
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Cemargos | 4.999,0 | 5.165,0 | 4.650,0 | +19,0 | +0,38% | 88,95K | 27/05 | ||
Celsia | 4.200,0 | 4.200,0 | 4.160,0 | +30,0 | +0,72% | 70,22K | 27/05 | ||
Canacol Energy Ltd | 8.440,0 | 8.490,0 | 8.360,0 | +115,0 | +1,38% | 107,37K | 27/05 | ||
Colombiana | 24.000,0 | 24.000,0 | 23.700,0 | +340,0 | +1,44% | 26,42K | 27/05 | ||
BanColombia | 43.950,0 | 44.000,0 | 41.110,0 | +1.960,0 | +4,67% | 337,87K | 27/05 | ||
Bolsa De Valores De Colombia | 9.480,0 | 9.485,0 | 9.480,0 | +170,0 | +1,83% | 7,65K | 27/05 | ||
Banco De Bogota | 53.500,0 | 53.500,0 | 53.200,0 | +110,0 | +0,21% | 6,00K | 27/05 | ||
Ecopetrol | 2.999,0 | 3.000,0 | 2.910,0 | +49,0 | +1,66% | 4,95M | 27/05 | ||
Grupo Energia Bogota | 2.280,00 | 2.280,00 | 2.175,00 | -53,00 | -2,27% | 148,74K | 27/05 | ||
Etb | 161,1 | 161,1 | 161,1 | -3,9 | -2,36% | 100,84K | 26/05 | ||
Grupo Argos | 13.540,0 | 13.590,0 | 13.160,0 | -60,0 | -0,44% | 1,07M | 19/05 | ||
Suramericana | 40.500,0 | 41.000,0 | 39.050,0 | -1.500,0 | -3,57% | 262,37K | 27/05 | ||
Interconnection Electric | 23.000,0 | 23.770,0 | 22.520,0 | +120,0 | +0,52% | 583,07K | 27/05 | ||
Nutresa | 40.590,0 | 40.590,0 | 37.670,0 | +2.930,0 | +7,78% | 6,01K | 27/05 | ||
Aval Acciones y Valores Pref | 800,0 | 805,0 | 780,0 | -5,0 | -0,62% | 8,19M | 27/05 | ||
Bancolombia Pf | 39.700,0 | 39.700,0 | 38.340,0 | +1.360,0 | +3,55% | 567,37K | 27/05 | ||
Cementos Argos Pf | 3.440,0 | 3.440,0 | 3.300,0 | +20,0 | +0,58% | 65,34K | 27/05 | ||
Banco Davivienda Pf | 34.000,0 | 34.000,0 | 31.000,0 | +600,0 | +1,80% | 170,25K | 27/05 | ||
Grupo Argos Pref | 8.480,0 | 8.700,0 | 8.100,0 | +60,0 | +0,71% | 41,18K | 27/05 | ||
Grupo de Inversiones Suramericana Prf | 21.660,0 | 21.980,0 | 21.410,0 | +10,0 | +0,05% | 59,10K | 27/05 | ||
Promigas | 6.815,0 | 6.815,0 | 6.770,0 | +40,0 | +0,59% | 38,79K | 27/05 | ||
Corporacion Financiera Colombiana | 19.200,00 | 19.500,00 | 19.200,00 | 0,00 | 0,00% | 11,27K | 27/05 | ||
Mineros SA | 2.681,00 | 2.681,00 | 2.640,00 | -29,00 | -1,07% | 95,50K | 27/05 | ||
Organizacion Terpel SA | 8.800,00 | 8.900,00 | 8.800,00 | +35,00 | +0,40% | 6,24K | 26/05 | ||
Grupo Bolivar | 82.300,00 | 82.300,00 | 79.600,00 | -170,00 | -0,21% | 0,50K | 27/05 |