
Meratus Jasa Prima Tbk PT	402	416	400	+22	+5,79%	1,11M	10:55:01
PT MNC Energy Investments Tbk	81	87	80	-5	-5,81%	247,93M	11:44:41
Indah Kiat Pulp & Paper	10.225	10.450	10.175	-25	-0,24%	11,93M	11:45:05
Indal Aluminium	204	214	204	-10	-4,67%	1,67M	11:43:57
Indika Energy	3.720	3.890	3.660	-30	-0,80%	31,16M	11:45:08
Indo Acidatama	60	61	59	0	0,00%	6,04M	11:43:08
Indo Tambangraya	22.625	22.650	22.500	0	0,00%	1,06M	11:45:03
Indocement Tunggal	6.475	6.575	6.475	-125	-1,89%	1,71M	11:44:37
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.975	8.175	7.950	-175	-2,15%	11,37M	11:27:16
Indofood	6.625	6.700	6.625	-25	-0,38%	18,36M	11:44:38
Indomobil Multi Jasa	199	206	199	-5	-2,45%	5,07M	11:44:16
Indomobil Sukses	1.110	1.125	1.110	-10	-0,89%	183,5K	11:43:10
Indopoly Swakarsa	125	128	125	-1	-0,79%	1,47M	11:43:51
Indoritel Makmur	8.700	9.025	8.625	-325	-3,60%	22,5K	11:38:44
Indosat	2.310	2.390	2.300	-20	-0,86%	46,08M	11:44:39
Indospring	1.770	1.770	1.770	-310	-14,90%	640,6K	11:12:16
Jamu dan Farmasi Sido	530	540	530	-5	-0,93%	15,5M	11:44:33
Intanwijaya	890	920	730	+130	+17,11%	1,66M	11:44:40
Intermedia Capital	74	75	70	+2	+2,78%	19,59M	10:55:01
Inti Bangun Sejahtera	4.960	4.960	4.940	+20	+0,40%	600	10:55:01
Intikeramik Alamasri	23	23	22	+1	+4,55%	20,08M	10:55:01
Intiland Development	147	151	144	+3	+2,08%	56,6M	11:44:20
Intraco Penta	96	98	93	-7	-6,80%	8,3M	10:55:01
Island Concepts	104	104	103	+1	+0,97%	3,32M	10:55:01
J Resources	560	585	550	-10	-1,75%	91,13M	11:44:38
Jaya Agra Wattie	174	178	172	-3	-1,69%	2,32M	11:42:42
Japfa Comfeed Indonesia	2.390	2.520	2.390	-30	-1,24%	31,24M	11:44:31
Jasa Marga	3.770	3.770	3.730	-20	-0,53%	4,08M	11:44:18
Jasuindo Tiga Perkasa	595	615	590	-15	-2,46%	1,86M	11:42:26
Jaya Konstruksi	82	84	80	+1	+1,23%	23,09M	11:43:07
Jaya Real Property	1.100	1.100	1.095	0	0,00%	44,6K	11:23:18
Jembo Cable Company	990	1.015	985	-10	-1,00%	32,9K	11:34:55
Jakarta Int Hotels & Dev	655	705	655	-40	-5,76%	2,65M	11:44:31
Kawasan Jababeka	218	226	214	-10	-4,39%	91,83M	11:44:42
Kalbe Farma	1.055	1.090	1.055	-25	-2,31%	59,31M	11:45:08
Kedawung Setia	448	448	436	+4	+0,90%	17K	10:10:10
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	520	530	515	-10	-1,89%	214,3K	11:42:23
Kmi Wire And Cable	338	340	334	0	0,00%	666,1K	11:44:26
Kobexindo Tractors	170	173	168	0	0,00%	1,13M	11:40:24
Krakatau Steel Persero	350	366	350	-14	-3,85%	20,76M	11:44:16
Quantum Clovera Investama Tbk PT	20	20	20	0	0,00%	23,71M	10:55:01
Langgeng Makmur	180	186	179	-4	-2,17%	436,4K	11:43:32
Lautan Luas	815	815	810	0	0,00%	33,6K	11:22:58
Leyand International	115	123	114	-5	-4,17%	19,06M	11:44:35
Lippo Cikarang	835	930	815	+20	+2,45%	15,07M	11:44:14
Lippo General Insurance	630	645	595	0	0,00%	57,7K	11:36:28
Lippo Karawaci	103	112	100	+4	+4,04%	1,13B	11:11:52
Lenox Pasifik Investama Tbk PT	99	105	97	+2	+2,06%	5,49M	11:43:01
Logindo Samudramakmur	178	193	175	-12	-6,32%	191,18M	11:45:07
Perusahaan Perkebunan	1.180	1.205	1.175	-15	-1,26%	13,56M	11:44:41
Mahaka Media	51	51	51	0	0,00%	157,1K	10:55:01
Malindo Feedmill	770	810	765	-20	-2,53%	5,4M	11:44:18
Mandom Indonesia	3.050	3.050	2.980	+70	+2,35%	3,7K	11:32:06
Martina Berto	150	156	147	-2	-1,32%	1,59M	11:33:47
Matahari	1.925	1.955	1.925	-20	-1,03%	3,05M	11:44:38
Matahari Putra Prima	55	58	55	-3	-5,17%	31,08M	10:55:01
Mayora Indah	2.150	2.220	2.120	-30	-1,38%	16,96M	11:44:22
Medco Energi	1.685	1.775	1.675	-45	-2,60%	129,22M	11:44:59
Media Nusantara Citra	232	236	230	-2	-0,85%	16,68M	11:44:05
Megapolitan Dev	91	93	90	0	0,00%	1,07M	11:44:34
Metrodata Electronics	585	585	575	+10	+1,74%	900,7K	11:44:12
Metropolitan Land	565	575	500	-15	-2,59%	231,1K	11:24:52
Midi Utama Indonesia	308	326	304	-14	-4,35%	29,56M	11:44:59
Millennium Pharma	196	202	192	-4	-2,00%	1,32M	11:44:55
Minna Padi Investama	156	179	154	-10	-6,02%	1,89B	11:44:34
Mitra Adiperkasa	1.315	1.350	1.305	-45	-3,31%	27,8M	11:44:42
Mitra Int	31	31	31	0	0,00%	1,24M	10:55:01
Mitra Investindo	318	330	312	-12	-3,64%	2,06M	11:41:59
Mitra Pinasthika	1.025	1.025	1.020	0	0,00%	1,04M	11:43:36
Mitrabahtera Segara	1.725	1.845	1.710	-110	-5,99%	6,93M	11:44:32
Mnc Investama	39	39	39	0	0,00%	5,8M	10:55:01
Mnc Kapital Ind	54	55	53	0	0,00%	11,59M	11:39:43
MNC Tourism	120	128	119	-4	-3,23%	185,26M	11:45:05
Mnc Sky Vision	78	81	78	-2	-2,50%	11,61M	11:41:44
Modern Internasional	71	77	71	-7	-8,97%	5,37M	10:55:01
Modernland Realty Ltd	62	63	61	+1	+1,64%	9,54M	11:43:55
Mulia Industrindo	312	314	312	-2	-0,64%	49,1K	11:38:27
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.675	5.700	5.650	0	0,00%	4,5K	10:49:41
Multi Indocitra	540	550	540	+5	+0,93%	31,5K	11:33:38
Multi Prima Sejahtera	450	458	450	0	0,00%	123,3K	11:44:36
Multipolar	122	129	121	-1	-0,81%	128,97M	11:44:08
Multipolar Technology	32.975	34.000	32.000	-1.000	-2,94%	8,1K	10:32:43
Mustika Ratu	440	456	424	+4	+0,92%	556,3K	11:41:34
Nippon	770	775	765	0	0,00%	130,6K	11:43:57
City Retail Developments Tbk PT	234	246	226	-2	-0,85%	595,4K	11:42:36
Nusa Konstruksi	133	136	126	-1	-0,75%	3,72M	11:36:07
Nusa Raya Cipta	755	810	750	-40	-5,03%	8,09M	11:44:38
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	2.230	2.280	2.220	-40	-1,76%	32,85M	11:44:36
Pembangunan Jaya Ancol	570	570	550	+10	+1,79%	330,3K	11:44:08
Pacific Strategic	1.335	1.340	1.280	+55	+4,30%	220,8K	11:44:10
Pakuwon Jati	366	376	366	-8	-2,14%	38,66M	11:44:34
Pan Brothers	52	56	52	-5	-8,77%	132,15M	10:55:01
Panin Financial	278	286	276	-8	-2,80%	79,37M	11:44:39
Paninvest	820	820	815	-5	-0,61%	191,3K	11:22:35
Panin Sekuritas	1.750	1.765	1.750	-10	-0,57%	317,5K	11:43:05
Panorama Sentrawisata	610	620	600	+5	+0,83%	1,87M	11:43:08
Weha Transportasi	146	150	146	-3	-2,01%	4,37M	11:43:37
Pelangi Indah Canindo	179	206	170	+10	+5,92%	6,56M	11:44:28
Pelat Timah Nusantara	368	392	362	-12	-3,16%	2,21M	11:44:17
Pelayaran Nasional	196	206	192	-10	-4,85%	21,42M	11:44:31
Perdana Gapura Prima	117	121	117	-3	-2,50%	21,28M	11:25:04
Paragon Karya Perkasa Tbk PT	2.000	2.040	1.990	-40	-1,96%	1,12M	11:45:01
Petrosea	6.625	7.200	6.500	-500	-7,02%	127,2M	11:45:04
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	218	230	218	-10	-4,39%	445,5K	11:38:48
Pembangunan Perumahan	378	382	348	+28	+8,00%	78,54M	11:44:39
Pudjiadi Prestige	414	432	404	-14	-3,27%	1,16M	11:40:29
Pyridam Farma	420	442	414	-22	-4,98%	17,55M	11:44:43
Radiant Utama	258	266	256	-6	-2,27%	1,53M	11:44:27
Ramayana Lestari	496	505	494	-4	-0,80%	8,48M	11:45:07
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	61	61	61	+5	+8,93%	28,3M	10:55:01
Resource Alam Indonesia	326	332	324	-2	-0,61%	1,9M	11:43:55
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	51	51	50	+1	+2,00%	769,6K	10:55:01
Rukun Raharja	4.680	4.980	4.670	-230	-4,68%	29,23M	11:45:04
Salim Ivomas Pratama	595	615	590	-15	-2,46%	12,37M	11:44:31
Samindo Resources	1.385	1.395	1.355	-5	-0,36%	7,9K	11:42:58
Prime Agri Resources Tbk PT	5.575	5.975	5.450	-250	-4,29%	474,7K	11:43:07
Sarana Meditama	344	364	344	-12	-3,37%	3,04M	11:44:37
Sarana Menara Nusantara	505	520	505	-15	-2,88%	47,77M	11:45:01
Saranacentral Bajatama	170	184	164	+4	+2,41%	18,36M	11:44:40
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.790	1.865	1.770	-70	-3,76%	8,17M	11:44:25
Sat Nusapersada	396	410	390	-10	-2,46%	701,1K	11:43:21
Sawit Sumbermas Sarana	1.745	1.800	1.705	-5	-0,29%	6,23M	11:31:24
Sejahteraraya	15.975	16.000	15.975	-25	-0,16%	4K	11:21:49
Selamat Sempurna	1.820	1.835	1.815	-5	-0,27%	1,49M	11:42:28
Semen Baturaja Persero	286	296	284	-6	-2,05%	13,04M	11:43:53
Semen Indonesia Persero	3.120	3.200	3.100	-80	-2,50%	19,08M	11:44:50
Sentul City	138	143	137	-4	-2,82%	477,28M	11:44:32
Siantar Top	10.000	10.000	10.000	-250	-2,44%	200	10:55:44
Sidomulyo Selaras	116	119	109	+7	+6,42%	113,29M	11:44:38
PT Sreeya Sewu	1.400	1.400	1.400	-40	-2,78%	11,4K	10:55:01
Siloam International	2.700	2.710	2.650	0	0,00%	546K	11:44:25
Sinar Mas Multiartha	13.450	13.700	13.375	+325	+2,48%	31,5K	11:27:08
Slj Global	124	128	123	-2	-1,59%	929,9K	11:37:31
Sinar Mas Agro Resources and Technology Tbk PT	5.750	6.075	5.725	-200	-3,36%	155,7K	11:44:42
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	326	332	318	-4	-1,21%	1,57M	11:43:55
PT Buana Artha Anugerah Tbk	655	870	645	-70	-9,66%	3,88M	11:44:57
Steel Pipe Ind	505	530	500	-20	-3,81%	2,3M	11:43:04
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.770	1.815	1.770	-30	-1,67%	40,32M	11:45:03
Summarecon Agung	386	392	384	-4	-1,03%	29,7M	11:45:05
Suparma	230	232	228	0	0,00%	380,7K	11:21:12
Supra Boga Lestari	670	715	670	-40	-5,63%	154,7K	11:23:27
Surya Citra Media	290	310	290	-18	-5,84%	135,12M	11:45:04
ESSA Industries Indonesia Tbk PT	630	665	630	-30	-4,55%	71,15M	11:44:39
Surya Semesta	1.425	1.465	1.425	-30	-2,06%	6M	11:44:32
Tanah Laut	142	149	142	-3	-2,07%	6,45M	11:44:26
Bukit Asam	2.600	2.630	2.590	-30	-1,14%	12,68M	11:44:42
Telkom Indonesia	3.530	3.590	3.510	-20	-0,56%	88,62M	11:44:40
Tempo Inti Media	144	153	143	-7	-4,64%	3,37M	11:43:38
Tempo Scan Pacific	2.740	2.770	2.740	-30	-1,08%	502,5K	11:44:40
Tifa Finance	386	392	386	-6	-1,53%	39,9K	11:29:02
FKS Food Sejahtera Tbk PT	143	149	143	-3	-2,05%	12,33M	11:44:21
Timah Tbk	4.210	4.460	4.210	+50	+1,20%	98,32M	11:22:34
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	775	775	775	+70	+9,93%	738,3K	10:55:01
Pabrik Kertas Tjiwi	7.650	7.675	7.475	+125	+1,66%	1,17M	11:42:23
TBS Energi Utama Tbk PT	730	770	730	-35	-4,58%	19,03M	11:45:02
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.070	1.095	1.060	0	0,00%	2,85M	11:44:36
Tower Bersama	1.740	1.750	1.700	-5	-0,29%	1,62M	11:44:34
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	590	600	585	-10	-1,67%	265,2K	11:29:17
Trisula International	214	234	208	-10	-4,46%	6,5M	11:43:12
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	675	720	650	-15	-2,17%	459,4K	11:34:40
Tunas Baru Lampung	695	700	690	+5	+0,72%	2,42M	11:44:30
Ultrajaya Milk	1.595	1.615	1.580	-15	-0,93%	4,36M	11:44:36
Unilever Indonesia	2.340	2.380	2.320	-30	-1,27%	21,9M	11:44:40
United Tractors	30.775	30.925	30.300	+50	+0,16%	3,84M	11:45:07
Vale Indonesia	7.000	7.175	6.950	-100	-1,41%	13,07M	11:44:49
PT Mizuho Leasing Indonesia Tbk	84	85	84	0	0,00%	115,8K	11:14:27
Victoria Investama	184	187	184	-1	-0,54%	51,6K	11:26:30
Visi Media Asia	37	40	37	-3	-7,50%	10,09M	10:55:01
Voksel Electric	230	236	226	-4	-1,71%	175,4K	11:35:38
Wahana Ottomitra	320	324	316	-4	-1,23%	491,8K	11:16:34
Wahana Pronatural	175	183	175	-4	-2,23%	3,14M	11:35:44
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	101	103	95	+5	+5,21%	67,9M	11:44:39
Wilmar Cahaya Ind	2.400	2.420	2.390	0	0,00%	26,2K	11:02:50
Wintermar	540	580	530	-40	-6,90%	4,6M	11:45:07
Wismilak Inti Makmur	2.020	2.110	2.000	-80	-3,81%	5,5M	11:43:41
XL Axiata	3.190	3.290	3.160	-90	-2,74%	30,9M	10:52:36
Yanaprima Hastapersada	605	640	600	-10	-1,63%	11,1K	09:42:42
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.415	1.480	1.365	-50	-3,41%	89,7K	11:43:48
Eka Sari Lorena	230	244	224	0	0,00%	1,03M	11:42:59
Indonesian Paradise	795	800	795	-20	-2,45%	35,5K	11:40:55
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	11.225	11.975	11.200	-100	-0,88%	4,4K	11:21:20
Asuransi Bina Dana Arta	3.190	3.190	3.000	+290	+10,00%	3,8K	10:55:01
Woori Finance Indonesia Tbk PT	280	288	280	-6	-2,10%	23,1K	11:31:09
Lion Metal Works	505	520	498	-20	-3,81%	374,2K	11:42:49
Sumi Indo Kabel	615	650	575	-10	-1,60%	1,3M	11:44:11
Dian Swastatika	84.825	87.200	84.800	-2.175	-2,50%	1,17M	11:44:30
Asuransi Bintang	428	430	422	+6	+1,42%	15,7K	09:54:11
Chitose Internasional	206	210	206	0	0,00%	566,8K	11:43:36
Link Net	2.300	2.600	2.210	-30	-1,29%	207K	11:32:32
Soechi Lines	670	780	660	-75	-10,07%	128,7M	11:45:06
Intan Baruprana Finance	107	113	107	-6	-5,31%	1,14M	10:55:01
Bank Agris	75	76	74	-1	-1,32%	3,56M	11:25:13
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.445	1.470	1.445	0	0,00%	65,6K	11:25:37
Hanjaya Mandala Sampoerna Tbk PT	875	910	870	-40	-4,37%	45,92M	11:45:08
Goodyear Indonesia	1.095	1.120	1.095	-25	-2,23%	38,9K	11:38:29
Asuransi Jasa Tania	200	202	199	0	0,00%	278,9K	11:24:27
Bank Cimb Niaga	1.880	1.895	1.880	0	0,00%	2,01M	11:11:28
Yulie Sekurindo	3.260	4.140	3.150	-60	-1,81%	70,1K	11:42:32
Panca Global	210	220	210	-8	-3,67%	4,56M	11:39:57
Himalaya Energi Perkasa Tbk PT	26	26	26	0	0,00%	4,14M	10:55:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	490	615	488	-70	-12,50%	1,75M	11:44:16
Magna Finance	204	220	200	-6	-2,86%	2,85M	11:44:59
Agung Semesta Sejahtera Tbk PT	40	40	40	0	0,00%	3,22M	10:55:01
Bank Dinar Indonesia	156	161	156	-3	-1,89%	1,74M	11:43:32
Mitrabara Adiperdana	1.655	1.655	1.620	+20	+1,22%	78,4K	11:35:36
Blue Bird	1.740	1.770	1.740	-20	-1,14%	1,69M	11:44:21
Impack Pratama Industri	2.260	2.470	2.240	-190	-7,76%	95,95M	11:45:07
Indonesia Prima	765	765	765	0	0,00%	2,4K	10:55:01
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	378	392	374	-12	-3,08%	44,38M	11:44:53
Roda Vivatex	16.125	16.200	15.675	-75	-0,46%	2,6K	11:14:50
Merck	3.190	3.200	3.140	-10	-0,31%	5,1K	11:19:06
Jakarta Setiabudi	2.200	2.290	2.180	-70	-3,08%	25,9K	10:47:09
Citra Tubindo	6.100	6.100	5.975	+25	+0,41%	4,7K	10:20:40
Sekar Laut	274	300	274	-10	-3,52%	4,04M	11:43:30
Danasupra	129	140	129	-10	-7,19%	1,04M	11:44:30
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	434	446	420	+4	+0,93%	53,8K	11:33:32
Bintang Mitra	338	342	332	+2	+0,60%	162,5K	11:30:15
Tira Austenite	1.090	1.110	1.050	-10	-0,91%	62,2K	11:40:57
Inter-Delta	286	310	282	-12	-4,03%	126,4K	11:43:20
Mitra Keluarga Karyasehat	2.280	2.390	2.280	-50	-2,15%	3,96M	11:44:35
Red Planet Indonesia Tbk	324	368	320	-30	-8,47%	155,62M	11:44:56
Mitra Energi Persada	276	300	274	-4	-1,43%	426,2K	11:41:16
Alakasa Industrindo Tbk	575	600	570	-15	-2,54%	109,9K	11:44:33
PP Properti Tbk PT	23	23	23	+2	+9,52%	42,32M	10:55:01
Argo Pantes Tbk	1.125	1.210	1.120	-35	-3,02%	52,7K	11:40:59
Puradelta Lestari Tbk Pt	136	138	135	-1	-0,73%	43,27M	11:45:01
Radana Bhaskara Finance Tbk	125	128	123	-3	-2,34%	156,1K	11:37:46
Merdeka Copper Gold TBK PT	3.770	3.900	3.750	+30	+0,80%	85,7M	11:44:59
Mega Manunggal Property	486	490	484	-6	-1,22%	794,4K	11:44:29
Steady Safe TBK PT	398	400	390	+10	+2,58%	537,2K	11:33:27
Bukaka Teknik Utama	1.615	1.690	1.615	-35	-2,12%	96,7K	11:33:45
Anabatic Technologies Tbk	615	640	610	-10	-1,60%	203,8K	11:37:52
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	1.015	1.050	1.005	0	0,00%	59,2K	11:17:43
Bank Harda Internasional Tbk PT	1.420	1.440	1.395	+15	+1,07%	1,04M	11:42:44
Victoria Insurance Tbk PT	204	212	202	0	0,00%	2,09M	11:40:41
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	264	290	258	0	0,00%	174,8K	11:44:29
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	266	278	228	+22	+9,02%	73,48M	11:45:06
Indonesia Pondasi Raya Tbk PT	286	292	286	-2	-0,69%	195,4K	11:19:16
Kino Indonesia Tbk PT	1.240	1.240	1.200	+25	+2,06%	68,5K	11:42:56
Bank Artos Indonesia	1.625	1.665	1.615	-35	-2,11%	7,19M	11:45:02
Mahaka Radio	35	35	35	0	0,00%	481,2K	10:55:01
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	136	139	135	-3	-2,16%	15,74M	11:44:28
Cikarang Listrindo	715	720	700	+10	+1,42%	14,81M	11:45:07
Duta Intidaya	1.200	1.300	1.200	-90	-6,98%	30,5K	11:43:51
Sillo Maritime Perdana	4.120	4.200	4.020	+20	+0,49%	40,4K	11:38:07
Graha Andrasentra	53	53	53	+4	+8,16%	51,83M	10:55:01
Capital Financial Ind	1.380	1.390	1.340	-5	-0,36%	1,77M	11:44:53
Maharaksa Biru Energi Tbk PT	444	476	444	-24	-5,13%	207,53M	11:45:02
Indo Komoditi Korpora	82	84	82	0	0,00%	7,31M	10:55:01
Waskita Beton Precast	20	20	20	-1	-4,76%	28,2M	10:55:01
Samator Indo Gas Tbk PT	3.060	3.290	2.910	-60	-1,92%	7,26M	11:44:52
Paramita Bangun Sarana	1.325	1.405	1.320	-25	-1,85%	2,9M	11:45:00
Prodia Widyahusada	2.390	2.430	2.390	-10	-0,42%	346,4K	10:30:14
Bintang Oto Global	1.460	1.465	1.445	-30	-2,01%	373,7K	11:39:10
Nusantara Pelabuhan	980	1.005	955	-5	-0,51%	11,1K	11:44:29
Anugerah Kagum Karya	37	37	36	+1	+2,78%	154,8K	10:55:01
Central Omega Resources	865	905	865	-35	-3,89%	20,48M	11:45:01
Sumber Energi Andalan	2.600	2.800	2.580	-180	-6,47%	894,4K	11:44:31
Perdana Bangun Pusaka	1.830	2.200	1.790	-160	-8,04%	60,3K	11:44:16
Industri Dan Perdagangan	94	100	94	-5	-5,05%	5,71M	11:43:11
Sanurhasta Mitra	406	450	400	-22	-5,14%	842,4M	11:44:58
Sariguna Primatirta	398	412	396	-14	-3,40%	11,87M	11:44:13
PT Cahayasakti Investindo	230	248	226	-16	-6,50%	4,44M	11:43:35
PT Pelayaran Tamarin	38	39	38	+2	+5,56%	49,5M	10:55:01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	106	108	105	-2	-1,85%	1,41M	11:35:06
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	75	77	74	0	0,00%	47,08M	11:43:53
Kirana Megatara	292	310	292	-6	-2,01%	1,09M	11:42:40
Hartadinata Abadi	2.830	2.900	2.780	-20	-0,70%	30,54M	11:44:57
Integra Indocabinet	368	380	364	-8	-2,13%	4,56M	11:44:10
Alfa Energi Investama	185	202	183	-17	-8,42%	36,85M	11:44:57
Map Boga Adiperkasa	1.565	1.600	1.550	-35	-2,19%	2,1K	10:13:20
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	815	825	805	+10	+1,24%	9,71M	11:42:56
Andalan Perkasa Abadi Tbk PT	41	41	41	0	0,00%	254,9K	10:55:01
Emdeki Utama	208	216	206	-4	-1,89%	1,44M	11:40:45
Trisula Textile	238	266	232	-8	-3,25%	381,96M	11:45:03
Kioson Komersial	156	178	151	+5	+3,31%	414,59M	11:45:07
Garuda Maintenance Facility	64	66	64	-2	-3,03%	23,36M	10:55:01
Malacca Trust Wuwungan	354	358	352	-4	-1,12%	5K	10:35:40
Kapuas Prima Coal	39	40	39	0	0,00%	5,66M	10:55:01
Maming Enam Sembilan Mineral Tbk PT	390	396	382	+4	+1,04%	552,1K	11:44:52
PP Presisi Tbk PT	266	276	218	+44	+19,82%	670,5M	11:12:16
Wijaya Karya Bangunan Gedung	67	68	63	+3	+4,69%	67,68M	11:44:47
M Cash Integrasi PT	555	600	540	-10	-1,77%	986,3K	11:40:49
Pelita Samudera	368	376	362	-4	-1,08%	317,6K	11:43:06
Asuransi Jiwa Syariah	232	258	232	-16	-6,45%	1,76M	11:45:06
Campina Ice Cream	220	222	218	-2	-0,90%	289,1K	11:44:28
Dwi Guna Laksana	248	262	246	-8	-3,13%	2,4M	11:45:01
Jasa Armada Indonesia	342	348	342	-2	-0,58%	820K	11:43:15
Panca Budi Idaman	488	490	486	+2	+0,41%	386,6K	11:44:40
Prima Cakrawala Abadi	45	45	44	+1	+2,27%	508K	10:55:01
LCK Global Kedaton	226	232	224	-2	-0,88%	453,9K	11:17:22
Cita Mineral	4.580	4.630	4.530	-30	-0,65%	368,6K	11:42:34
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	218	228	218	-4	-1,80%	295,4K	11:41:10
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.795	1.800	1.780	0	0,00%	8K	11:25:05
Indah Prakasa Sentosa	510	510	510	+44	+9,44%	601,3K	10:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	109	113	108	-2	-1,80%	7,68M	11:45:04
Bank Syariah Indonesia	2.350	2.400	2.350	-50	-2,08%	13,05M	11:45:08
PT Surya Pertiwi	650	655	645	0	0,00%	1,29M	11:42:45
Medikaloka Hermina	1.300	1.305	1.285	-15	-1,14%	10,06M	11:45:03
Guna Timur Raya	418	432	400	-4	-0,95%	235,7K	11:41:18
PT Sarimelati Kencana	212	218	212	-4	-1,85%	370K	10:51:35
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.425	1.525	1.420	-40	-2,73%	4,8M	11:44:51
MNC Studios	480	525	470	-30	-5,88%	22,27M	11:44:36
Bank Tabungan Pensiunan	1.190	1.200	1.190	-15	-1,24%	4,54M	11:44:58
Charnic Capital	1.270	1.340	1.240	-40	-3,05%	74,1K	10:19:20
Royal Prima	87	88	85	0	0,00%	18,02M	11:44:57
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	202	210	200	-4	-1,94%	350,8K	11:41:08
Batavia Prosperindo Trans	84	87	82	0	0,00%	335,5K	11:42:47
PT Kendaraan Terminal	1.330	1.350	1.325	-10	-0,75%	711,2K	11:44:39
Jaya Sukses Makmur	3.020	3.480	3.020	-410	-11,95%	2,12M	11:45:02
MAP Aktif Adiperkasa	690	720	685	-30	-4,17%	49,78M	11:45:06
Transcoal Pacific	11.825	11.875	11.675	-25	-0,21%	4,77M	11:45:01
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	705	710	700	-10	-1,40%	3,7M	11:38:49
NFC Indonesia	1.860	2.150	1.840	-40	-2,11%	543,9K	11:45:05
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	7.450	7.750	7.200	-175	-2,30%	7,6M	11:45:03
Andira Agro	28	28	28	0	0,00%	10,2M	10:55:01
Trimitra Propertindo	86	86	86	+2	+2,38%	10,63M	10:55:01
Madusari Murni Indah	260	266	258	-4	-1,52%	1,76M	11:42:44
Arkadia Digital	36	37	36	-1	-2,70%	814,4K	10:55:01
Pantai Indah Kapuk Dua Tbk PT	10.025	10.550	9.950	-475	-4,52%	9,48M	11:45:01
Natura City	228	244	222	-16	-6,56%	1,24M	11:32:57
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.000	11.000	11.000	0	0,00%	100	05:45:36
Satria Antaran Prima	286	286	282	+2	+0,70%	154K	11:41:38
Super Energy	2.590	2.720	2.510	-90	-3,36%	22,4K	11:22:42
Garudafood Putra Putri	352	356	350	+2	+0,57%	463K	11:42:21
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	484	488	480	-2	-0,41%	64,9K	11:19:40
Cahayaputra Asa Keramik	171	176	171	-1	-0,58%	55,8K	11:41:26
Kota Satu	258	258	252	+6	+2,38%	3,92M	11:44:40
Yelooo Integra	139	164	129	+12	+9,45%	3B	11:12:15
Shield On Service	850	865	850	-30	-3,41%	14,6K	10:55:01
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	115	115	115	0	0,00%	0	20/02
Nusantara Voucher	224	254	204	+30	+15,46%	204,45M	11:12:12
Sentral Mitra Informatika	116	119	116	-1	-0,85%	1,8M	11:44:07
Satria Mega Kencana	1.785	1.970	1.785	-140	-7,27%	954K	11:45:02
Urban Jakarta Propertindo	196	208	192	-6	-2,97%	1,27M	11:43:01
Mega Perintis	490	490	478	0	0,00%	22,8K	11:43:21
Phapros	296	302	294	-6	-1,99%	65,7K	11:36:30
Sentra Food	286	314	286	0	0,00%	50K	07:55:01
Estika Tata Tiara	356	388	338	+8	+2,30%	37,09M	11:44:50
Pollux Investasi	1.955	1.955	1.630	+155	+8,61%	76,3K	10:55:01
Citra Putra	2.910	2.940	2.620	-20	-0,68%	185,8K	11:43:39
Surya Permata Andalan Tbk PT	695	770	695	0	0,00%	498,7K	11:44:36
Armada Berjaya	120	122	119	0	0,00%	2,09M	11:44:05
PT Wahana Interfood	312	314	288	-2	-0,64%	4,39M	10:55:01
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	48	49	47	+2	+4,35%	1,13M	10:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	109	117	105	-5	-4,39%	42,91M	11:45:05
Hotel Fitra International	825	880	825	-60	-6,78%	1,89M	11:42:34
Bali Bintang Sejahtera	171	179	168	-3	-1,72%	3,72M	11:44:03
Communication Cable Systems	318	334	310	-4	-1,24%	440,7K	11:36:34
Surya Fajar Capital	1.945	1.945	1.940	0	0,00%	56,8K	11:42:42
Golden Flower	19.350	19.850	19.300	-500	-2,52%	2,9K	10:45:21
Bima Sakti Pertiwi	65	68	63	-2	-2,99%	10,24M	11:43:38
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	338	346	330	-4	-1,17%	566,3K	11:44:33
Krida Jaringan Nusantara	165	170	164	-1	-0,60%	12,28M	11:44:05
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	5.800	6.375	5.800	-575	-9,02%	1,91M	11:45:00
MNC Vision Networks	46	46	46	0	0,00%	3,43M	10:55:01
Hensel Davest	79	88	76	+3	+3,95%	208,03M	11:44:59
Satyamitra Kemas Lestari	178	178	176	0	0,00%	14,7K	11:39:41
Inocycle	175	192	173	-14	-7,41%	13,92M	11:45:07
Arkha Jayanti	36	36	36	+1	+2,86%	1,64M	10:55:01
Eastparc Hotel	93	94	92	-1	-1,06%	4,15M	11:42:27
Asuransi Jiwa Sinarmas	7.550	7.625	7.500	0	0,00%	5K	11:20:35
Fuji Finance Indonesia	434	450	418	-6	-1,36%	3,69M	11:34:13
DMS Propertindo	79	79	79	+1	+1,28%	23,72M	10:55:01
Kencana Energi	1.075	1.115	1.065	-25	-2,27%	6,27M	11:44:47
Telefast Indonesia	284	284	234	+56	+24,56%	7,1M	11:10:58
Bhakti Agung Propertindo	35	36	35	0	0,00%	6,45M	10:55:01
Gunung Raja	322	348	322	-18	-5,29%	5,21M	11:44:08
Optima Prima	150	159	149	-6	-3,85%	7,13M	11:45:07
Nusantara Almazia	310	310	286	0	0,00%	0	10/02
Gaya Abadi	89	93	88	-4	-4,30%	40,25M	11:44:42
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	416	420	412	-6	-1,42%	842K	11:38:55
Digital Mediatama Maxima	302	310	300	-4	-1,31%	604,5K	11:17:37
Ginting Jaya Energi	77	81	76	-3	-3,75%	65,59M	11:44:53
Singaraja Putra	13.150	14.000	13.150	-1.200	-8,36%	376,3K	10:55:01
Sinergi Inti	85	88	83	+1	+1,19%	37,45M	11:44:10
Dana Brata Luhur	1.735	1.905	1.730	-180	-9,40%	8,12M	11:45:03
Mulia Boga Raya	585	590	575	-10	-1,68%	638,6K	11:34:17
Palma Serasih	212	214	212	-4	-1,85%	909,7K	11:44:14
Asia Sejahtera Mina	266	280	266	-6	-2,21%	84,2K	10:57:29
Ifishdeco	1.515	1.595	1.485	-55	-3,50%	152,4K	11:43:05
Repower Asia Ind	62	66	62	-2	-3,13%	113,24M	11:44:25
Indonesia Fibreboard	254	256	240	+12	+4,96%	757,4K	11:45:00
Uni Charm	444	444	438	0	0,00%	218,7K	11:44:15
Putra Mandiri Jembar	116	116	114	+1	+0,87%	76,2K	11:40:30
Galva Technologies	350	360	342	-6	-1,69%	44,8K	11:29:54
Bahtera Bumi Raya PT Tbk	865	895	835	-25	-2,81%	401,9K	11:34:33
Cisadane Sawit Raya	1.000	1.015	995	-15	-1,48%	727,8K	11:41:38
Bank Amar Indonesia	206	210	206	-4	-1,90%	347,3K	11:44:08
Ashmore Asset	354	360	350	-4	-1,12%	953,7K	11:44:58
Royalindo Investa	272	296	270	-26	-8,72%	26,9M	11:43:47
Perintis Triniti	1.105	1.225	1.075	-70	-5,96%	25,65M	11:45:04
Diamond Food	760	780	755	-10	-1,30%	34,2K	10:34:53
Putra Rajawali Kencana	36	38	36	-1	-2,70%	4,09M	10:55:01
Pratama Widya	995	1.000	995	-5	-0,50%	47,5K	10:59:14
Lancartama Sejati	72	72	72	+6	+9,09%	19,01M	10:55:01
Era Mandiri Cemerlang Tbk PT	120	135	114	+6	+5,26%	292,11M	11:45:03
Agro Yasa Lestari PT Tbk	244	258	240	-10	-3,94%	2,61M	11:45:04
Diamond Citra	50	50	50	0	0,00%	3,07M	11:44:48
Andalan Sakti	412	430	410	-20	-4,63%	383,8K	11:19:44
Batulicin Nusantara	1.470	1.560	1.450	-65	-4,23%	478,3K	11:43:46
Esta Multi Usaha	194	210	192	-12	-5,83%	2,1M	11:44:26
Makmur Berkah	378	382	342	+32	+9,25%	17,02M	11:45:07
Metro Health	450	470	450	-10	-2,17%	3,37M	11:44:57
Saraswanti Anugerah	322	322	318	0	0,00%	79,4K	11:41:45
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	120	129	118	-7	-5,51%	4,11M	11:45:02
Aesler Gr	3.240	3.400	3.200	-110	-3,28%	22,6K	11:27:42
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	68	68	66	+2	+3,03%	34,52M	10:55:01
Bumi Benowo	258	278	256	-18	-6,52%	2,26M	11:42:29
Bhakti Multi Artha	1.400	1.435	1.400	0	0,00%	8,5K	11:30:40
Cashlez World	157	170	153	+2	+1,29%	5,64M	11:41:41
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	46	47	46	-1	-2,13%	819,8K	10:55:01
Pradiksi Gunatama	10.650	10.875	10.525	-75	-0,70%	62,1K	11:37:07
Boston Furniture	550	550	500	+50	+10,00%	28,84M	11:45:05
Pakuan	4.120	4.300	4.020	-100	-2,37%	804K	11:44:12
Prima Globalindo	210	224	200	-6	-2,78%	2,48M	11:45:03
Berlian Laju Tanker Tbk PT	40	40	40	-1	-2,44%	7,15M	10:55:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	510	525	505	-15	-2,86%	8,4M	11:43:55
Transkon Jaya	162	166	160	-2	-1,22%	337,8K	11:35:48
Pinago Utama	3.130	3.160	3.110	0	0,00%	4,3K	11:16:02
Puri Global Sukses	199	206	194	-5	-2,45%	1,79M	11:43:47
Soho Global	2.720	2.850	2.690	-40	-1,45%	155,9K	11:42:45
Selaras Citra	175	192	174	-18	-9,33%	1,02M	11:43:18
Bank Bisnis	4.150	4.190	4.110	-40	-0,95%	14,2K	11:03:16
Kurniamitra Duta	640	660	630	-20	-3,03%	436,8K	10:47:54
Grand House	302	330	294	-16	-5,03%	8,26M	11:42:03
Rockfields Prop	2.630	2.950	2.600	-120	-4,36%	240,5K	11:44:32
Planet Properindo	77	88	75	-3	-3,75%	9,08M	11:42:06
Morenzo Abadi	88	90	87	0	0,00%	7,11M	10:55:01
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	890	935	885	0	0,00%	5,46M	11:44:44
Victoria Care	580	625	580	-10	-1,69%	5,27M	11:44:42
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.200	6.200	6.200	0	0,00%	5,9K	10:29:28
Bank Net Indonesia Syariah Tbk PT	590	610	585	-20	-3,28%	1,31M	11:44:58
Diagnos Laboratorium Utama PT Tbk	306	316	304	-4	-1,29%	5,22M	11:37:25
Widodo Makmur Unggas Tbk PT	77	81	77	+3	+4,05%	242,75M	10:55:01
Ulima Nitra PT	170	184	170	-6	-3,41%	13,74M	11:44:57
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	324	340	320	-16	-4,71%	3,44M	11:37:54
Zyrexindo Mandiri Buana PT Tbk	153	154	149	-1	-0,65%	424,4K	11:45:05
Imago Mulia Persada Tbk PT	590	600	550	-5	-0,84%	30,2K	11:07:11
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.545	1.585	1.510	+35	+2,32%	36,52M	11:44:56
Nusa Palapa Gemilang PT Tbk	73	74	72	0	0,00%	12,47M	11:44:16
Lima Dua Lima Tiga PT	2.290	2.290	2.000	0	0,00%	0	19/02
Harapan Duta Pertiwi PT	312	320	296	+2	+0,65%	14,26M	11:44:24
Triniti Dinamik PT Tbk	244	266	242	-22	-8,27%	72,99M	11:45:05
Green Power Tbk PT	136	146	135	-7	-4,90%	14,97M	11:45:02
Panca Anugrah Wisesa Tbk PT	4.800	4.980	4.530	+270	+5,96%	1,48M	11:45:07
Archi Indonesia Tbk PT	1.835	1.915	1.820	-15	-0,81%	117,42M	11:45:01
Bank Multiarta Sentosa PT	3.180	3.180	3.180	+10	+0,32%	200	11:07:37
Era Graharealty PT Tbk	177	185	177	-7	-3,80%	25,8K	11:23:22
Bundamedik Tbk PT	193	195	190	-1	-0,52%	4,12M	11:43:25
Falmaco Nonwoven Industri PT Tbk	162	165	147	+12	+8,00%	4,67M	11:43:04
PAM Mineral Tbk PT	1.130	1.205	1.130	-60	-5,04%	32,93M	11:44:59
Trimegah Karya Pratama Tbk PT	168	176	167	-6	-3,45%	8,23M	11:43:52
DCI Indonesia	215.800	215.800	215.800	0	0,00%	600	11:23:21
Bukalapak.com PT	148	151	147	-2	-1,33%	90,12M	11:45:00
Hasnur Internasional Shipping Tbk PT	220	222	218	0	0,00%	2,41M	11:44:54
Bank JTrust Indonesia Tbk PT	160	167	155	+2	+1,27%	4,21M	11:43:51
Solusi Sinergi Digital Tbk PT	2.480	2.590	2.480	-70	-2,75%	26,17M	11:45:05
Indo Oil Perkasa PT	206	214	200	-2	-0,96%	1,68M	11:45:04
Geoprima Solusi Tbk PT	454	468	452	-12	-2,58%	3,46M	11:06:11
Prima Andalan Mandiri Tbk PT	3.300	3.320	3.270	+30	+0,92%	26,4K	11:41:13
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	91	105	87	-5	-5,21%	1,84M	11:39:58
Surya Biru Murni Acetylene Tbk PT	130	133	130	-1	-0,76%	2,41M	11:42:48
Cemindo Gemilang Tbk PT	765	770	760	-5	-0,65%	1,91M	11:36:18
GTS Internasional Tbk PT	318	340	312	-16	-4,79%	174,39M	11:44:59
IDeA Indonesia Akademi Tbk PT	151	158	142	-5	-3,21%	14,25M	11:45:01
Formosa Ingredient Factory PT Tbk	181	184	179	+2	+1,12%	110,4K	11:44:22
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	93	98	92	0	0,00%	29,31M	11:45:05
Damai Sejahtera Abadi Tbk PT	182	208	181	-18	-9,00%	22,95M	11:43:51
Dayamitra Telekomunikasi PT	535	540	535	-5	-0,93%	7,15M	11:44:50
Caturkarda Depo Bangunan PT Tbk	254	254	250	-2	-0,78%	58,2K	11:16:24
Perma Plasindo Tbk PT	128	131	128	-1	-0,78%	783,3K	11:20:58
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	84	88	80	+4	+5,00%	41,2M	11:44:35
Wira Global Solusi Tbk PT	274	274	250	+24	+9,60%	2M	11:43:52
Cisarua Mountain Dairy Tbk PT	5.200	5.325	5.200	-100	-1,89%	2,1M	11:44:50
RMK Energy PT Tbk	4.360	4.750	4.260	-360	-7,63%	19,48M	11:45:01
Obm Drilchem PT	288	306	286	-14	-4,64%	4,13M	11:42:53
Avia Avian PT Tbk	438	440	426	+8	+1,86%	6,89M	11:44:21
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	180	188	180	-2	-1,10%	6,22M	11:44:12
Bintang Samudera Mandiri Lines Tbk PT	336	340	330	+4	+1,20%	13,7M	11:44:38
Dharma Polimetal Tbk PT	1.075	1.095	1.070	-25	-2,27%	635,7K	11:41:07
Alamtri Minerals Indonesia	2.020	2.090	2.010	-70	-3,35%	53,58M	11:44:50
Semacom Integrated Tbk PT	122	123	119	+1	+0,83%	1,43M	11:42:31
Autopedia Sukses Lestari Tbk PT	84	89	83	0	0,00%	40,59M	11:44:45
MDTV Media Tech Tbk PT	110	117	108	-7	-5,98%	26,3M	11:45:04
Mitra Angkasa Sejahtera PT Tbk	43	43	43	0	0,00%	5,49M	10:55:01
Champ Resto Indonesia PT	535	535	505	+25	+4,90%	30,5K	11:44:54
Nusatama Berkah Tbk PT	94	116	92	-2	-2,08%	327,48M	11:45:01
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	56,00	57,00	55,00	0,00	0,00%	39,25M	11:44:48
Sumber Mas Konstruksi Tbk PT	129,00	139,00	127,00	0,00	0,00%	12,13M	11:44:35
Nanotech Indonesia Global Tbk PT	45,00	46,00	40,00	+1,00	+2,27%	34,66M	11:44:08
Sumber Tani Agung Resources Tbk PT	1.170,00	1.210,00	1.160,00	+10,00	+0,86%	4,6M	11:43:07
Sepeda Bersama Indonesia Tbk PT	476,00	494,00	464,00	-14,00	-2,86%	701,8K	11:37:44
Wir Asia Tbk PT	95,00	102,00	90,00	+1,00	+1,06%	526,22M	11:45:03
Sigma Energy Compressindo Tbk PT	130,00	133,00	130,00	-2,00	-1,52%	1,92M	11:44:27
GoTo Gojek Tokopedia PT	61,00	63,00	60,00	-1,00	-1,61%	3,31B	11:45:02
Teladan Prima Agro PT Tbk	660,00	665,00	650,00	+5,00	+0,76%	562K	11:41:01
Murni Sadar Tbk PT	1.095,00	1.100,00	1.050,00	-10,00	-0,90%	18,4K	11:31:26
Winner Nusantara Jaya Tbk PT	41,00	42,00	41,00	0,00	0,00%	6,48M	10:55:01
Indo Boga Sukses Tbk PT	152,00	152,00	126,00	+13,00	+9,35%	149,48M	11:45:06
Oscar Mitra Sukses Sejahtera Tbk PT	51,00	53,00	50,00	-1,00	-1,92%	6,07M	11:44:26
Cilacap Samudera Fishing Industry	103,00	104,00	82,00	+21,00	+25,61%	1,69B	11:12:17
Chemstar Indonesia Tbk PT	106,00	110,00	105,00	-3,00	-2,75%	12,29M	11:44:57
Arkora Hydro Tbk PtT	9.850,00	10.775,00	9.825,00	-775,00	-7,29%	2,76M	11:44:34
Cerestar Indonesia Tbk PT	191,00	193,00	191,00	-1,00	-0,52%	36,2K	11:23:38
PT Dewi SHRI Farmindo Tbk	138,00	140,00	135,00	+1,00	+0,73%	53,33M	11:45:02
Tera Data Indonusa Tbk PT	121,00	125,00	120,00	-2,00	-1,63%	996,3K	11:38:34
Bangun Karya Perkasa Jaya PT Tbk	90,00	98,00	90,00	-1,00	-1,10%	45,38M	11:45:03
Habco Trans Maritima Tbk PT	334,00	354,00	330,00	-18,00	-5,11%	8,21M	11:44:27
Utama Radar Cahaya Tbk PT	145,00	146,00	136,00	+3,00	+2,11%	6,97M	11:44:54
Aman Agrindo Tbk PT	346,00	376,00	344,00	-28,00	-7,49%	4,85M	11:44:46
Agung Menjangan Mas Tbk PT	436,00	444,00	422,00	+6,00	+1,40%	762,2K	11:40:08
Jhonlin Agro Raya PT Tbk	2.560,00	2.730,00	2.540,00	-110,00	-4,12%	2,36M	11:44:34
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	6.575,00	7.200,00	6.550,00	-525,00	-7,39%	6,91M	11:44:55
Kusuma Kemindo Sentosa PT	36,00	36,00	36,00	+1,00	+2,86%	1,4M	10:55:01
Pelayaran Nasional Ekalya	2.630,00	2.630,00	2.550,00	+130,00	+5,20%	1,01M	10:55:01
Estee Gold Feet PT Tbk	825,00	825,00	820,00	+10,00	+1,23%	1,91M	10:55:01
Klinko Karya Imaji PT Tbk	154,00	160,00	154,00	-4,00	-2,53%	193,6K	11:43:56
Rohartindo Nusantara Luas Tbk Pt	67,00	74,00	66,00	-5,00	-6,94%	32,16M	11:45:01
Toba Surimi Industries Tbk Pt	248,00	266,00	248,00	-4,00	-1,59%	4,38M	11:42:19
Hetzer Medical Indonesia Tbk PT	77,00	81,00	77,00	-3,00	-3,75%	11,59M	11:44:55
Black Diamond Resources Tbk PT	74,00	77,00	74,00	-2,00	-2,63%	61,44M	11:45:00
Segar Kumala Indonesia Tbk PT	525,00	535,00	525,00	-10,00	-1,87%	278K	11:24:46
Famon Awal Bros Sedaya Tbk PT	750,00	795,00	720,00	-20,00	-2,60%	130,3K	11:28:24
Citra Borneo Utama PT Tbk	985,00	1.000,00	980,00	-15,00	-1,50%	7,4K	11:30:59
PT Menthobi Karyatama Raya Tbk	138,00	145,00	137,00	-6,00	-4,17%	649,5K	11:35:34
Jayamas Medica Industri PT	216,00	218,00	212,00	0,00	0,00%	3,44M	11:19:55
PT Wulandari Bangun Laksana Tbk	68,00	69,00	66,00	+1,00	+1,49%	28,68M	11:44:45
PT Primadaya Plastisindo Tbk	310,00	314,00	304,00	0,00	0,00%	179,1K	11:43:48
Puri Sentul Permai Tbk PT	1.045,00	1.140,00	1.045,00	-40,00	-3,69%	1,68M	11:43:09
Ketrosden Triasmitra PT	580,00	620,00	570,00	-35,00	-5,69%	27,37M	11:44:28
Bersama Zatta Jaya Tbk PT	163,00	163,00	122,00	0,00	0,00%	0	20/02
Global Digital Niaga Tbk PT	428,00	432,00	428,00	-2,00	-0,47%	110,5K	11:20:59
Multi Medika Internasional PT Tbk	224,00	224,00	218,00	0,00	0,00%	7,25M	11:41:38
Techno9 Indonesia PT Tbk	138,00	151,00	136,00	-9,00	-6,12%	21,51M	11:45:05
Saraswanti Indoland Dev PT	122,00	123,00	120,00	0,00	0,00%	3,77M	11:45:03
Personel Alih Daya Tbk PT	198,00	216,00	196,00	-14,00	-6,60%	20,62M	11:45:07
Isra Presisi Indonesia PT Tbk	34,00	37,00	34,00	-3,00	-8,11%	45,8M	11:44:50
Venteny Fortuna International PT	89,00	90,00	87,00	+1,00	+1,14%	14,09M	11:42:41
Mitra Tirta Buwana PT Tbk	71,00	74,00	71,00	-2,00	-2,74%	700,7K	11:15:47
Data Sinergitama Jaya Tbk PT	258,00	276,00	258,00	-16,00	-5,84%	21,01M	11:45:02
Jobubu Jarum Minahasa PT Tbk	162,00	171,00	160,00	-11,00	-6,36%	2,79M	11:44:20
PT Citra Buana Prasida Tbk	298,00	304,00	294,00	0,00	0,00%	139,7K	11:35:39
Cakra Buana Resources Energi PT Tbk	860,00	920,00	850,00	-50,00	-5,49%	11,71M	11:44:39
Sunindo Pratama PT Tbk	800,00	815,00	795,00	-15,00	-1,84%	534,3K	11:32:02
PT Hatten Bali PT Tbk	204,00	208,00	202,00	-6,00	-2,86%	2,93M	11:32:25
Lavender Bina Cendikia PT Tbk	48,00	52,00	48,00	-2,00	-4,00%	6,11M	11:44:50
Penta Valent PT	535,00	580,00	505,00	-25,00	-4,46%	417,6K	11:42:45
PT Jasa Berdikari Logistics Tbk	97,00	107,00	96,00	-9,00	-8,49%	77,84M	11:45:04
Wijaya Cahaya Timber PT	133,00	136,00	133,00	-2,00	-1,48%	1,39M	11:41:26
Aviana Sinar Abadi PT Tbk	630,00	670,00	610,00	-30,00	-4,55%	70,21M	11:45:07
Hassana Boga Sejahtera PT Tbk	79,00	85,00	78,00	-5,00	-5,95%	35,67M	11:43:59
Pelita Teknologi Global PT Tbk	1.185,00	1.200,00	1.170,00	-10,00	-0,84%	115K	11:43:59
Haloni Jane PT Tbk	85,00	88,00	84,00	0,00	0,00%	8,72M	11:42:02
PT Solusi Kemasan Digital Tbk	206,00	220,00	206,00	-4,00	-1,90%	48,26M	11:44:51
Vastland Indonesia PT Tbk	140,00	146,00	139,00	-4,00	-2,78%	2,75M	11:39:53
Hoffmen Cleanindo PT Tbk	292,00	292,00	292,00	+26,00	+9,77%	386,3K	10:47:17
PT Pertamina Geothermal Energy	1.115,00	1.145,00	1.115,00	-30,00	-2,62%	26,35M	11:45:06
PT Lini Imaji Kreasi Ecosystem Tbk	354,00	384,00	352,00	-24,00	-6,35%	14,04M	11:44:56
Berdikari Pondasi	163,00	168,00	161,00	-1,00	-0,61%	8,88M	11:45:01
Mitra Pack	76,00	85,00	73,00	+3,00	+4,11%	126,75M	11:44:54
PT Petrindo Jaya Kreasi Tbk	1.730,00	1.845,00	1.725,00	-70,00	-3,89%	132,04M	11:45:05
Teknologi Karya Digital Nusa PT Tbk	177,00	189,00	175,00	-10,00	-5,35%	9,46M	11:45:03
PT Saptausaha Gemilangindah Tbk	36,00	37,00	35,00	+1,00	+2,86%	3,67M	10:55:01
PT Nusantara Sawit Sejahtera Tbk	1.110,00	1.210,00	1.100,00	-80,00	-6,72%	22,7M	11:44:51
PT Hillcon Tbk	45,00	45,00	45,00	-5,00	-10,00%	32,77M	10:55:01
Grahaprima Suksesmandiri Tbk PT	346,00	370,00	344,00	-28,00	-7,49%	1,72M	11:41:29
Arsy Buana Travelindo Tbk PT	146,00	149,00	145,00	-1,00	-0,68%	9,9M	11:44:36
Multi Makmur Lemindo Tbk	187,00	198,00	184,00	-8,00	-4,10%	20,82M	11:44:52
PT Trimegah Bangun Persada Tbk	1.530,00	1.595,00	1.525,00	-15,00	-0,97%	90,48M	11:45:07
PT Era Digital Media Tbk	168,00	170,00	166,00	-1,00	-0,59%	500,5K	11:39:37
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	875,00	910,00	865,00	0,00	0,00%	292,76M	11:45:04
Era Media Sejahtera Tbk PT	189,00	206,00	187,00	-10,00	-5,03%	97,58M	11:30:48
Informasi Teknologi Indonesia Tbk	119,00	133,00	114,00	-4,00	-3,25%	81,54M	11:45:03
MPX Logistics International Tbk PT	160,00	169,00	158,00	-8,00	-4,76%	4,08M	11:44:46
Tripar Multivision Plus Tbk PT	228,00	238,00	228,00	-8,00	-3,39%	2,27M	11:44:18
King Tire Indonesia Tbk PT	120,00	122,00	118,00	0,00	0,00%	69,2K	11:29:16
Sarana Mitra Luas Tbk PT	290,00	310,00	288,00	-16,00	-5,23%	20,84M	11:45:06
Maxindo Karya Anugerah	50,00	51,00	50,00	0,00	0,00%	15,23M	11:43:58
Maxindo Karya Anugerah	89,00	93,00	89,00	-3,00	-3,26%	15,8M	11:45:05
PT VKTR Teknologi Mobilitas	975,00	1.055,00	945,00	-70,00	-6,70%	90,92M	11:45:01
Graha Mitra Asia Tbk PT	44,00	46,00	43,00	-2,00	-4,35%	9,88M	11:44:18
Amman Mineral Internasional Tbk PT	7.475,00	7.875,00	7.325,00	-325,00	-4,17%	23,91M	11:44:59
Carsurin Tbk PT	122,00	128,00	121,00	-3,00	-2,40%	715,1K	11:42:52
Graha Prima Mentari PT Tbk	340,00	370,00	330,00	-4,00	-1,16%	5,71M	11:44:16
PT Widiant Jaya Krenindo Tbk	35,00	37,00	35,00	-2,00	-5,41%	9,26M	11:44:53
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	386,00	418,00	384,00	-30,00	-7,21%	431,11M	11:45:01
Mandiri Herindo Adiperkasa Tbk PT	157,00	160,00	156,00	-1,00	-0,63%	9M	11:44:41
PT Royaltama Mulia Kontraktorindo	740,00	885,00	740,00	-130,00	-14,94%	57,39M	11:11:54
Nusantara Sejahtera Raya Tbk PT	114,00	117,00	114,00	-1,00	-0,87%	9,66M	11:45:05
PT ITSEC Asia Tbk	1.500,00	1.570,00	1.495,00	-5,00	-0,33%	12,48M	11:44:29
Sinar Eka Selaras PT	366,00	378,00	362,00	-8,00	-2,14%	29,94M	11:45:04
Multi Garam Utama Tbk PT	700,00	780,00	685,00	-25,00	-3,45%	13,92M	11:45:01
PT Ingria Pratama Capitalindo Tbk	117,00	121,00	117,00	-4,00	-3,31%	521K	11:40:13
Minahasa Membangun Hebat Tbk PT	474,00	480,00	466,00	-6,00	-1,25%	1,45M	11:34:03
Paperocks Indonesia Tbk PT	280,00	294,00	278,00	-6,00	-2,10%	2,35M	11:44:20
Humpuss Maritim Internasional Tbk	248,00	276,00	246,00	-18,00	-6,77%	359,24M	11:44:58
Lupromax Pelumas Indonesia Tbk PT	153,00	161,00	144,00	-6,00	-3,77%	1,22M	11:41:01
Mutuagung Lestari Tbk PT	109,00	113,00	109,00	-3,00	-2,68%	2,64M	11:44:57
Pt Multisarana Intan Eduka Tbk	50,00	50,00	47,00	+1,00	+2,04%	2,39M	11:43:45
Charlie Hospital Semarang PT	384,00	406,00	382,00	-24,00	-5,88%	16,99M	11:44:12
Multitrend Indo Tbk PT	298,00	314,00	298,00	-14,00	-4,49%	2,33M	11:43:07
Anugerah Spareparts Sejahtera PT	70,00	73,00	68,00	0,00	0,00%	7,97M	11:42:22
Sumber Sinergi Makmur PT Tbk	73,00	76,00	73,00	-2,00	-2,67%	8,37M	11:44:41
Kokoh Exa Nusantara Tbk PT	172,00	195,00	165,00	-22,00	-11,34%	82,61M	11:12:19
Pulau Subur Tbk PT	195,00	197,00	194,00	0,00	0,00%	4,2M	11:41:59
Lovina Beach Brewery Tbk PT	152,00	158,00	152,00	-6,00	-3,80%	5,4M	11:42:34
Logisticsplus International Tbk PT	146,00	152,00	145,00	-2,00	-1,35%	1,04M	11:43:47
Koka Indonesia PT	242,00	250,00	238,00	-6,00	-2,42%	3,85M	11:44:00
Barito Renewables Energy PT Tbk	8.000,00	8.225,00	8.000,00	-75,00	-0,93%	9,41M	11:45:05
Agro Bahari Nusantara PT Tbk	3.140,00	3.630,00	3.120,00	-210,00	-6,27%	2,03M	11:43:56
Ikapharmindo Putramas PT	252,00	258,00	230,00	+2,00	+0,80%	96,1K	11:12:22
Mastersystem Infotama PT	1.320,00	1.360,00	1.315,00	-35,00	-2,58%	5,62M	11:44:45
Kian Santang Muliatama PT	91,00	95,00	91,00	-4,00	-4,21%	1,62M	11:44:26
JANU PUTRA SEJAHTERA Tbk PT	388,00	396,00	384,00	-6,00	-1,52%	18,96M	11:45:01
Maja Agung Latexindo PT Tbk	83,00	89,00	80,00	+3,00	+3,75%	49,05M	11:43:40
Asri Karya Lestari PT Tbk	346,00	386,00	342,00	-40,00	-10,36%	51,17M	11:11:51
Citra Nusantara Gemilang Tbk PT	168,00	174,00	168,00	-3,00	-1,75%	3,67M	11:44:31
Adhi Kartiko Pratama Tbk PT	372,00	384,00	372,00	-10,00	-2,62%	1,54M	11:44:06
Sinergi Multi Lestarindo PT Tbk	161,00	165,00	160,00	-4,00	-2,42%	989,9K	11:44:26
Multi Spunindo Jaya Tbk PT	432,00	452,00	408,00	+26,00	+6,40%	21,89M	11:13:53
Manggung Polahraya PT Tbk	64,00	71,00	61,00	-1,00	-1,54%	22,8M	11:43:42
Samcro Hyosung Adilestari PT Tbk	93,00	97,00	91,00	-3,00	-3,13%	37,7M	11:44:22
Griptha Putra Persada Tbk PT	58,00	61,00	56,00	-1,00	-1,69%	4,48M	11:27:23
Sumber Mineral Global Abadi Tbk PT	114,00	118,00	112,00	-4,00	-3,39%	21,36M	11:44:02
Terang Dunia Internusa PT	90,00	94,00	89,00	0,00	0,00%	13,49M	11:44:32
Pt Topindo Solusi Komunika	81,00	89,00	74,00	+7,00	+9,46%	1,07B	11:12:20
Mitra Pedagang Indonesia PT Tbk	93,00	102,00	92,00	-8,00	-7,92%	52,5M	11:45:03
Ancara Logistics Indonesia PT Tbk	900,00	1.010,00	895,00	-100,00	-10,00%	6,93M	11:44:44
Homeco Victoria Makmur PT Tbk	260,00	268,00	234,00	+8,00	+3,17%	10,2M	11:44:40
Pt Harta Djaya Karya Tbk	130,00	149,00	128,00	-10,00	-7,14%	92,65M	11:44:59
Multikarya Asia Pasifik Raya Tbk PT	850,00	860,00	850,00	-10,00	-1,16%	261,4K	11:41:51
Ecocare Indo Pasifik PT Tbk	141,00	143,00	140,00	0,00	0,00%	1,17M	11:26:32
Bersama Mencapai Puncak PT Tbk	414,00	432,00	392,00	-2,00	-0,48%	19,74M	11:44:55
Satu Visi Putra PT Tbk	690,00	730,00	685,00	-20,00	-2,82%	5,13M	11:41:06
Dunia Virtual Online Tbk PT	390,00	404,00	388,00	-10,00	-2,50%	1,65M	11:42:44
Atlantis Subsea Indonesia Tbk PT	57,00	60,00	56,00	-2,00	-3,39%	88,9M	11:45:08
Multi Hanna Kreasindo Tbk PT	242,00	258,00	240,00	-6,00	-2,42%	34,07M	11:44:59
Remala Abadi Tbk PT	3.990,00	4.260,00	3.960,00	-200,00	-4,77%	1,74M	11:44:48
Xolare RCR Energy PT Tbk	137,00	149,00	135,00	-10,00	-6,80%	55M	11:45:06
Benteng Api Technic PT Tbk	106,00	109,00	105,00	-2,00	-1,85%	922,2K	11:43:07
Soraya Berjaya Indonesia Tbk PT	117,00	136,00	117,00	-7,00	-5,65%	22,24M	11:44:55
Pt Cipta Perdana Lancar Tbk	163,00	182,00	161,00	-18,00	-9,94%	91,41M	11:45:02
Pt Intra Golflink Resorts Tbk	210,00	218,00	206,00	-6,00	-2,78%	24,93M	11:44:01
Gunanusa Eramandiri Tbk PT	234,00	238,00	232,00	-2,00	-0,85%	472,5K	11:43:45
Superior Prima Sukses PT Tbk	151,00	154,00	150,00	-3,00	-1,95%	1,49M	11:44:28
PT Indo American Seafoods Tbk	111,00	121,00	107,00	+3,00	+2,78%	130,83M	11:45:07
PT UBC Medical Indonesia Tbk	150,00	151,00	148,00	0,00	0,00%	949,6K	11:31:56
Global Sukses Digital Tbk PT	170,00	174,00	169,00	-5,00	-2,86%	1,3M	11:39:56
Pt Esta Indonesia Tbk	376,00	388,00	372,00	-12,00	-3,09%	1,61M	11:44:03
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	113,00	116,00	113,00	-1,00	-0,88%	458,7K	11:43:36
Daaz Bara Lestari Tbk PT	4.120,00	4.300,00	3.960,00	-90,00	-2,14%	4,98M	11:45:05
Newport Marine Services PT Tbk	179,00	190,00	178,00	-9,00	-4,79%	8,37M	11:44:51
Adiwarna Anugerah Abadi PT Tbk	110,00	114,00	110,00	-3,00	-2,65%	8,06M	11:44:40
Adaro Andalan Indonesia	8.950,00	9.250,00	8.925,00	-350,00	-3,76%	14,16M	11:45:06
Daya Intiguna Yasa PT Tbk	955,00	960,00	955,00	0,00	0,00%	490,8K	11:38:04
Kentanix Supra International Tbk PT	342,00	368,00	328,00	-26,00	-7,07%	1,43M	11:32:49
Raharja Energi Cepu Tbk Pt	7.350,00	8.100,00	7.350,00	-500,00	-6,37%	21,54M	11:44:55
Asuransi Digital Bersama Tbk PT	104,00	109,00	103,00	-2,00	-1,89%	18,44M	11:43:29
Hero Global Investment	148,00	150,00	145,00	0,00	0,00%	1,87M	11:44:54
Raja Roti Cemerlang	109,00	118,00	107,00	0,00	0,00%	67,75M	11:44:39
Brigit Biofarmaka Teknologi Tbk PT	376,00	382,00	374,00	0,00	0,00%	450,8K	11:30:21
Bangun Kosambi Sukses Pt Tbk	5.900,00	6.100,00	5.800,00	-150,00	-2,48%	7,1M	11:45:08
Delta Giri Wacana Tbk PT	482,00	505,00	482,00	-18,00	-3,60%	9,56M	11:45:07
Jantra Grupo Indonesia PT Tbk	79,00	81,00	78,00	-1,00	-1,25%	21,49M	11:44:59
Sinar Terang Mandiri PT Tbk	446,00	464,00	442,00	-10,00	-2,19%	2,82M	11:35:09
Yupi Indo Jelly Gum PT Tbk	1.575,00	1.585,00	1.570,00	0,00	0,00%	19,1K	11:42:29
Fore Kopi Indonesia PT Tbk	478,00	490,00	478,00	-6,00	-1,24%	1,14M	11:44:24
Medela Potentia Tbk PT	242,00	242,00	240,00	+2,00	+0,83%	1,09M	11:41:17
Cipta Sarana Medika Tbk PT	80,00	88,00	78,00	+2,00	+2,56%	157,62M	11:44:53
Asia Pramulia Tbk PT	141,00	161,00	123,00	-3,00	-2,08%	208,42M	11:45:05
Chandra Daya Investasi Tbk PT	1.105,00	1.200,00	1.100,00	-60,00	-5,15%	94,89M	11:45:06
Indokripto Koin Semesta Tbk PT	1.735,00	1.865,00	1.730,00	-120,00	-6,47%	19,82M	11:45:02
Pancaran Samudera Transport Tbk PT	1.035,00	1.065,00	1.005,00	-10,00	-0,96%	5,95M	11:44:05
Trimitra Trans Persada Tbk PT	408,00	414,00	406,00	-2,00	-0,49%	271,1K	11:41:11
Diastika Biotekindo Tbk PT	147,00	148,00	143,00	-1,00	-0,68%	1,25M	11:30:01
Merry Riana Edukasi Tbk PT	164,00	174,00	161,00	-7,00	-4,09%	6,42M	11:43:42
Prima Multi Usaha Indonesia Tbk PT	132,00	135,00	131,00	-3,00	-2,22%	1,85M	11:32:37
Merdeka Gold Resources PT Tbk	8.300,00	8.825,00	8.275,00	-100,00	-1,19%	28,34M	11:44:56
GoTo Gojek Tokopedia PT Tbk	61,00	63,00	61,00	0,00	0,00%	0	20/02
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	276,00	288,00	272,00	-10,00	-3,50%	9,36M	11:45:06
Abadi Lestari Indonesia	7.150,00	7.925,00	6.800,00	+175,00	+2,51%	16,87M	11:45:01
Super Bank Indonesia	1.025,00	1.070,00	1.020,00	-45,00	-4,21%	79,54M	11:45:00

Endonezya Sektörleri

Akademik ve Eğitsel Hizmetler (3)Hammadde (104)Keyfi Tüketim Ürünleri (155)Temel Tüketim Ürünleri (123)Enerji (56)Finans (124)Sağlık Hizmetleri (36)Endüstriyel Ürün ve Hizmetler (143)Gayrimenkul (73)Teknoloji (64)Kamu Hizmetleri (14)

Hisse Senedi Haberleri

MSCI değişiklikleri durdurduktan sonra Endonezya borsası yüzde 7 düştü
- YazarInvesting.com-
Investing.com — Endonezya hisseleri, MSCI Inc.’in piyasanın yatırım yapılabilirliği konusunda ciddi endişeler dile getirmesi ve...
Citi’nin olumlu görünümü ve yükseltilen FAVÖK rehberliği ile GoTo hisseleri yükseldi
- YazarInvesting.com-
Investing.com — Endonezya merkezli e-ticaret şirketi GoTo’nun hisseleri, Citigroup’un şirketin kârlılık yörüngesindeki iyileşmeyi...
İlk size söyledik: 2026’nın ilk haftalarında %45+ yükselen ÜÇ ABD hissesi
- YazarInvesting.com-
Investing.com — Geçen hafta %60’ın üzerinde iki kazanç sonrasında, InvestingPro üyeleri Ocak ayında bir dizi muhteşem kazancı daha...

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piyasa değeri	Zaman
24 Şubat 2026 Salı
	Bank Rakyat Persero(BBRI)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 98,34	-- / 49,55	582,78T
	Bank Syariah Indonesia(BRIS)	Hisse B. Kar / Beklenti	Gelir / Beklenti	43,33 / --	-9,35 / 4,77Mlr	108,4T
	Vale Indonesia(INCO)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,0025	-- / 297,99Mln	74,31T
	XL Axiata(EXCL)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-104,57 / -42,07	11,9T / 11,79	57,88T
	Bank Danamon(BDMN)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	27,66T
	Jamu dan Farmasi Sido(SIDO)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 13,53	-- / 1,35	15,79T
	Astra Otoparts(AUTO)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	13,01T
	BFI Finance(BFIN)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	11,49T
	Arwana Citramulia(ARNA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	3,88T
	Ashmore Asset(AMOR)	Hisse B. Kar / Beklenti	Gelir / Beklenti	7,82 / --	81,28Mlr / --	789,72Mlr

Şirket

Hisse B. Kar / Beklenti

Gelir / Beklenti

Piyasa değeri

Zaman

24 Şubat 2026 Salı

Bank Rakyat Persero(BBRI)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 98,34

-- / 49,55

Bank Syariah Indonesia(BRIS)

Hisse B. Kar / Beklenti

Gelir / Beklenti

43,33 / --

-9,35 / 4,77Mlr

Vale Indonesia(INCO)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,0025

-- / 297,99Mln

XL Axiata(EXCL)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-104,57 / -42,07

11,9T / 11,79

Bank Danamon(BDMN)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Jamu dan Farmasi Sido(SIDO)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 13,53

-- / 1,35

Astra Otoparts(AUTO)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

BFI Finance(BFIN)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Arwana Citramulia(ARNA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Ashmore Asset(AMOR)

Hisse B. Kar / Beklenti

Gelir / Beklenti

7,82 / --

81,28Mlr / --

Tüm Olayları Göster

BİST 100

13.949,34

-112,37

-0,80%

DAX

24.892,10

-94,48

-0,38%

Dow Jones

48.804,06

-821,91

-1,66%

US 500

6.839,80

+2,1

+0,03%

Nikkei 225

57.299,00

+473,30

+0,83%

FTSE 100

10.649,24

-35,50

-0,33%

Dolar Endeksi

97,772

+0,131

+0,13%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	17,340	+%0,23	189,81Mln
Tera Yatirim Teknoloji Holding AS	16,40	+%5,74	151,15Mln
Akbank T.A.Ş	91,10	+%0,83	42,03Mln
THY	312,00	-%1,19	16,52Mln
Astor Enerji	192,70	+%0,16	14,30Mln
Aselsan	310,00	-%0,16	14,14Mln
Tüpraş	221,40	-%2,47	11,25Mln

İsim	Son Fiyat	Fark %	Hac.
Best Brands	38,06	+%10,00	1,81Mln
Manas Enerji Yönetimi San.	14,08	+%10,00	31,05Mln
Ata Turizm Isletmecilik Tasimacilik	16,39	+%10,00	4,53Mln
Hedef Portfoy Yonetimi AS	19,43	+%9,96	202,00
Escort	4,87	+%9,93	78,03Mln
Icu Girisim Sermayesi Yatirim Ortakligi AS	3,490	+%8,39	42,37Mln
Işık Plastik	13,16	+%6,47	43,83Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.106,00	-%10,00	90,00
Fenerbahçe	3,16	-%8,67	313,54Mln
Ensari Deri Gıda Sanayi	27,86	-%7,01	9,28Mln
Gezinomi Seyahat	54,90	-%5,43	2,20Mln
Kiler Holding	376,75	-%4,80	3,21Mln
Merit Turizm Yatırım ve İşletme	17,260	-%5,11	2,16Mln
Ufuk Yatırım	1.635,000	-%4,66	13,49B

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Endonezya Hisseler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero