Investing.com - Önde Gelen Finans Portalı
💎 Fed'den 2020'den beri ilk faiz indirimi piyasayı tetikleyecek. Adil Değer ile iskontolu hisseleri bulunİskontolu Hisseleri Görün

Çin Hisseler

Son
Yüksek
Düşük

China Shenhua Energy SH

38,5038,6837,83+0,50+1,32%21,63M

Bank of China A

4,644,654,57+0,03+0,65%163,67M

Sinopec Shanghai A

2,522,552,51-0,04-1,56%16,17M

China Petrol A

6,386,466,30+0,06+0,95%141,77M

Vcanbio Cell Gene Engineering

18,0518,2917,80-0,37-2,01%10,97M

Pudong Development Bank

8,518,578,43-0,01-0,12%42,87M

Guangzhou Baiyun Airport

8,718,728,56+0,03+0,35%8,85M

Dongfeng Automobile

5,795,895,74-0,04-0,69%19,2M

China World Trade Center

24,6025,0424,09+0,16+0,65%4,14M

Beijing Capital

2,802,872,79-0,06-2,10%59,34M

Shanghai International Airport

31,0031,2630,58+0,11+0,36%5,11M

Inner Mongolia BaoTou Steel

1,3901,4001,380-0,010-0,71%110,86M

Huaneng Power International

6,466,546,38-0,08-1,22%51,39M

Anhui Expressway

14,3914,4814,22+0,04+0,28%2,59M

Hua Xia Bank

6,196,246,13+0,02+0,32%40,23M

China Minsheng Banking

3,433,453,40+0,02+0,59%138,47M

Rizhao Port

2,6202,6402,610-0,010-0,38%15,56M

Shanghai International Port

5,605,675,58-0,04-0,71%30,3M

Baoshan Iron & Steel

5,615,665,58+0,01+0,18%67,99M

Henan Zhongyuan Expressway

3,593,623,57-0,03-0,83%8,98M

Shanghai Electric Power

8,108,188,04-0,09-1,10%13,52M

Shandong Iron and Steel

1,2301,2401,2200,0000,00%13,32M

Zhejiang Zheneng Electric

5,685,715,61+0,01+0,18%22,75M

COSCO Shipping Energy Trans

13,2013,2012,68+0,53+4,18%23,26M

Huadian Power A

5,105,145,02+0,01+0,20%44,56M

China Southern Airlines A

5,395,425,18+0,13+2,47%50,76M

CITIC Securities

19,2919,3619,13-0,05-0,26%62,92M

Sany Heavy Industry

15,8515,9515,56+0,17+1,08%39,9M

Fujian Expressway Dev

3,223,273,20-0,03-0,92%16,66M

Hubei Chutian Expressway

3,723,763,70-0,04-1,06%5,85M

China Merchants Bank

30,9431,1130,66+0,12+0,39%48,74M

Beijing Gehua CATV Network

5,915,955,83+0,06+1,03%11,03M

Avicopter PLC

34,8735,3534,50-0,40-1,13%2,61M

Sichuan Road & Bridge

5,665,765,59-0,09-1,57%19,66M

Citychamp Dartong

1,861,871,81+0,03+1,64%16,72M

Zhejiang Furun

1,651,761,64-0,08-4,62%25,1M

Shanghai Maling Aquarius

6,026,065,96-0,03-0,50%4,62M

China United Network Comm

4,494,524,45+0,02+0,45%149,52M

Hisense Electric

16,7416,9416,38+0,08+0,48%11,11M

SDIC Essence Holdings

5,965,985,88+0,04+0,68%21,23M

Wanwei Hi-tech Industry

3,223,243,18-0,01-0,31%9,31M

CSSC Steel Structure Eng

11,5912,1311,51-0,72-5,85%39,74M

Xiamen Xiangyu

4,844,884,78-0,01-0,21%11,56M

Zhejiang Guyuelongshan Shaoxing Wine

7,727,747,62+0,03+0,39%3,89M

Nanjing Gaoke

5,725,745,64+0,02+0,35%10,68M

Poly Real Estate Group

8,058,077,69+0,14+1,77%184,3M

Ningbo United Group

5,305,315,22+0,03+0,57%2,06M

Zhejiang Guangsha

3,563,573,47+0,09+2,59%6,3M

Kunwu Jiuding Investment

13,8714,5013,03+0,64+4,84%28,71M

Huangshan Tourism A

10,4210,4810,36-0,06-0,57%1,75M

China Meheco

9,779,809,70-0,02-0,20%3,43M

Minmetals Dev

6,266,286,200,000,00%5,42M

Kangxin New Materials

1,451,461,420,000,00%11,07M

Chengxing Chemical

4,965,084,93-0,08-1,59%4,02M

Humanwell Healthcare

16,0616,1815,81-0,02-0,12%13,42M

Dongfeng Electronic Tech

8,268,328,200,000,00%1,4M

Tianjin Hi-Tech Dev

2,502,502,18+0,23+10,13%72,53M

Beijing Tongrentang

31,8831,9431,40+0,13+0,41%5,82M

China TV Media

13,5213,6513,22+0,09+0,67%5,64M

Greattown A

3,433,483,27+0,13+3,94%33,68M

Tbea Co Ltd

12,0412,1011,82+0,05+0,42%21,27M

Xiangcai

6,046,055,95+0,03+0,50%12,76M

Shanghai Kaichuang Marine

7,287,317,230,000,00%1,53M

Yunnan Yuntianhua

18,5118,7118,25-0,19-1,02%22,87M

Guangzhou Dev

5,505,575,47-0,05-0,90%9,9M

Linhai Co Ltd

7,607,667,52-0,08-1,04%6,81M

SAIC Motor Corp

11,8611,9411,68+0,03+0,25%22,42M

NBTM New Materials

13,8914,4213,52-0,52-3,61%37,46M

Chongqing Three Gorges

6,566,606,50-0,01-0,15%5,96M

Sichuan Mingxing Electric

7,187,447,13-0,19-2,58%34,4M

Jiangsu Etern

3,583,613,55+0,02+0,56%17,39M

Chongqing Road & Bridge

4,754,884,35+0,29+6,50%96,84M

Hubei Mailyard Share

3,984,283,94-0,08-1,97%19,18M

Zhe Jiang Dong Ri

7,887,957,85-0,06-0,76%1,7M

Xining Special Steel

1,992,021,980,000,00%2,92M

Fujian Qingshan Paper

1,7501,7601,720+0,010+0,57%13,27M

Sinolink Securities

7,167,167,100,000,00%12,2M

China Eastern Airlines

3,543,573,42+0,06+1,72%77,11M

Tsinghuatongfang

5,105,174,93+0,15+3,03%53,61M

Gansu Yasheng Industrial

2,3602,3802,350-0,020-0,84%8,86M

Nuode Investment

2,712,782,70-0,05-1,81%17,04M

China Northern Rare Earth Hi-Tech

16,6416,6516,44+0,04+0,24%13,66M

China Spacesat

20,4920,7320,36-0,13-0,63%3,83M

Zhejiang Orient

3,583,593,55+0,02+0,56%13,01M

Zhengzhou Coal & Electric

3,1203,1203,080+0,010+0,32%9,63M

Shanxi Lanhua Sci-Tech

7,958,047,89-0,06-0,75%9,31M

China Railway Tielong

5,195,245,14-0,04-0,76%9,46M

Hang Zhou Iron & Steel

3,413,483,39-0,04-1,16%10,85M

JinJian Cereals

6,396,516,37-0,12-1,84%20,48M

Soho Holly

6,836,836,70+0,02+0,29%8,71M

Ningbo Bird

3,693,693,41+0,34+10,15%50,85M

Chongqing Taiji Industry

21,1021,1620,41+0,33+1,59%13,59M

State Grid Information Communication

16,8216,9516,50+0,07+0,42%5,08M

Chongqing Brewery

53,3253,4752,58-0,02-0,04%1,95M

Wuhan East Lake Hi-Tech

8,578,908,10+0,45+5,54%75,08M

Lucky Film

5,215,295,16+0,01+0,19%7,72M

Sichuan Langsha

11,5011,6311,38-0,10-0,86%566K

China CYTS Tours

9,079,099,01-0,01-0,11%4,58M

Hubei Xingfa Chemicals

17,7718,0917,66-0,28-1,55%9,45M

Kingfa Sci&Tech

7,277,326,97-0,05-0,68%25,26M

Changchun Yidong Clutch

14,4014,7514,20-0,41-2,77%11,78M

Huachuang Yunxin Digital Tech

6,146,186,08-0,02-0,32%20,67M

Hunan Huasheng

3,863,983,61+0,15+4,04%41,7M

China Sports Industry

6,746,766,67+0,02+0,30%6,37M

Beijing Dalong Weiye

2,4502,4502,200+0,220+9,87%99,77M

Beijing Tiantan Bio

20,5820,9020,39-0,32-1,53%14,7M

Shenzhen Heungkong

1,3401,3401,310+0,010+0,75%15,84M

Zhongmin Energy

4,264,314,20-0,03-0,70%6,74M

Ningxia Xinri Hengli

2,102,202,03-0,01-0,47%40,08M

Beiqi Foton Motor

2,2902,3202,270-0,020-0,87%34,74M

Luenmei Quantum

5,175,205,10+0,02+0,39%3,32M

Wuhan Sanzhen

3,693,723,68-0,03-0,81%1,65M

Taiyuan Heavy Industry

1,8201,8501,810-0,030-1,62%15,64M

Shanghai Construction

1,941,961,93-0,02-1,02%49,44M

Sh Belling

20,7921,2619,62+0,53+2,62%92,25M

Henan Huanghe Whirlwind

2,0302,0502,020-0,030-1,46%10,63M

Wolong Real Estate

3,743,753,64+0,07+1,91%5,42M

China Jushi

9,289,359,11-0,05-0,54%18,15M

Youngor

6,556,586,450,000,00%17,56M

Harbin Dongan Auto

9,099,178,900,000,00%30,9M

CCS Supply Chain

3,583,593,55+0,01+0,28%3,87M

Giti Tire Corp

12,3312,4212,25-0,06-0,48%817,8K

China CSSC

33,8835,4533,51-2,18-6,05%85,32M

Aerospace Auto

5,155,355,09-0,15-2,83%24,93M

Veken Elite

5,055,095,00-0,03-0,59%9,03M

Zhejiang Juhua

16,9016,9216,30+0,32+1,93%29,94M

Shengyi Tech

16,8816,9716,47+0,24+1,44%23,86M

North Electro-Optic

8,338,428,19+0,10+1,22%5,09M

Gree Real Estate

4,894,924,76+0,06+1,24%17,87M

Lotus Health

3,1103,1203,070+0,010+0,32%21,09M

Heilongjiang Interchina

3,2503,4403,160+0,030+0,93%307,98M

Yankuang Energy

13,4313,5013,21+0,14+1,05%21,27M

Jilin Forest

6,696,776,65-0,05-0,74%3,57M

Jinzhou Port A

1,471,491,440,000,00%0

Baotou Huazi Industry

4,824,844,78+0,01+0,21%1,35M

Lanzhou Greatwall

5,235,585,22+0,11+2,15%52,58M

China Husbandry

5,675,755,61-0,07-1,22%7,89M

Shanghai Fosun Pharm

22,3322,4922,11-0,17-0,76%8,07M

Xinjiang Yilite Industry

14,2614,3314,13-0,06-0,42%2,83M

Datang Telecom Tech

7,737,737,73+0,70+9,96%13,17M

Golden Seed Wine

10,5910,7310,47-0,01-0,09%9,46M

Jiangsu Wuzhong

8,348,488,28-0,13-1,53%9,25M

Jinyu Bio-Tech

5,805,865,73-0,06-1,02%9,58M

Harbin Air Conditioning

3,773,883,68+0,07+1,89%9,1M

Grinm Materials

8,979,078,92-0,03-0,33%5,16M

Henan Ancai Hi-tech

3,783,803,71+0,03+0,80%19,81M

Quzhou XinAn Dev

1,821,841,79-0,01-0,55%64,6M

Shanghai Zijiang

4,924,974,87-0,05-1,01%9,97M

Tibet Rhodiola Pharm

31,8632,2831,66-0,32-0,99%1,79M

Yangzhou Asiastar Bus

6,366,366,330,000,00%0

Zhejiang Medicine

14,7114,8414,51-0,29-1,93%21,47M

Shandong Nanshan

3,7303,7403,620+0,060+1,63%95,01M

Hainan Airlines A

1,0401,0401,020+0,010+0,97%94,8M

Anhui Quanchai Engine

6,506,516,45+0,01+0,15%1,63M

Henan Taloph Pharm

4,324,414,31-0,12-2,70%9,57M

Lushang Property

6,196,216,09+0,03+0,49%6,48M

Guizhou Chitianhua

1,6401,6601,610-0,020-1,20%27,53M

Shaanxi Yanchang

3,543,553,50+0,01+0,28%12,8M

Liuzhou Liangmianzhen

3,904,003,86-0,05-1,27%14,34M

Nanjing Textiles

7,958,017,80+0,08+1,02%18,18M

Guangxi Guiguan

6,196,246,12-0,03-0,48%8,56M

Yunnan Metropolitan

2,002,001,93+0,05+2,56%33,97M

Lingyuan Iron & Steel

1,4501,4801,430-0,040-2,68%7,55M

Zhejiang Golden Eagle

4,454,544,45-0,09-1,98%2,23M

YTO Express

15,6015,6915,20+0,15+0,97%12,58M

Minfeng Special Paper

4,524,554,47-0,03-0,66%2,7M

Beijing Vantone

6,036,065,95+0,02+0,33%10,26M

Guangxi Wuzhou Zhongheng

1,921,941,90-0,02-1,03%23,07M

Qingdao Citymedia

6,456,486,40+0,01+0,16%2,31M

Cangzhou Dahua

9,399,539,36-0,11-1,16%1,6M

Anhui Tongfeng

5,035,175,01-0,03-0,59%37,59M

Dahu Aquaculture

4,404,454,28+0,02+0,46%27,79M

BTG Hotels

11,4311,5611,34-0,10-0,87%7,06M

Rising Nonferrous

24,2124,2623,91+0,03+0,12%1,54M

Zhejiang Yankon

2,432,472,41-0,03-1,22%5,63M

North Hauler Joint

16,1416,3615,98-0,11-0,68%3,78M

Beijing Urban Construction

4,474,494,25+0,12+2,76%56,74M

Zhejiang Hisun Pharm

7,047,147,01-0,10-1,40%4,91M

Guodian Nanjing

6,006,285,76+0,14+2,39%57,8M

Jiangxi Ganyue Expressway

4,144,214,11-0,06-1,43%13,69M

Aisino Corp

8,288,398,23+0,03+0,36%12,04M

Shanghai Kai Kai A

10,5510,9210,45-0,21-1,95%20,24M

Zhejiang Jiahua

7,047,146,99-0,10-1,40%7,36M

Jiangsu Hengrui

42,7144,9042,32-2,29-5,09%66,92M

Orient International

5,795,835,70+0,01+0,17%3,04M

Chongqing Gangjiu

3,623,653,56+0,05+1,40%3,36M

Shanxi Huayang New Material

2,962,982,870,000,00%13,79M

Nanjing Iron & Steel

4,114,144,04-0,01-0,24%17,98M

Qian Jiang Water

7,787,877,74-0,06-0,77%1,71M

Shanghai Pudong

5,045,055,000,000,00%2,86M

Henan Lingrui Pharm

19,0719,3418,83-0,11-0,57%9,39M

Jiangsu Sainty

2,993,032,980,000,00%5,4M

Daheng New Epoch

6,997,116,77+0,16+2,34%12,13M

Spic Yuanda Environmental Protection

4,834,834,78+0,03+0,63%3,43M

Hubei Sanxia

2,422,432,39-0,01-0,41%4,71M

ERDOS Resources A

8,388,488,22-0,10-1,18%6,94M

Angel Yeast

32,7533,0032,60-0,30-0,91%4,98M

Bluestar Adisseo

9,7510,339,71-0,48-4,69%7,85M

V V Food & Beverage

2,362,372,330,000,00%9,88M

XiAn Typical Industries

3,803,853,74-0,03-0,78%6,55M

Liaoning SG Auto

2,332,362,32-0,01-0,43%4,44M

Shanghai Jahwa

14,2514,3614,11-0,12-0,84%3,15M

Jiangsu Hengshun

6,987,026,910,000,00%3,91M

Hongxing Iron & Steel

1,2501,2601,2400,0000,00%9,57M

Shandong Huatai Paper

3,063,093,05-0,03-0,97%3,61M

Wanhua Chemical

75,6775,7474,50+0,06+0,08%13,33M

Guangxi Guidong Eletric

3,413,463,37-0,04-1,16%10,09M

Henan Pinggao Electric

19,0119,1818,77-0,02-0,11%9,64M

Zhongnongfa Seed

5,295,355,26-0,06-1,12%6,88M

Jiangxi Hongdu Aviation

20,1920,5819,91-0,42-2,04%6,06M

Anhui Xinli Finance

6,186,185,87+0,56+9,96%36,55M

Shanghai Zhenhua Heavy Industries A

3,343,403,33-0,06-1,76%23,46M

Tianjin Realty Dev

1,4301,4401,340+0,030+2,14%45,06M

Grandblue Environment

18,8718,9718,48-0,07-0,37%8,69M

Huafa Industrial Zhuhai

5,485,515,30+0,04+0,74%37,22M

Tibet Tianlu

5,345,505,33-0,10-1,84%103,79M

Wuxi Commercial

3,243,253,20+0,01+0,31%7,3M

Lantai Industrial

7,057,137,00-0,06-0,84%6,7M

Tianjin Zhongxin Pharm

27,1027,2626,80-0,18-0,66%2,75M

TDG Holding

5,915,935,85+0,02+0,34%8,15M

Hongda

6,0806,1506,010-0,060-0,98%21,1M

Guangzhou Baiyunshan

25,0425,1724,75-0,04-0,16%6,25M

Changchun Gas

3,873,883,82+0,02+0,52%4,1M

Sinomach Automobile

5,375,415,320,000,00%10,12M

Aucma

5,475,705,40-0,09-1,62%49,91M

Markor International

1,261,301,25-0,04-3,08%22,71M

Tibet Summit Resources

9,059,078,96-0,02-0,22%8,65M

China Petroleum Engineering

2,872,892,840,000,00%22,76M

China Fortune Land

1,071,091,04+0,01+0,94%89,97M

Shaanxi Aerospace

8,038,287,96-0,23-2,78%16,97M

Wuhan Yangtze

16,2316,7315,82+0,71+4,57%17,88M

Shan XI Hua Yang New Energy

6,836,906,78-0,02-0,29%12,86M

Shandong Hi-speed

8,658,908,60-0,30-3,35%19,03M

Yabao Pharm

5,275,325,24-0,04-0,75%4,93M

Zhejiang Longsheng

8,919,018,86-0,07-0,78%12,05M

Chengdu Xuguang

5,115,215,060,000,00%10,75M

Routon Electronic

3,303,473,15+0,14+4,43%69,61M

Mudanjiang Hengfeng

6,246,256,19-0,01-0,16%1,57M

Xinjiang Talimu Agriculture

5,955,955,83+0,05+0,85%4,35M

JiLin Sino-Microelectronics

3,183,183,01+0,15+4,95%18,2M

Innovation New Material Tech

3,493,553,46-0,05-1,41%17,97M

Jiangxi Copper A

19,8619,9519,42+0,29+1,48%26,34M

Jiangxi Lianchuang

22,7024,9522,56-1,66-6,81%10,84M

Tonghua Grape Wine

2,482,552,46-0,06-2,36%3,89M

Ningbo Yunsheng

5,575,605,520,000,00%7,15M

Guizhou Redstar Dev

8,909,008,82-0,07-0,78%2,99M

Guangxi Wuzhou

3,263,303,25-0,04-1,21%9,84M

Southwest Securities

3,613,643,58-0,02-0,55%21,69M

Jiangsu Sanfangxiang

1,3801,3901,360-0,020-1,43%12,29M

Wanxiang Doneed

6,526,546,45-0,01-0,15%1,43M

AVIC Airborne Systems

10,5510,6110,42-0,03-0,28%15,05M

Hanma Technology

5,275,495,26-0,08-1,50%5,16M

Beijing Capital Dev

2,362,382,22+0,10+4,42%30,32M

Jiangsu Expressway

13,6413,7513,35+0,18+1,34%9,96M

Haohua Chemical Science Technology

25,6725,8025,26+0,07+0,27%985,36K

Shaanxi Baoguang

9,039,998,91-0,10-1,10%29,44M

Joincare Pharm

9,569,669,48-0,11-1,14%10,74M

Guangdong Mingzhu

3,423,433,370,000,00%2,35M

Gemdale Corp

4,084,153,78+0,05+1,24%375,99M

Beijing Bashi Media

3,313,353,28-0,04-1,19%17,37M

HY Energy

2,582,632,56-0,02-0,77%2,01M

Fujian Longking

10,7310,7610,59+0,06+0,56%2,29M

Nantong Jiangshan

12,7212,8012,45-0,01-0,08%3,34M

Minmetals Capital

4,154,154,11+0,02+0,48%20,9M

AECC Aero Science and Technology

14,9815,1514,83-0,06-0,40%2,68M

Shenghe Resources

7,927,947,82+0,03+0,38%10,11M

Guizhou Panjiang Coal

4,744,834,71-0,08-1,66%9,24M

Huadian Liaoning Energy Dev

2,2802,3502,270-0,050-2,15%19,9M

Anyuan Coal Industry

1,9401,9501,910-0,020-1,02%12,44M

HLA GROUP CORP LTD

5,385,435,26-0,04-0,74%28,56M

Jiangsu Hongdou

2,092,132,08-0,03-1,42%8,82M

Henan Dayou Energy

2,462,492,44-0,01-0,40%6,16M

Beijing Dynamic Power

3,553,583,52-0,02-0,56%10,07M

NARI Tech

25,7425,9025,41+0,03+0,12%23,67M

Tangshan Sanyou

4,664,704,62-0,03-0,64%14,75M

Beijing Teamsun Tech

4,334,454,09+0,28+6,91%70,78M

Zhejiang Commodities

8,678,728,52+0,08+0,93%28M

Xinjiang Tianrun Dairy

7,017,096,96-0,09-1,27%2,19M

Shanghai Shyndec Pharm

10,0510,099,95-0,11-1,08%9,65M

KPC Pharm

12,2612,3512,07-0,04-0,33%8,96M

Xinjiang Qingsong

3,133,143,11+0,01+0,32%7,03M

Shandong Hualu Hengsheng

20,5620,7220,28-0,19-0,92%13,89M

COSCO Shipping Specialized

5,735,735,63+0,06+1,06%13,89M

Beijing Sanyuan Foods

3,723,743,670,000,00%3,99M

Guangdong Guanhao

2,632,652,61-0,02-0,75%4,53M

North Navigation

8,969,158,82-0,07-0,78%20,99M

Zhangzhou Pientzehuang

201,00201,00195,01+3,80+1,93%1,62M

Tongwei Co Ltd

17,8118,5617,58-0,75-4,04%43,08M