Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 40,320 | 40,820 | 40,240 | +0,020 | +0,05% | 261,44K | |
Acerinoxderived | 8,970 | 9,015 | 8,910 | +0,010 | +0,11% | 607,22K | |
BBVAderived | 8,922 | 9,134 | 8,902 | -0,112 | -1,24% | 5,26M | |
Bankinterderived | 7,920 | 8,040 | 7,878 | -0,040 | -0,50% | 2,19M | |
Accionaderived | 125,500 | 128,900 | 125,100 | -2,000 | -1,57% | 69,46K | |
Caixabankderived | 5,390 | 5,478 | 5,364 | -0,040 | -0,74% | 5,24M | |
Enagasderived | 14,020 | 14,240 | 14,020 | -0,110 | -0,78% | 538,54K | |
Naturgy Energyderived | 22,940 | 23,240 | 22,820 | +0,080 | +0,35% | 352,35K | |
Grifolsderived | 9,228 | 9,414 | 9,154 | -0,070 | -0,75% | 828,99K | |
Ferrovialderived | 37,800 | 38,320 | 37,700 | -0,280 | -0,74% | 678,39K | |
Redeia Corporacionderived | 17,570 | 17,590 | 17,430 | +0,120 | +0,69% | 646,37K | |
Inditexderived | 46,280 | 47,340 | 46,110 | -0,270 | -0,58% | 2,24M | |
Repsolderived | 11,615 | 11,840 | 11,490 | -0,195 | -1,65% | 5,88M | |
Iberdroladerived | 13,340 | 13,465 | 13,310 | +0,010 | +0,08% | 7,37M | |
Indraderived | 16,670 | 16,740 | 16,530 | +0,090 | +0,54% | 333,83K | |
Mapfrederived | 2,244 | 2,270 | 2,238 | -0,016 | -0,71% | 872,16K | |
Telefonicaderived | 4,1780 | 4,2100 | 4,1650 | -0,0270 | -0,64% | 5,57M | |
Sacyr Vallederived | 3,102 | 3,150 | 3,096 | -0,104 | -3,24% | 1,68M | |
Banco de Sabadellderived | 1,8060 | 1,8495 | 1,8000 | -0,0180 | -0,99% | 10,31M | |
Santanderderived | 4,2465 | 4,3840 | 4,2300 | -0,0955 | -2,20% | 20,19M | |
Inmob colonialderived | 6,145 | 6,160 | 6,035 | +0,115 | +1,91% | 932,3K | |
IAGderived | 2,278 | 2,286 | 2,243 | +0,013 | +0,57% | 13M | |
Endesaderived | 19,690 | 19,825 | 19,535 | +0,185 | +0,95% | 1,15M | |
Amadeusderived | 62,540 | 63,120 | 62,220 | -0,200 | -0,32% | 295,71K | |
| 76,450 | 82,300 | 76,450 | -5,800 | -7,05% | 299,26K | ||
Solaria Energia y Medio Ambientederived | 11,380 | 11,780 | 11,380 | -0,240 | -2,07% | 343,68K | |
Fluidra SAderived | 21,840 | 22,040 | 21,540 | +0,320 | +1,49% | 277K | |
ArcelorMittalderived | 19,720 | 20,100 | 19,650 | -0,430 | -2,13% | 263,22K | |
Merlin Properties SAderived | 11,530 | 11,660 | 11,450 | +0,060 | +0,52% | 945,89K | |
Logistaderived | 27,68 | 27,90 | 27,58 | -0,02 | -0,07% | 133,49K | |
Aenaderived | 185,10 | 186,20 | 184,40 | +0,10 | +0,05% | 78,88K | |
Cellnex Telecomderived | 35,94 | 36,07 | 35,33 | +0,55 | +1,55% | 826,29K | |
Unicaja Bancoderived | 1,147 | 1,170 | 1,142 | -0,017 | -1,46% | 5,26M | |
| 21,82 | 22,36 | 21,66 | -0,26 | -1,18% | 359,72K | ||
| 20,20 | 21,14 | 20,20 | -0,60 | -2,88% | 798,7K |
| 11 Eylül 2024 Çarşamba | ||||||
Inditex(ITX) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,4805 | -- / 9,86B | ||