Investing.com - Önde Gelen Finans Portalı

İspanya Hisseler

İspanya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük

ACS ACS

37,05037,10036,780+0,400+1,09%303,66K

ACX Acerinox

10,22010,28510,140+0,150+1,49%815,3K

BBVA BBVA

8,5568,6108,534+0,050+0,59%8,05M

BKT Bankinter

6,4406,4906,424-0,004-0,06%1,7M

ANA Acciona

129,850130,050128,300+0,350+0,27%45,48K

CABK Caixabank

4,1104,1694,112-0,019-0,46%8,91M

ENAG Enagas

16,99516,99516,715+0,195+1,16%867,31K

NTGY Naturgy Energy

27,48027,54027,280+0,060+0,22%233,4K

GRLS Grifols

12,96013,05512,750-0,005-0,04%910,06K

FER Ferrovial

31,80031,90031,590+0,040+0,13%807,62K

REDE Redeia Corporacion

15,35015,38015,280-0,030-0,20%648,9K

ITX Inditex

38,31038,31037,830+0,480+1,27%1,82M

REP Repsol

14,18014,20514,065+0,140+1,00%2,73M

IBE Iberdrola

11,42511,43511,345+0,080+0,71%5,21M

IDR Indra

14,34014,36014,200+0,190+1,34%290,62K

MAP Mapfre

2,0302,0342,016+0,008+0,40%3,05M

TEF Telefonica

4,00604,01603,9600+0,0520+1,32%14,71M

SCYR Sacyr Valle

3,1223,1223,084+0,044+1,43%3,43M

SABE Banco de Sabadell

1,34801,35601,3430+0,0080+0,60%13,86M

SAN Santander

3,83703,83703,8075+0,0360+0,95%26,06M

COL Inmob colonial

6,1506,1505,995+0,110+1,82%827,23K

ICAG IAG

1,8271,8271,786+0,051+2,87%13,86M

ELE Endesa

19,30019,34519,190+0,115+0,60%894,77K

AMA Amadeus

63,98064,02062,780+1,160+1,85%466,62K

ROVI Laboratorios Farmaceuticos ROVI SA

56,70056,80056,000+0,550+0,98%79,19K

SLRS Solaria Energia y Medio Ambiente

17,49017,51017,035+0,325+1,89%512,1K

MEL Melia Hotels International SA

5,7505,7555,630+0,130+2,32%483,45K

FLUI Fluidra SA

18,78018,83018,340-0,170-0,90%240,16K

MTS ArcelorMittal

23,47023,50023,160+0,365+1,58%220,62K

MRL Merlin Properties SA

9,3709,3709,225+0,110+1,19%634,08K

LOG Logista

24,0224,0823,80+0,24+1,01%141,11K

AENA Aena

159,90159,90158,00+1,95+1,23%100,2K

CLNX Cellnex Telecom

35,0035,1834,36-0,04-0,11%944,04K

UNI Unicaja Banco

1,0231,0271,017+0,004+0,39%3,75M

ANE Corporacion Acciona Energias Renovables

27,2627,3626,94+0,02+0,07%162,84K