Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
ACSderived | 38,580 | 38,900 | 38,470 | +0,120 | +0,31% | 133,24K | |
Acerinoxderived | 9,860 | 9,950 | 9,805 | -0,100 | -1,00% | 405,84K | |
BBVAderived | 10,620 | 10,645 | 10,510 | +0,190 | +1,82% | 4,02M | |
Bankinterderived | 7,245 | 7,295 | 7,195 | -0,023 | -0,32% | 1,37M | |
Accionaderived | 108,000 | 108,900 | 106,600 | +0,800 | +0,75% | 45,62K | |
Caixabankderived | 4,947 | 4,949 | 4,873 | +0,087 | +1,79% | 8,31M | |
Enagasderived | 13,810 | 13,960 | 13,710 | -0,060 | -0,43% | 686,26K | |
Naturgy Energyderived | 23,709 | 23,780 | 23,180 | +0,409 | +1,76% | 622,31K | |
Grifolsderived | 8,660 | 8,795 | 8,235 | +0,434 | +5,28% | 2,41M | |
Ferrovialderived | 34,190 | 34,190 | 33,739 | +0,590 | +1,76% | 331,15K | |
Redeia Corporacionderived | 16,050 | 16,125 | 15,960 | +0,060 | +0,38% | 209,7K | |
Inditexderived | 45,865 | 45,885 | 45,135 | +1,215 | +2,72% | 609,13K | |
Repsolderived | 14,950 | 15,090 | 14,890 | +0,065 | +0,44% | 1,32M | |
Iberdroladerived | 11,555 | 11,570 | 11,422 | +0,105 | +0,92% | 2,3M | |
Indraderived | 18,185 | 18,250 | 17,990 | +0,215 | +1,20% | 162,68K | |
Mapfrederived | 2,276 | 2,281 | 2,255 | +0,026 | +1,16% | 979,52K | |
Telefonicaderived | 4,1510 | 4,1660 | 4,1055 | +0,0560 | +1,37% | 9,24M | |
Sacyr Vallederived | 3,388 | 3,405 | 3,372 | +0,036 | +1,07% | 816,16K | |
Banco de Sabadellderived | 1,5330 | 1,5355 | 1,5020 | +0,0385 | +2,58% | 15,03M | |
Santanderderived | 4,7565 | 4,7675 | 4,6975 | +0,0895 | +1,92% | 23,61M | |
Inmob colonialderived | 5,510 | 5,545 | 5,495 | 0,000 | 0,00% | 397,55K | |
IAGderived | 2,059 | 2,079 | 2,045 | +0,026 | +1,28% | 9,73M | |
Endesaderived | 17,220 | 17,300 | 17,082 | +0,075 | +0,44% | 511,34K | |
Amadeusderived | 58,680 | 58,800 | 58,190 | +0,940 | +1,63% | 180,98K | |
80,050 | 80,650 | 79,450 | +0,600 | +0,76% | 23,89K | ||
Solaria Energia y Medio Ambientederived | 9,835 | 9,888 | 9,655 | +0,140 | +1,44% | 348,86K | |
Melia Hotels International SAderived | 7,235 | 7,330 | 7,175 | +0,025 | +0,35% | 319,07K | |
Fluidra SAderived | 19,870 | 19,930 | 19,410 | +0,520 | +2,69% | 240,2K | |
ArcelorMittalderived | 23,540 | 24,095 | 23,515 | -0,580 | -2,40% | 404,39K | |
Merlin Properties SAderived | 10,415 | 10,495 | 10,375 | +0,055 | +0,53% | 343,88K | |
Logistaderived | 25,49 | 25,59 | 25,43 | +0,13 | +0,51% | 72,75K | |
Aenaderived | 175,85 | 175,90 | 171,30 | +3,45 | +2,00% | 65,17K | |
Cellnex Telecomderived | 31,80 | 31,94 | 31,16 | +0,73 | +2,35% | 632,49K | |
Unicaja Bancoderived | 1,144 | 1,155 | 1,135 | -0,006 | -0,52% | 5,67M | |
19,36 | 19,50 | 19,18 | +0,01 | +0,05% | 153,45K |