
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
China Shenhua Energy SH | 32,61 | 33,14 | 32,24 | +0,13 | +0,40% | 32,10M | 09:55:49 | ||
Bank of China A | 3,19 | 3,20 | 3,19 | -0,01 | -0,31% | 83,92M | 09:55:46 | ||
Sinopec Shanghai A | 3,19 | 3,31 | 3,18 | -0,08 | -2,45% | 26,89M | 09:55:45 | ||
China Petrol A | 4,28 | 4,34 | 4,27 | -0,03 | -0,70% | 168,78M | 09:55:48 | ||
Vcanbio Cell Gene Engineering | 17,66 | 18,96 | 17,61 | -1,21 | -6,41% | 7,06M | 09:55:45 | ||
Pudong Development Bank | 7,88 | 7,97 | 7,87 | -0,07 | -0,88% | 25,51M | 09:55:49 | ||
Guangzhou Baiyun Airport | 11,29 | 11,86 | 11,28 | -0,37 | -3,17% | 20,68M | 09:55:47 | ||
Dongfeng Automobile | 6,16 | 6,34 | 5,63 | +0,40 | +6,94% | 123,26M | 09:55:48 | ||
China World Trade Center | 15,49 | 16,09 | 14,82 | +0,59 | +3,96% | 11,99M | 09:55:48 | ||
Beijing Capital | 2,91 | 3,00 | 2,91 | -0,07 | -2,35% | 51,94M | 09:55:47 | ||
Shanghai International Airport | 47,23 | 48,50 | 47,17 | -0,13 | -0,27% | 15,28M | 09:55:47 | ||
Inner Mongolia BaoTou Steel | 2,050 | 2,160 | 2,050 | -0,040 | -1,91% | 1,45B | 09:55:48 | ||
Huaneng Power International | 6,93 | 7,34 | 6,92 | -0,23 | -3,21% | 67,64M | 09:55:46 | ||
Anhui Expressway | 7,16 | 7,37 | 7,15 | -0,18 | -2,45% | 6,85M | 09:55:49 | ||
Hua Xia Bank | 5,27 | 5,33 | 5,25 | -0,05 | -0,94% | 22,62M | 09:55:43 | ||
China Minsheng Banking | 3,77 | 3,80 | 3,76 | -0,02 | -0,53% | 53,90M | 09:55:47 | ||
Rizhao Port | 2,820 | 2,940 | 2,820 | -0,100 | -3,43% | 30,47M | 09:55:47 | ||
Shanghai International Port | 5,95 | 6,18 | 5,95 | -0,17 | -2,78% | 33,10M | 09:55:47 | ||
Baoshan Iron & Steel | 6,32 | 6,50 | 6,31 | -0,16 | -2,47% | 71,14M | 09:55:45 | ||
Henan Zhongyuan Expressway | 2,99 | 3,07 | 2,98 | -0,06 | -1,97% | 9,17M | 09:55:42 | ||
Shanghai Electric Power | 8,88 | 9,43 | 8,83 | -0,38 | -4,10% | 49,65M | 09:55:46 | ||
Shandong Iron and Steel | 1,610 | 1,660 | 1,600 | -0,050 | -3,01% | 109,21M | 09:55:50 | ||
Zhejiang Zheneng Electric | 3,33 | 3,43 | 3,32 | -0,08 | -2,35% | 17,63M | 09:55:45 | ||
COSCO Shipping Energy Trans | 8,98 | 9,33 | 8,35 | +0,50 | +5,90% | 103,13M | 09:55:45 | ||
Huadian Power A | 3,66 | 3,84 | 3,65 | -0,14 | -3,68% | 65,46M | 09:55:47 | ||
China Southern Airlines A | 5,92 | 6,22 | 5,91 | -0,13 | -2,15% | 46,62M | 09:55:48 | ||
CITIC Securities | 19,25 | 19,74 | 19,24 | -0,45 | -2,28% | 61,70M | 09:55:47 | ||
Sany Heavy Industry | 15,99 | 16,58 | 15,97 | -0,41 | -2,50% | 82,24M | 09:55:48 | ||
Fujian Expressway Dev | 2,77 | 2,85 | 2,76 | -0,06 | -2,12% | 11,30M | 09:55:47 | ||
Hubei Chutian Expressway | 3,27 | 3,36 | 3,25 | -0,09 | -2,68% | 16,17M | 09:55:49 | ||
China Merchants Bank | 38,88 | 39,83 | 38,84 | -0,61 | -1,55% | 67,41M | 09:55:47 | ||
Beijing Gehua CATV Network | 9,35 | 9,80 | 8,96 | +0,24 | +2,63% | 63,52M | 09:55:46 | ||
Avicopter PLC | 34,62 | 36,80 | 34,59 | -2,18 | -5,92% | 33,23M | 09:55:46 | ||
Sichuan Road & Bridge | 9,90 | 10,28 | 9,89 | -0,38 | -3,70% | 27,66M | 09:55:47 | ||
Citychamp Dartong | 3,35 | 3,50 | 3,34 | -0,14 | -4,01% | 25,57M | 09:55:43 | ||
Zhejiang Furun | 4,81 | 5,15 | 4,80 | -0,25 | -4,94% | 5,56M | 09:55:41 | ||
Shanghai Maling Aquarius | 7,33 | 7,56 | 7,32 | -0,24 | -3,17% | 13,69M | 09:55:47 | ||
China United Network Comm | 3,47 | 3,52 | 3,46 | -0,05 | -1,42% | 74,19M | 09:55:46 | ||
Hisense Electric | 11,29 | 11,84 | 11,28 | -0,56 | -4,73% | 7,32M | 09:55:42 | ||
SDIC Essence Holdings | 6,03 | 6,21 | 6,02 | -0,14 | -2,27% | 15,99M | 09:55:45 | ||
Wanwei Hi-tech Industry | 6,39 | 6,78 | 6,37 | -0,34 | -5,05% | 55,31M | 09:55:47 | ||
CSSC Steel Structure Eng | 11,37 | 12,30 | 11,30 | -0,44 | -3,73% | 23,92M | 09:55:47 | ||
Xiamen Xiangyu | 8,93 | 9,21 | 8,85 | -0,16 | -1,76% | 18,43M | 09:55:46 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 10,30 | 10,79 | 10,25 | -0,48 | -4,45% | 41,92M | 09:55:46 | ||
Nanjing Gaoke | 10,68 | 11,03 | 10,67 | -0,39 | -3,52% | 16,11M | 09:55:45 | ||
Poly Real Estate Group | 16,18 | 16,40 | 15,94 | +0,09 | +0,56% | 93,65M | 09:55:50 | ||
Ningbo United Group | 6,53 | 7,10 | 6,52 | -0,48 | -6,85% | 15,77M | 09:55:49 | ||
Zhejiang Guangsha | 3,82 | 4,01 | 3,82 | -0,17 | -4,26% | 5,69M | 09:55:44 | ||
Kunwu Jiuding Investment | 14,23 | 15,30 | 14,22 | -0,80 | -5,32% | 3,36M | 09:55:40 | ||
Huangshan Tourism A | 9,72 | 10,16 | 9,70 | -0,27 | -2,70% | 7,32M | 09:55:47 | ||
China Meheco | 20,55 | 22,43 | 20,46 | -1,75 | -7,85% | 82,48M | 09:55:49 | ||
Minmetals Dev | 7,70 | 8,12 | 7,68 | -0,38 | -4,70% | 7,43M | 09:55:47 | ||
Kangxin New Materials | 2,98 | 3,12 | 2,98 | -0,13 | -4,18% | 9,74M | 09:55:34 | ||
Sundy Land Investment | 4,46 | 4,85 | 4,40 | -0,43 | -8,79% | 126,32M | 09:55:46 | ||
Chengxing Chemical | 11,51 | 11,70 | 11,35 | +0,37 | +3,32% | 46,31M | 09:55:47 | ||
Humanwell Healthcare | 16,58 | 17,40 | 16,55 | -1,24 | -6,96% | 51,19M | 09:55:47 | ||
Dongfeng Electronic Tech | 10,57 | 11,26 | 10,56 | -0,32 | -2,94% | 8,33M | 09:55:47 | ||
Tianjin Hi-Tech Dev | 3,80 | 4,03 | 3,77 | -0,19 | -4,76% | 65,11M | 09:55:46 | ||
Beijing Tongrentang | 41,91 | 43,00 | 41,86 | -1,12 | -2,60% | 6,97M | 09:55:47 | ||
China TV Media | 8,05 | 8,44 | 8,05 | -0,39 | -4,62% | 3,43M | 09:55:40 | ||
Easy Visible Supply Chain Management | 0,78 | 0,78 | 0,78 | 0,00 | 0,00% | 0 | 26/04 | ||
Greattown A | 3,25 | 3,39 | 3,24 | -0,09 | -2,70% | 19,46M | 09:55:48 | ||
Tbea Co Ltd | 20,97 | 22,00 | 20,93 | -0,60 | -2,78% | 103,44M | 09:55:49 | ||
Xiangcai | 6,92 | 7,41 | 6,91 | -0,47 | -6,36% | 24,69M | 09:55:48 | ||
Shanghai Kaichuang Marine | 9,52 | 9,89 | 9,46 | -0,28 | -2,86% | 6,82M | 09:55:49 | ||
Yunnan Yuntianhua | 25,92 | 27,74 | 25,90 | -1,89 | -6,80% | 136,03M | 09:55:49 | ||
Guangzhou Dev | 6,42 | 6,42 | 6,33 | +0,58 | +9,93% | 21,13M | 09:55:49 | ||
Linhai Co Ltd | 8,00 | 8,29 | 8,00 | -0,16 | -1,96% | 5,72M | 09:55:47 | ||
SAIC Motor Corp | 17,22 | 18,00 | 17,21 | +0,08 | +0,47% | 97,91M | 09:55:46 | ||
NBTM New Materials | 6,66 | 7,06 | 6,65 | -0,29 | -4,17% | 8,40M | 09:55:46 | ||
Chongqing Three Gorges | 9,22 | 9,53 | 9,10 | -0,05 | -0,54% | 14,97M | 09:55:42 | ||
Sichuan Mingxing Electric | 8,70 | 9,55 | 8,61 | -0,23 | -2,58% | 61,46M | 09:55:47 | ||
Jiangsu Etern | 3,23 | 3,44 | 3,22 | -0,19 | -5,56% | 23,88M | 09:55:47 | ||
Chongqing Road & Bridge | 4,01 | 4,34 | 3,99 | -0,02 | -0,50% | 40,71M | 09:55:48 | ||
Hubei Mailyard Share | 5,37 | 5,73 | 5,36 | -0,29 | -5,12% | 10,18M | 09:55:49 | ||
Zhe Jiang Dong Ri | 7,29 | 7,73 | 7,27 | -0,33 | -4,33% | 10,82M | 09:55:41 | ||
Xining Special Steel | 3,38 | 3,55 | 3,37 | -0,17 | -4,79% | 14,94M | 09:55:45 | ||
Fujian Qingshan Paper | 2,320 | 2,430 | 2,320 | -0,100 | -4,13% | 26,48M | 09:55:47 | ||
Sinolink Securities | 7,98 | 8,29 | 7,97 | -0,26 | -3,16% | 29,02M | 09:55:46 | ||
China Eastern Airlines | 4,50 | 4,66 | 4,49 | -0,09 | -1,96% | 34,39M | 09:55:49 | ||
Tsinghuatongfang | 4,15 | 4,43 | 4,14 | -0,27 | -6,11% | 34,25M | 09:55:46 | ||
Gansu Yasheng Industrial | 3,700 | 3,890 | 3,690 | -0,170 | -4,39% | 87,80M | 09:55:48 | ||
Nuode Investment | 9,55 | 10,16 | 9,53 | -0,56 | -5,54% | 52,09M | 09:55:46 | ||
China Northern Rare Earth Hi-Tech | 34,20 | 36,18 | 34,18 | -2,05 | -5,66% | 111,31M | 09:55:48 | ||
China Spacesat | 18,91 | 20,08 | 18,90 | -0,72 | -3,67% | 9,39M | 09:55:49 | ||
Zhejiang Orient | 3,66 | 3,81 | 3,65 | -0,14 | -3,68% | 17,06M | 09:55:47 | ||
Zhengzhou Coal & Electric | 4,250 | 4,450 | 4,120 | +0,100 | +2,41% | 62,48M | 09:55:48 | ||
Shanxi Lanhua Sci-Tech | 14,58 | 15,39 | 14,55 | -0,13 | -0,88% | 57,63M | 09:55:48 | ||
China Railway Tielong | 4,98 | 5,16 | 4,95 | -0,15 | -2,92% | 24,17M | 09:55:44 | ||
Hang Zhou Iron & Steel | 4,78 | 4,96 | 4,77 | -0,16 | -3,24% | 21,96M | 09:55:48 | ||
JinJian Cereals | 8,16 | 8,65 | 8,15 | -0,39 | -4,56% | 41,72M | 09:55:48 | ||
Jiangsu Holly | 7,59 | 7,96 | 7,59 | -0,33 | -4,17% | 6,03M | 09:55:44 | ||
Ningbo Bird | 3,30 | 3,45 | 3,29 | -0,16 | -4,62% | 11,57M | 09:55:44 | ||
Chongqing Taiji Industry | 17,95 | 19,10 | 17,91 | -1,01 | -5,33% | 9,38M | 09:55:49 | ||
State Grid Information Communication | 12,75 | 13,74 | 12,68 | -0,58 | -4,35% | 12,43M | 09:55:40 | ||
Chongqing Brewery | 113,95 | 119,90 | 113,80 | -5,79 | -4,84% | 3,51M | 09:55:47 | ||
Wuhan East Lake Hi-Tech | 5,78 | 6,06 | 5,78 | -0,24 | -3,99% | 25,22M | 09:55:44 | ||
Lucky Film | 6,60 | 6,83 | 6,54 | +0,04 | +0,61% | 9,47M | 09:55:47 | ||
Sichuan Langsha | 13,50 | 14,10 | 13,49 | -0,44 | -3,16% | 3,32M | 09:55:49 | ||
China CYTS Tours | 10,16 | 10,60 | 10,15 | -0,36 | -3,42% | 15,30M | 09:55:45 | ||
Sichuan Western Resources | 1,84 | 1,94 | 1,82 | -0,01 | -0,54% | 10,50M | 09:55:47 | ||
Hubei Xingfa Chemicals | 36,04 | 37,95 | 35,90 | -2,11 | -5,53% | 40,76M | 09:55:48 | ||
Kingfa Sci&Tech | 8,81 | 9,18 | 8,81 | -0,32 | -3,51% | 20,24M | 09:55:49 | ||
Changchun Yidong Clutch | 15,02 | 16,28 | 14,81 | -0,15 | -0,99% | 7,00M | 09:55:45 | ||
Polaris Bay | 7,50 | 7,91 | 7,48 | -0,31 | -3,97% | 20,37M | 09:55:46 | ||
Hunan Huasheng | 4,19 | 4,41 | 4,17 | -0,19 | -4,34% | 10,65M | 09:55:43 | ||
China Sports Industry | 7,19 | 7,63 | 7,19 | -0,40 | -5,27% | 14,46M | 09:55:47 | ||
Beijing Dalong Weiye | 3,070 | 3,210 | 3,060 | -0,130 | -4,06% | 41,72M | 09:55:44 | ||
Beijing Tiantan Bio | 21,33 | 22,63 | 21,23 | -1,56 | -6,82% | 26,82M | 09:55:46 | ||
Shenzhen Heungkong | 2,060 | 2,160 | 2,050 | -0,100 | -4,63% | 45,90M | 09:55:50 | ||
Zhongmin Energy | 7,87 | 8,29 | 7,86 | -0,42 | -5,07% | 32,44M | 09:55:47 | ||
Ningxia Xinri Hengli | 8,46 | 8,96 | 8,42 | -0,34 | -3,86% | 22,79M | 09:55:48 | ||
Beiqi Foton Motor | 2,570 | 2,710 | 2,560 | -0,060 | -2,28% | 172,00M | 09:55:46 | ||
Luenmei Quantum | 6,75 | 6,99 | 6,74 | -0,17 | -2,46% | 5,46M | 09:55:47 | ||
Wuhan Sanzhen | 6,05 | 6,35 | 6,04 | -0,27 | -4,27% | 8,35M | 09:55:35 | ||
Taiyuan Heavy Industry | 2,260 | 2,360 | 2,260 | -0,090 | -3,83% | 13,03M | 09:55:46 | ||
Shanghai Construction | 3,00 | 3,08 | 3,00 | -0,07 | -2,28% | 65,55M | 09:55:46 | ||
Sh Belling | 16,90 | 17,68 | 16,87 | -0,72 | -4,09% | 22,14M | 09:55:48 | ||
Henan Huanghe Whirlwind | 7,790 | 8,210 | 7,770 | -0,380 | -4,65% | 39,70M | 09:55:45 | ||
Wolong Real Estate | 4,98 | 5,23 | 4,97 | -0,20 | -3,86% | 7,26M | 09:55:43 | ||
China Jushi | 16,11 | 16,60 | 16,07 | -0,39 | -2,36% | 29,33M | 09:55:49 | ||
Youngor | 6,96 | 7,18 | 6,96 | -0,13 | -1,83% | 15,34M | 09:55:49 | ||
Harbin Dongan Auto | 6,32 | 6,76 | 6,29 | -0,15 | -2,32% | 10,37M | 09:55:47 | ||
CCS Supply Chain | 8,30 | 9,25 | 8,27 | -0,89 | -9,68% | 41,68M | 09:55:49 | ||
Giti Tire Corp | 9,68 | 10,26 | 9,68 | -0,51 | -5,01% | 2,10M | 09:55:36 | ||
China CSSC | 16,81 | 17,81 | 16,79 | -0,54 | -3,11% | 48,43M | 09:55:49 | ||
Aerospace Auto | 9,37 | 10,06 | 9,36 | -0,40 | -4,09% | 17,14M | 09:55:43 | ||
Veken Elite | 5,36 | 5,66 | 5,36 | -0,30 | -5,30% | 5,22M | 09:55:38 | ||
Zhejiang Juhua | 11,40 | 11,94 | 11,40 | -0,54 | -4,52% | 23,15M | 09:55:48 | ||
Shengyi Tech | 16,50 | 17,06 | 16,48 | -0,48 | -2,83% | 12,90M | 09:55:47 | ||
North Electro-Optic | 11,90 | 13,29 | 11,87 | -1,29 | -9,78% | 17,00M | 09:55:47 | ||
Gree Real Estate | 6,00 | 6,27 | 5,97 | -0,20 | -3,23% | 65,26M | 09:55:46 | ||
Lotus Health | 2,460 | 2,620 | 2,460 | -0,100 | -3,91% | 22,15M | 09:55:43 | ||
Heilongjiang Interchina | 2,190 | 2,270 | 2,180 | -0,090 | -3,95% | 24,32M | 09:55:47 | ||
Yankuang Energy | 37,42 | 39,06 | 36,15 | +0,86 | +2,35% | 24,82M | 09:55:49 | ||
Jilin Forest | 6,27 | 6,53 | 6,19 | -0,18 | -2,79% | 9,38M | 09:55:44 | ||
Jinzhou Port A | 3,19 | 3,41 | 3,19 | -0,20 | -5,90% | 25,67M | 09:55:47 | ||
Baotou Huazi Industry | 5,54 | 5,67 | 5,50 | +0,05 | +0,91% | 4,10M | 09:55:45 | ||
Lanzhou Greatwall | 4,64 | 4,91 | 4,63 | -0,24 | -4,92% | 13,58M | 09:55:46 | ||
China Husbandry | 11,70 | 12,17 | 11,60 | -0,45 | -3,70% | 7,57M | 09:55:45 | ||
Shanghai Fosun Pharm | 43,20 | 45,15 | 43,18 | -1,82 | -4,04% | 25,34M | 09:55:46 | ||
Xinjiang Yilite Industry | 23,91 | 24,90 | 23,89 | -1,07 | -4,28% | 13,25M | 09:55:48 | ||
Datang Telecom Tech | 6,75 | 7,14 | 6,73 | -0,31 | -4,39% | 13,88M | 09:55:49 | ||
Golden Seed Wine | 27,93 | 29,62 | 27,65 | -1,35 | -4,61% | 48,61M | 09:55:46 | ||
Jiangsu Wuzhong | 7,08 | 7,69 | 6,98 | -0,67 | -8,65% | 141,75M | 09:55:48 | ||
Jinyu Bio-Tech | 8,33 | 8,88 | 8,32 | -0,57 | -6,40% | 37,97M | 09:55:47 | ||
Harbin Air Conditioning | 4,91 | 5,21 | 4,90 | -0,30 | -5,76% | 12,56M | 09:55:49 | ||
Grinm Materials | 16,11 | 16,91 | 16,07 | -0,45 | -2,72% | 28,25M | 09:55:47 | ||
Henan Ancai Hi-tech | 5,42 | 5,70 | 5,40 | -0,28 | -4,91% | 6,36M | 09:55:47 | ||
Xinhu Zhongbao | 2,79 | 2,87 | 2,76 | -0,06 | -2,11% | 83,65M | 09:55:47 | ||
Shanghai Zijiang | 5,82 | 6,28 | 5,71 | +0,11 | +1,93% | 240,17M | 09:55:49 | ||
Tibet Rhodiola Pharm | 36,39 | 37,99 | 36,23 | -1,20 | -3,19% | 2,00M | 09:55:45 | ||
Yangzhou Asiastar Bus | 8,29 | 9,50 | 8,15 | -0,41 | -4,71% | 35,25M | 09:55:49 | ||
Zhejiang Medicine | 12,44 | 13,06 | 12,43 | -0,66 | -5,04% | 14,99M | 09:55:48 | ||
Shandong Nanshan | 3,380 | 3,550 | 3,380 | -0,170 | -4,79% | 114,10M | 09:55:47 | ||
Jiangsu Sunshine | 2,870 | 3,080 | 2,860 | -0,160 | -5,28% | 52,00M | 09:55:46 | ||
Hainan Airlines A | 1,670 | 1,690 | 1,660 | -0,020 | -1,18% | 56,47M | 09:55:46 | ||
Anhui Quanchai Engine | 8,79 | 9,47 | 8,77 | -0,36 | -3,93% | 14,96M | 09:55:49 | ||
Henan Taloph Pharm | 5,53 | 5,83 | 5,51 | -0,28 | -4,82% | 9,63M | 09:55:46 | ||
Lushang Property | 8,34 | 8,98 | 8,34 | -0,58 | -6,50% | 11,47M | 09:55:49 | ||
Guizhou Chitianhua | 3,090 | 3,260 | 3,090 | -0,160 | -4,92% | 14,07M | 09:55:48 | ||
Shaanxi Yanchang | 5,01 | 5,35 | 5,00 | -0,28 | -5,29% | 54,46M | 09:55:45 | ||
Liuzhou Liangmianzhen | 4,82 | 5,13 | 4,81 | -0,27 | -5,31% | 8,58M | 09:55:48 | ||
Nanjing Textiles | 5,16 | 5,56 | 5,12 | -0,10 | -1,90% | 12,92M | 09:55:45 | ||
Guangxi Guiguan | 5,97 | 6,13 | 5,96 | -0,10 | -1,65% | 8,83M | 09:55:48 | ||
Yunnan Metropolitan | 1,98 | 2,05 | 1,97 | -0,06 | -2,94% | 7,90M | 09:55:36 | ||
Lingyuan Iron & Steel | 2,380 | 2,480 | 2,370 | -0,100 | -4,03% | 19,21M | 09:55:43 | ||
Zhejiang Golden Eagle | 5,09 | 5,37 | 5,08 | -0,21 | -3,96% | 5,76M | 09:55:38 | ||
YTO Express | 18,84 | 19,77 | 18,81 | -0,67 | -3,43% | 19,15M | 09:55:47 | ||
Minfeng Special Paper | 5,14 | 5,41 | 5,14 | -0,25 | -4,64% | 6,93M | 09:55:48 | ||
Beijing Vantone | 10,03 | 10,44 | 9,95 | -0,32 | -3,09% | 15,19M | 09:55:47 | ||
Guangxi Wuzhou Zhongheng | 2,83 | 2,94 | 2,82 | -0,10 | -3,41% | 23,73M | 09:55:48 | ||
Qingdao Citymedia | 6,29 | 6,45 | 6,27 | -0,16 | -2,48% | 2,43M | 09:55:23 | ||
Cangzhou Dahua | 13,88 | 14,73 | 13,84 | -0,80 | -5,45% | 6,06M | 09:55:48 | ||
Anhui Tongfeng | 6,42 | 6,81 | 6,39 | -0,26 | -3,89% | 14,74M | 09:55:44 | ||
Dahu Aquaculture | 5,72 | 5,90 | 5,55 | -0,01 | -0,18% | 45,81M | 09:55:48 | ||
BTG Hotels | 20,17 | 20,92 | 20,11 | -0,10 | -0,49% | 15,17M | 09:55:46 | ||
Rising Nonferrous | 35,99 | 38,08 | 35,96 | -1,56 | -4,15% | 6,39M | 09:55:45 | ||
Hubei Kaile | 2,22 | 2,22 | 2,22 | -0,12 | -5,13% | 6,77M | 09:54:56 | ||
Zhejiang Yankon | 3,39 | 3,52 | 3,38 | -0,10 | -2,87% | 5,91M | 09:55:47 | ||
North Hauler Joint | 19,83 | 20,68 | 19,67 | -0,47 | -2,32% | 2,74M | 09:55:43 | ||
Beijing Urban Construction | 4,04 | 4,18 | 4,03 | -0,14 | -3,35% | 27,22M | 09:55:47 | ||
Zhejiang Hisun Pharm | 14,31 | 16,50 | 14,31 | -1,59 | -10,00% | 110,69M | 09:55:47 | ||
Guodian Nanjing | 7,43 | 7,86 | 7,40 | -0,45 | -5,71% | 11,67M | 09:55:47 | ||
Jiangxi Ganyue Expressway | 3,40 | 3,50 | 3,40 | -0,08 | -2,30% | 12,33M | 09:55:44 | ||
Aisino Corp | 9,89 | 10,38 | 9,88 | -0,46 | -4,44% | 11,73M | 09:55:47 | ||
Shanghai Kai Kai A | 8,82 | 9,33 | 8,81 | -0,51 | -5,47% | 8,97M | 09:55:48 | ||
Zhejiang Jiahua | 10,54 | 11,00 | 10,54 | -0,45 | -4,10% | 23,07M | 09:55:47 | ||
Jiangsu Hengrui | 28,58 | 30,10 | 28,52 | -1,52 | -5,05% | 57,46M | 09:55:46 | ||
Orient International | 7,51 | 7,91 | 7,45 | -0,34 | -4,33% | 14,15M | 09:55:45 | ||
Chongqing Gangjiu | 3,97 | 4,17 | 3,96 | -0,18 | -4,34% | 11,17M | 09:55:50 | ||
Shanxi Huayang New Material | 4,79 | 5,04 | 4,78 | -0,22 | -4,39% | 7,66M | 09:55:49 | ||
Nanjing Iron & Steel | 3,18 | 3,28 | 3,17 | -0,08 | -2,45% | 47,39M | 09:55:47 | ||
Qian Jiang Water | 13,61 | 13,61 | 12,45 | +1,24 | +10,02% | 20,01M | 09:55:49 | ||
Shanghai Pudong | 7,19 | 7,68 | 7,17 | -0,39 | -5,15% | 40,99M | 09:55:48 | ||
Henan Lingrui Pharm | 11,75 | 12,31 | 11,71 | -0,58 | -4,70% | 7,92M | 09:55:47 | ||
Jiangsu Sainty | 4,59 | 4,83 | 4,56 | -0,24 | -4,97% | 8,06M | 09:55:46 | ||
Daheng New Epoch | 12,55 | 12,87 | 12,50 | -0,33 | -2,56% | 3,23M | 09:55:42 | ||
Xishui Strong Year | 0,75 | 0,80 | 0,74 | -0,05 | -6,25% | 28,51M | 09:55:28 | ||
Spic Yuanda Environmental Protection | 5,71 | 6,00 | 5,67 | -0,19 | -3,22% | 7,39M | 09:55:48 | ||
Hubei Sanxia | 3,22 | 3,42 | 3,21 | -0,18 | -5,29% | 21,77M | 09:55:48 | ||
ERDOS Resources A | 26,43 | 27,90 | 26,38 | -1,07 | -3,89% | 15,60M | 09:55:47 | ||
China Grand Auto | 2,60 | 2,60 | 2,53 | +0,24 | +10,17% | 412,75M | 09:55:48 | ||
Angel Yeast | 38,97 | 40,99 | 38,90 | -1,95 | -4,77% | 12,38M | 09:55:46 | ||
Bluestar Adisseo | 9,26 | 9,68 | 9,25 | -0,39 | -4,04% | 5,03M | 09:55:49 | ||
V V Food & Beverage | 3,38 | 3,52 | 3,36 | -0,12 | -3,43% | 38,48M | 09:55:45 | ||
XiAn Typical Industries | 4,60 | 4,85 | 4,59 | -0,23 | -4,76% | 3,33M | 09:55:35 | ||
Liaoning SG Auto | 3,53 | 3,74 | 3,52 | -0,18 | -4,85% | 18,08M | 09:55:43 | ||
Shanghai Jahwa | 31,41 | 32,60 | 31,38 | -1,03 | -3,18% | 3,90M | 09:55:45 | ||
Jiangsu Hengshun | 10,83 | 11,25 | 10,81 | -0,42 | -3,73% | 13,71M | 09:55:48 | ||
Hongxing Iron & Steel | 1,890 | 1,960 | 1,880 | -0,070 | -3,57% | 93,73M | 09:55:45 | ||
Shandong Huatai Paper | 5,55 | 5,85 | 5,54 | -0,19 | -3,31% | 12,51M | 09:55:48 | ||
Wanhua Chemical | 82,06 | 84,75 | 81,96 | -1,09 | -1,31% | 8,10M | 09:55:46 | ||
Guangxi Guidong Eletric | 3,16 | 3,36 | 3,16 | -0,13 | -3,95% | 38,36M | 09:55:47 | ||
Henan Pinggao Electric | 6,71 | 7,10 | 6,70 | -0,36 | -5,09% | 22,54M | 09:55:46 | ||
Zhongnongfa Seed | 13,80 | 14,62 | 13,25 | +0,12 | +0,88% | 277,66M | 09:55:46 | ||
Jiangxi Hongdu Aviation | 22,83 | 24,85 | 22,76 | -0,98 | -4,12% | 16,08M | 09:55:47 | ||
Anhui Xinli Finance | 7,20 | 7,84 | 7,18 | -0,63 | -8,05% | 56,16M | 09:55:46 | ||
Shanghai Zhenhua Heavy Industries A | 3,23 | 3,35 | 3,22 | -0,06 | -1,82% | 12,57M | 09:55:47 | ||
Rightway Holdings | 1,940 | 2,050 | 1,940 | -0,100 | -4,90% | 19,83M | 09:55:49 | ||
Tianjin Realty Dev | 2,140 | 2,250 | 2,130 | -0,100 | -4,46% | 41,30M | 09:55:45 | ||
Grandblue Environment | 18,87 | 19,19 | 18,80 | -0,21 | -1,10% | 3,47M | 09:55:46 | ||
Huafa Industrial Zhuhai | 6,98 | 7,23 | 6,97 | -0,20 | -2,79% | 50,05M | 09:55:49 | ||
Tibet Tianlu | 5,49 | 5,81 | 5,48 | -0,29 | -5,02% | 13,69M | 09:55:47 | ||
Wuxi Commercial | 5,23 | 5,54 | 5,18 | -0,21 | -3,86% | 13,40M | 09:55:45 | ||
Lantai Industrial | 20,66 | 22,35 | 20,63 | -1,04 | -4,79% | 29,77M | 09:55:45 | ||
Tianjin Zhongxin Pharm | 20,59 | 20,89 | 20,26 | -0,21 | -1,01% | 4,14M | 09:55:47 | ||
TDG Holding | 9,55 | 10,21 | 9,55 | -0,44 | -4,40% | 29,05M | 09:55:47 | ||
Hongda | 3,070 | 3,240 | 3,070 | -0,120 | -3,76% | 66,25M | 09:55:47 | ||
Guangzhou Baiyunshan | 29,36 | 30,27 | 29,02 | -0,92 | -3,04% | 5,42M | 09:55:47 | ||
Changchun Gas | 4,60 | 4,79 | 4,58 | -0,16 | -3,36% | 5,11M | 09:55:45 | ||
Sinomach Automobile | 7,42 | 8,18 | 7,29 | -0,64 | -7,94% | 65,41M | 09:55:49 | ||
Aucma | 7,37 | 7,75 | 7,36 | -0,43 | -5,51% | 45,79M | 09:55:47 | ||
Markor International | 2,89 | 3,04 | 2,88 | -0,14 | -4,62% | 11,17M | 09:55:46 | ||
Tibet Summit Resources | 23,66 | 25,17 | 23,56 | -0,52 | -2,15% | 77,54M | 09:55:44 | ||
China Petroleum Engineering | 2,80 | 2,93 | 2,80 | -0,10 | -3,45% | 37,53M | 09:55:47 | ||
China Fortune Land | 3,38 | 3,57 | 3,37 | -0,17 | -4,79% | 96,64M | 09:55:47 | ||
Shaanxi Aerospace | 9,59 | 10,25 | 9,58 | -0,38 | -3,81% | 10,66M | 09:55:49 | ||
Wuhan Yangtze | 13,97 | 14,51 | 13,97 | -0,51 | -3,52% | 1,19M | 09:55:37 | ||
Shan XI Hua Yang New Energy | 11,78 | 12,42 | 11,28 | +0,49 | +4,34% | 103,12M | 09:55:44 | ||
Shandong Hi-speed | 5,53 | 5,67 | 5,52 | -0,09 | -1,60% | 5,25M | 09:55:49 | ||
Yabao Pharm | 6,05 | 6,44 | 6,04 | -0,34 | -5,32% | 21,61M | 09:55:48 | ||
Zhejiang Longsheng | 10,31 | 10,56 | 10,30 | -0,24 | -2,28% | 15,54M | 09:55:44 | ||
Chengdu Xuguang | 6,81 | 7,07 | 6,78 | -0,26 | -3,68% | 7,81M | 09:55:44 | ||
Routon Electronic | 2,79 | 2,97 | 2,78 | -0,15 | -5,10% | 18,19M | 09:55:46 | ||
Mudanjiang Hengfeng | 6,53 | 6,84 | 6,51 | -0,29 | -4,25% | 2,59M | 09:55:37 | ||
Xinjiang Talimu Agriculture | 8,91 | 9,59 | 8,82 | -0,55 | -5,81% | 45,96M | 09:55:47 | ||
JiLin Sino-Microelectronics | 6,81 | 7,19 | 6,81 | -0,31 | -4,35% | 22,52M | 09:55:47 | ||
Beijing Hualian | 5,75 | 6,08 | 5,75 | -0,17 | -2,87% | 5,88M | 09:55:43 | ||
Jiangxi Copper A | 17,52 | 18,33 | 17,51 | -0,68 | -3,74% | 17,78M | 09:55:45 | ||
Jiangxi Lianchuang | 19,60 | 20,99 | 19,59 | -1,24 | -5,95% | 7,71M | 09:55:45 | ||
Tonghua Grape Wine | 4,48 | 4,73 | 4,47 | -0,23 | -4,88% | 8,76M | 09:55:47 | ||
Ningbo Yunsheng | 9,18 | 9,72 | 9,15 | -0,52 | -5,36% | 27,90M | 09:55:48 | ||
Guizhou Redstar Dev | 19,59 | 20,82 | 19,57 | -1,02 | -4,95% | 25,75M | 09:55:46 | ||
Guangxi Wuzhou | 3,84 | 4,01 | 3,83 | -0,16 | -4,00% | 16,79M | 09:55:48 | ||
Southwest Securities | 3,60 | 3,74 | 3,59 | -0,11 | -2,97% | 20,14M | 09:55:48 | ||
Jiangsu Sanfangxiang | 3,210 | 3,450 | 3,190 | -0,190 | -5,59% | 51,14M | 09:55:47 | ||
Wanxiang Doneed | 15,47 | 16,60 | 15,31 | -1,15 | -6,92% | 39,03M | 09:55:47 | ||
China Avionics Systems | 18,77 | 19,80 | 18,54 | -0,58 | -3,00% | 13,06M | 09:55:49 | ||
Hanma Technology | 7,27 | 7,83 | 7,25 | -0,31 | -4,09% | 13,34M | 09:55:47 | ||
Beijing Capital Dev | 5,03 | 5,23 | 5,01 | -0,18 | -3,46% | 18,07M | 09:55:47 | ||
Jiangsu Expressway | 8,09 | 8,32 | 8,08 | -0,18 | -2,18% | 4,75M | 09:55:48 | ||
Haohua Chemical Science Technology | 35,05 | 37,00 | 35,05 | -1,69 | -4,60% | 1,47M | 09:55:46 | ||
Shaanxi Baoguang | 9,54 | 10,17 | 9,52 | -0,58 | -5,73% | 6,23M | 09:55:49 | ||
Joincare Pharm | 10,96 | 11,38 | 10,95 | -0,41 | -3,61% | 12,29M | 09:55:45 | ||
Guangdong Mingzhu | 5,72 | 5,96 | 5,72 | -0,30 | -4,98% | 10,91M | 09:55:45 | ||
Gemdale Corp | 12,61 | 12,91 | 12,36 | +0,16 | +1,29% | 45,37M | 09:55:46 | ||
Beijing Bashi Media | 3,61 | 3,75 | 3,60 | -0,04 | -1,10% | 12,18M | 09:55:32 | ||
HY Energy | 5,68 | 5,92 | 5,66 | -0,21 | -3,57% | 6,91M | 09:55:46 | ||
Fujian Longking | 10,10 | 10,71 | 10,10 | -0,53 | -4,99% | 22,51M | 09:55:44 | ||
Nantong Jiangshan | 57,72 | 60,50 | 57,70 | -2,18 | -3,64% | 4,04M | 09:55:47 | ||
Minmetals Capital | 4,52 | 4,68 | 4,51 | -0,13 | -2,80% | 17,13M | 09:55:47 | ||
AECC Aero Science and Technology | 18,05 | 19,15 | 17,38 | +0,64 | +3,68% | 26,29M | 09:55:48 | ||
Shenghe Resources | 17,60 | 18,57 | 17,50 | -0,62 | -3,40% | 51,33M | 09:55:47 | ||
Guangzhou Yuetai | 1,480 | 1,530 | 1,470 | -0,020 | -1,33% | 39,06M | 09:55:42 | ||
Guizhou Panjiang Coal | 8,77 | 9,24 | 8,74 | -0,39 | -4,26% | 47,74M | 09:55:46 | ||
Shenyang Jinshan | 2,970 | 3,180 | 2,960 | -0,160 | -5,11% | 47,49M | 09:55:46 | ||
Anyuan Coal Industry | 3,090 | 3,320 | 3,070 | -0,140 | -4,33% | 111,11M | 09:55:46 | ||
HLA GROUP CORP LTD | 4,94 | 5,16 | 4,93 | -0,20 | -3,89% | 19,91M | 09:55:48 | ||
Jiangsu Hongdou | 3,61 | 3,78 | 3,61 | -0,18 | -4,75% | 38,81M | 09:55:48 | ||
Henan Dayou Energy | 5,25 | 5,46 | 5,14 | +0,01 | +0,19% | 52,46M | 09:55:46 | ||
Beijing Dynamic Power | 5,12 | 5,42 | 5,11 | -0,27 | -5,01% | 14,24M | 09:55:48 | ||
NARI Tech | 32,50 | 34,05 | 32,45 | -1,36 | -4,02% | 22,52M | 09:55:46 | ||
Tangshan Sanyou | 6,64 | 6,95 | 6,62 | -0,28 | -4,05% | 35,70M | 09:55:48 | ||
Beijing Teamsun Tech | 5,38 | 5,83 | 5,36 | -0,36 | -6,27% | 21,85M | 09:55:47 | ||
Zhejiang Commodities | 4,92 | 5,13 | 4,91 | -0,21 | -4,09% | 36,90M | 09:55:47 | ||
Xinjiang Tianrun Dairy | 12,71 | 13,26 | 12,60 | -0,41 | -3,13% | 6,42M | 09:55:47 | ||
Shanghai Shyndec Pharm | 8,78 | 9,32 | 8,78 | -0,49 | -5,29% | 18,73M | 09:55:47 | ||
KPC Pharm | 11,68 | 12,32 | 11,64 | -0,60 | -4,89% | 24,32M | 09:55:46 | ||
Xinjiang Qingsong | 3,97 | 4,27 | 3,97 | -0,27 | -6,37% | 66,76M | 09:55:46 | ||
Shandong Hualu Hengsheng | 28,24 | 30,68 | 28,20 | -2,49 | -8,10% | 37,83M | 09:55:48 | ||
COSCO Shipping Specialized | 4,81 | 5,08 | 4,80 | -0,14 | -2,83% | 47,92M | 09:55:47 | ||
Beijing Sanyuan Foods | 4,80 | 5,00 | 4,79 | -0,21 | -4,19% | 14,19M | 09:55:43 | ||
Guangdong Guanhao | 3,22 | 3,43 | 3,22 | -0,14 | -4,17% | 14,43M | 09:55:46 | ||
North Navigation | 8,01 | 8,57 | 8,00 | -0,39 | -4,64% | 19,16M | 09:55:42 | ||
Zhangzhou Pientzehuang | 296,00 | 303,01 | 295,33 | -7,01 | -2,31% | 1,91M | 09:55:47 | ||
Tongwei Co Ltd | 44,95 | 46,47 | 44,80 | -0,80 | -1,75% | 55,35M | 09:55:46 | ||
BaoJi Titanium | 51,85 | 54,58 | 51,70 | -1,47 | -2,76% | 4,93M | 09:55:49 | ||
Hangzhou Silan | 45,21 | 47,49 | 45,05 | -1,94 | -4,12% | 24,78M | 09:55:46 | ||
Ningxia Building | 12,54 | 13,22 | 12,53 | -0,56 | -4,28% | 8,70M | 09:55:41 | ||
Chongqing Fuling Electric | 12,40 | 13,27 | 12,37 | -0,73 | -5,56% | 14,68M | 09:55:46 | ||
ButOne Info | 17,98 | 18,93 | 17,95 | -0,83 | -4,41% | 994,30K | 09:55:43 | ||
Zhuzhou Times Tech | 9,24 | 9,88 | 9,23 | -0,51 | -5,23% | 6,87M | 09:55:46 | ||
Sino-Platinum Metals | 17,35 | 18,24 | 17,33 | -0,81 | -4,46% | 7,48M | 09:55:47 | ||
Jiangxi Hongcheng Water | 7,89 | 8,09 | 7,88 | -0,14 | -1,74% | 4,56M | 09:55:35 | ||
Beijing Airport Hi-Tech | 7,79 | 8,23 | 7,77 | -0,38 | -4,65% | 7,18M | 09:55:49 | ||
Henan Rebecca Hair | 2,70 | 2,82 | 2,69 | -0,11 | -3,92% | 14,12M | 09:55:38 | ||
Sinomach General Tech | 12,53 | 13,28 | 12,51 | -0,66 | -5,00% | 5,27M | 09:55:47 | ||
Shenzhen Kingdom SCI Tech | 9,11 | 9,83 | 9,11 | -0,63 | -6,47% | 20,62M | 09:55:50 | ||
Huafang Co Ltd | 3,99 | 4,13 | 3,88 | -0,13 | -3,16% | 67,08M | 09:55:47 | ||
Shandong Homey Aquatic Dev | 2,600 | 2,690 | 2,590 | -0,070 | -2,62% | 48,56M | 09:55:48 | ||
Tianjin Benefo Tejing | 3,84 | 4,06 | 3,83 | -0,21 | -5,19% | 5,79M | 09:55:43 | ||
Hunan Corun Energy | 5,68 | 6,03 | 5,68 | -0,30 | -5,02% | 24,00M | 09:55:47 | ||
ZhuZhou QianJin Pharm | 9,70 | 10,30 | 9,69 | -0,66 | -6,37% | 24,74M | 09:55:45 | ||
Lingyun Ind | 8,13 | 8,60 | 8,12 | -0,27 | -3,21% | 10,19M | 09:55:46 | ||
Shuangliang Eco-Energy | 11,65 | 12,32 | 11,63 | -0,64 | -5,21% | 28,37M | 09:55:46 | ||
China Shipbuilding Group | 14,77 | 15,38 | 14,77 | -0,37 | -2,44% | 5,26M | 09:55:44 | ||
Fujian Funeng | 12,14 | 12,84 | 12,12 | -0,64 | -5,01% | 11,54M | 09:55:48 | ||
Jiangsu Yangnong Chemical | 135,30 | 141,38 | 135,01 | -5,33 | -3,79% | 2,43M | 09:55:49 | ||
Sichuan Languang Dev | 1,73 | 1,82 | 1,72 | -0,08 | -4,42% | 74,26M | 09:55:48 | ||
Aeolus Tyre | 4,06 | 4,26 | 4,06 | -0,17 | -4,02% | 3,68M | 09:55:44 | ||
Wuxi Huaguang Boiler | 10,63 | 11,02 | 10,62 | -0,22 | -2,03% | 2,93M | 09:55:38 | ||
Hunan Copote Tech | 14,04 | 14,64 | 13,92 | -0,20 | -1,40% | 10,89M | 09:55:49 | ||
Hang Xiao Steel Structure | 3,47 | 3,62 | 3,46 | -0,15 | -4,14% | 23,60M | 09:55:42 | ||
Hengtong Optic Electric | 11,00 | 11,80 | 11,00 | -0,66 | -5,66% | 47,38M | 09:55:46 | ||
Tianjin Tianyao Pharm | 4,04 | 4,28 | 4,03 | -0,23 | -5,39% | 5,46M | 09:55:49 | ||
Fujian Fynex Textile | 5,14 | 5,40 | 5,12 | -0,24 | -4,46% | 6,93M | 09:55:47 | ||
Jinxi Axle | 3,43 | 3,59 | 3,40 | -0,13 | -3,65% | 11,90M | 09:55:45 | ||
Changjiang & Jinggong Steel | 4,21 | 4,48 | 4,21 | -0,23 | -5,18% | 30,38M | 09:55:48 | ||
Yunnan Chihong | 4,88 | 5,13 | 4,88 | -0,20 | -3,94% | 98,98M | 09:55:45 | ||
Fiberhome Telecom | 13,00 | 13,58 | 12,98 | -0,58 | -4,27% | 8,33M | 09:55:46 | ||
Zhongjin Gold | 7,03 | 7,25 | 7,03 | -0,21 | -2,90% | 30,24M | 09:55:48 | ||
Long Yuan Construction | 5,04 | 5,35 | 5,03 | -0,27 | -5,09% | 27,28M | 09:55:48 | ||
Keda Clean Energy | 16,24 | 17,09 | 16,23 | -0,42 | -2,52% | 46,03M | 09:55:48 | ||
Sinochem International | 6,21 | 6,51 | 6,20 | -0,23 | -3,57% | 19,79M | 09:55:48 | ||
Aerosun Corp | 10,21 | 11,37 | 10,17 | -0,35 | -3,31% | 12,56M | 09:55:47 | ||
Anhui Water Resources | 6,71 | 7,24 | 6,65 | -0,23 | -3,31% | 182,96M | 09:55:48 | ||
Shanghai Datun Energy | 16,19 | 17,43 | 16,16 | -0,44 | -2,65% | 48,81M | 09:55:47 | ||
Xinjiang Tianfu Energy | 4,82 | 5,10 | 4,66 | +0,09 | +1,90% | 29,66M | 09:55:47 | ||
Black Peony | 8,88 | 9,68 | 8,86 | -0,82 | -8,45% | 40,77M | 09:55:47 | ||
Tengda Construction | 3,070 | 3,240 | 3,050 | -0,140 | -4,36% | 71,36M | 09:55:49 | ||
Jiangsu Lianhuan Pharm | 9,99 | 11,51 | 9,98 | -0,56 | -5,31% | 44,76M | 09:55:47 | ||
Deluxe Family | 2,74 | 2,89 | 2,70 | -0,14 | -4,86% | 22,81M | 09:55:42 | ||
Sichuan Xichang Electric | 7,74 | 8,12 | 7,71 | -0,21 | -2,64% | 7,69M | 09:55:46 | ||
Korla Pear | 11,66 | 12,19 | 11,50 | -0,09 | -0,77% | 4,44M | 09:55:43 | ||
Fangda Special Steel Tech | 8,12 | 8,34 | 8,11 | -0,19 | -2,29% | 24,83M | 09:55:47 | ||
China Medicine | 26,96 | 28,44 | 26,93 | -1,43 | -5,04% | 15,11M | 09:55:46 | ||
Hainan HNA | 3,33 | 3,47 | 3,32 | -0,15 | -4,31% | 36,61M | 09:55:49 | ||
Kweichow Moutai | 1.760,00 | 1.787,00 | 1.755,50 | -21,00 | -1,18% | 2,67M | 09:55:46 | ||
FangDa Carbon Material | 6,93 | 7,29 | 6,92 | -0,40 | -5,46% | 90,57M | 09:55:47 | ||
State Grid Yingda | 4,84 | 5,10 | 4,83 | -0,21 | -4,16% | 12,08M | 09:55:47 | ||
Guizhou Guihang Auto | 20,36 | 21,86 | 20,00 | -0,82 | -3,87% | 7,15M | 09:55:46 | ||
Zhejiang Feida Tech | 5,64 | 6,17 | 5,55 | +0,01 | +0,18% | 17,39M | 09:55:46 | ||
Jiangsu Jiangnan Fiber | 2,110 | 2,200 | 2,110 | -0,070 | -3,21% | 9,12M | 09:55:49 | ||
Nanjing Chixia Dev | 3,84 | 4,04 | 3,83 | -0,17 | -4,24% | 58,03M | 09:55:46 | ||
China National Software | 37,63 | 39,84 | 37,63 | -2,27 | -5,69% | 11,54M | 09:55:47 | ||
Zhejiang Huahai Pharm | 19,49 | 20,90 | 19,35 | -1,19 | -5,75% | 63,18M | 09:55:46 | ||
Jiangsu Zhongtian Tech | 17,01 | 18,13 | 17,01 | -0,94 | -5,24% | 55,91M | 09:55:48 | ||
Changyuan Group | 4,24 | 4,49 | 4,24 | -0,23 | -5,15% | 8,88M | 09:55:43 | ||
China Railway Hi-tech | 7,79 | 8,15 | 7,77 | -0,30 | -3,71% | 13,00M | 09:55:48 | ||
Shandong Pharm | 21,84 | 23,28 | 21,79 | -0,78 | -3,45% | 13,91M | 09:55:47 | ||
Henan Yuguang Gold & Lead | 4,77 | 5,02 | 4,76 | -0,22 | -4,41% | 19,09M | 09:55:48 | ||
Shanghai Hongda Mining | 14,70 | 14,80 | 14,22 | 0,00 | 0,00% | 0 | 28/04 | ||
Tasly Pharm | 10,21 | 10,73 | 10,20 | -0,49 | -4,58% | 12,27M | 09:55:48 | ||
EGing Photovoltaic Tech | 3,97 | 4,16 | 3,95 | -0,14 | -3,41% | 18,21M | 09:55:48 | ||
Beihai Gofar Marine Bio | 5,03 | 5,36 | 5,00 | -0,32 | -5,98% | 32,25M | 09:55:49 | ||
Xinjiang Sayram Agriculture | 5,10 | 5,68 | 5,08 | -0,15 | -2,86% | 33,51M | 09:55:46 | ||
Gansu Mogao Industrial Dev | 5,90 | 6,15 | 5,88 | -0,23 | -3,75% | 7,37M | 09:55:45 | ||
Saurer Intelligent A | 3,40 | 3,67 | 3,39 | -0,25 | -6,85% | 49,76M | 09:55:50 | ||
Shanxi Coal Energy | 15,45 | 16,39 | 15,40 | -0,47 | -2,95% | 63,03M | 09:55:46 | ||
Shandong Gold Mining | 17,94 | 18,46 | 17,91 | -0,56 | -3,03% | 25,08M | 09:55:46 | ||
Shenzhen Expressway | 9,04 | 9,21 | 9,03 | -0,10 | -1,09% | 3,45M | 09:55:45 | ||
Xiamen Tungsten | 19,65 | 20,65 | 19,55 | +0,05 | +0,26% | 36,40M | 09:55:48 | ||
Baoding Tianwei Baobian | 4,49 | 4,71 | 4,47 | -0,22 | -4,67% | 18,03M | 09:55:47 | ||
Time Publishing | 9,08 | 9,30 | 9,02 | -0,15 | -1,63% | 9,01M | 09:55:46 | ||
Triumph Science Technology | 8,69 | 8,97 | 8,25 | +0,19 | +2,24% | 34,80M | 09:55:47 | ||
Jiangsu Kanion Pharm | 13,04 | 14,17 | 13,00 | -1,14 | -8,04% | 12,49M | 09:55:47 | ||
Atlantic China Welding | 3,12 | 3,20 | 3,11 | -0,05 | -1,58% | 6,53M | 09:55:44 | ||
Hebei Hengshui Laobaigan | 21,39 | 22,34 | 21,38 | -0,83 | -3,74% | 20,57M | 09:55:48 | ||
Beijing AriTime Control | 8,45 | 8,79 | 8,40 | -0,29 | -3,32% | 3,06M | 09:55:47 | ||
Jiangxi Changyun | 4,90 | 5,16 | 4,85 | -0,21 | -4,11% | 4,18M | 09:55:37 | ||
Glarun Tech | 13,91 | 14,78 | 13,85 | -0,67 | -4,60% | 4,64M | 09:55:47 | ||
Xiamen Faratronic | 163,44 | 169,68 | 163,10 | -5,33 | -3,16% | 1,60M | 09:55:49 | ||
Chongqing Dima Industry | 2,21 | 2,34 | 2,21 | -0,14 | -5,96% | 76,20M | 09:55:48 | ||
Hubei Jumpcan Pharm | 23,31 | 24,52 | 23,30 | -1,14 | -4,66% | 7,16M | 09:55:47 | ||
Anhui Shanying Paper | 2,74 | 2,83 | 2,73 | -0,09 | -3,18% | 34,55M | 09:55:47 | ||
Anyang Iron & Steel | 2,780 | 2,910 | 2,770 | -0,150 | -5,12% | 39,17M | 09:55:43 | ||
Hundsun Tech | 34,84 | 36,90 | 34,81 | -1,97 | -5,35% | 11,86M | 09:55:46 | ||
Sunyard System Engineering | 8,06 | 8,77 | 8,02 | -0,63 | -7,25% | 19,49M | 09:55:46 | ||
Zhejiang CONBA Pharm | 4,48 | 4,70 | 4,47 | -0,22 | -4,68% | 47,24M | 09:55:48 | ||
FuJian YanJing HuiQuan | 9,00 | 9,45 | 8,99 | -0,35 | -3,74% | 10,78M | 09:55:47 | ||
Huaihe Energy | 3,220 | 3,360 | 3,210 | -0,130 | -3,88% | 35,99M | 09:55:50 | ||
Tongling Jingd | 4,670 | 5,090 | 4,630 | -0,350 | -6,97% | 60,38M | 09:55:46 | ||
Beijing Jingneng Power | 3,03 | 3,17 | 3,03 | -0,03 | -0,98% | 32,97M | 09:55:47 | ||
Wolong Electric | 12,02 | 12,82 | 12,01 | -0,48 | -3,84% | 16,63M | 09:55:47 | ||
Xinjiang Ba Yi Iron & Steel | 5,64 | 5,98 | 5,62 | -0,42 | -6,93% | 79,70M | 09:55:46 | ||
Tian Di Science & Tech | 4,77 | 5,00 | 4,76 | -0,06 | -1,24% | 63,91M | 09:55:48 | ||
Offshore Oil Engineering | 4,13 | 4,26 | 4,13 | -0,11 | -2,59% | 15,70M | 09:55:48 | ||
JCET | 23,72 | 24,90 | 23,71 | -1,05 | -4,24% | 28,30M | 09:55:47 | ||
Anhui Conch Cement | 36,91 | 37,67 | 36,90 | -0,59 | -1,57% | 18,58M | 09:55:47 | ||
Shandong Jinjing Science & Tech | 6,210 | 6,670 | 6,200 | -0,420 | -6,34% | 31,60M | 09:55:50 | ||
Shinva Medical Instrument | 19,10 | 20,32 | 19,05 | -1,30 | -6,37% | 9,48M | 09:55:46 | ||
Tsingtao Brewery | 84,04 | 85,72 | 83,81 | -1,33 | -1,56% | 4,13M | 09:55:49 | ||
Yonyou Network Tech | 17,91 | 19,34 | 17,90 | -0,97 | -5,14% | 33,02M | 09:55:46 | ||
Guangdong Rongtai Industry | 1,92 | 2,04 | 1,92 | -0,10 | -4,95% | 12,93M | 09:55:29 | ||
Tellhow Sci-Tech | 5,91 | 6,21 | 5,89 | -0,24 | -3,90% | 8,97M | 09:55:46 | ||
Dalian Sunasia Tourism | 17,30 | 17,30 | 16,52 | +1,57 | +9,98% | 6,84M | 09:55:35 | ||
Guizhou Yibai Pharm | 5,14 | 5,48 | 5,13 | -0,34 | -6,20% | 19,19M | 09:55:46 | ||
Zhejiang XinAn Chemical | 17,90 | 18,72 | 17,81 | -1,21 | -6,33% | 83,37M | 09:55:48 | ||
Bright Dairy & Food | 11,51 | 11,85 | 11,50 | -0,29 | -2,46% | 14,03M | 09:55:45 | ||
Heilongjiang Agriculture | 15,66 | 16,21 | 15,60 | -0,47 | -2,91% | 39,98M | 09:55:48 | ||
Founder Tech | 2,41 | 2,54 | 2,41 | -0,13 | -5,12% | 14,58M | 09:54:44 | ||
Inesa Intelligent Tech A | 6,58 | 7,03 | 6,56 | -0,44 | -6,27% | 24,57M | 09:55:48 | ||
Guanghui Logistics | 4,81 | 5,12 | 4,72 | -0,28 | -5,50% | 95,15M | 09:55:49 | ||
Shanghai Huitong Energy | 7,46 | 7,88 | 7,45 | -0,34 | -4,36% | 2,44M | 09:55:31 | ||
Greenland Holdings | 3,97 | 4,15 | 3,97 | -0,18 | -4,34% | 114,04M | 09:55:46 | ||
Shenyang Jinbei Auto | 5,58 | 5,99 | 5,57 | -0,24 | -4,12% | 26,05M | 09:55:46 | ||
Dazhong Transportation A | 3,05 | 3,15 | 3,04 | -0,08 | -2,56% | 14,44M | 09:55:48 | ||
Lao Feng Xiang A | 38,57 | 39,84 | 38,56 | -0,86 | -2,18% | 811,79K | 09:55:38 | ||
Shanghai Shenqi Pharm A | 5,76 | 6,10 | 5,75 | -0,30 | -4,95% | 11,31M | 09:55:44 | ||
Shanghai Fenghwa | 9,15 | 9,47 | 9,13 | -0,16 | -1,72% | 1,77M | 09:55:47 | ||
Shanghai Jinfeng Wine | 6,64 | 6,98 | 6,61 | -0,30 | -4,32% | 29,24M | 09:55:47 | ||
Shanxi Guoxin Energy A | 4,74 | 5,18 | 4,73 | -0,18 | -3,66% | 32,95M | 09:55:48 | ||
Chlor-Alkali Chemical A | 11,03 | 11,69 | 10,99 | -0,64 | -5,48% | 14,64M | 09:55:48 | ||
Shanghai Highly A | 6,18 | 6,36 | 6,01 | -0,11 | -1,75% | 14,65M | 09:55:49 | ||
Shanghai Tianchen | 8,77 | 9,10 | 8,73 | -0,27 | -2,99% | 2,49M | 09:55:49 | ||
Shanghai Shenda | 3,93 | 4,23 | 3,87 | +0,05 | +1,29% | 27,29M | 09:55:46 | ||
Shanghai New World | 7,83 | 8,45 | 7,82 | -0,62 | -7,34% | 29,40M | 09:55:47 | ||
Shanghai Dragon | 6,08 | 6,39 | 5,54 | +0,20 | +3,40% | 71,15M | 09:55:47 | ||
Zhejiang Daily Media | 6,54 | 7,25 | 6,45 | -0,35 | -5,08% | 66,47M | 09:55:44 | ||
Shanghai New Huang Pu | 5,67 | 5,99 | 5,67 | -0,29 | -4,87% | 8,51M | 09:55:48 | ||
Shanghai Chinafortune | 10,27 | 10,81 | 10,27 | -0,39 | -3,66% | 11,61M | 09:55:47 | ||
Everbright Jiabao | 3,76 | 3,99 | 3,71 | -0,22 | -5,53% | 84,88M | 09:55:47 | ||
Shanghai Huayi A | 7,59 | 7,89 | 7,56 | -0,16 | -2,07% | 13,33M | 09:55:45 | ||
Shanghai Fudan Forward S&T | 6,24 | 6,74 | 6,23 | -0,55 | -8,10% | 36,53M | 09:55:46 | ||
Shanghai DaZhong Public Utilities | 3,07 | 3,20 | 3,06 | -0,10 | -3,16% | 16,71M | 09:55:44 | ||
China Reform Culture Holdings | 7,10 | 7,69 | 7,02 | -0,52 | -6,82% | 13,37M | 09:55:45 | ||
Shanghai Oriental Pearl Media | 6,81 | 7,15 | 6,79 | -0,33 | -4,62% | 23,34M | 09:55:48 | ||
Shanghai Jinqiao Export A | 14,25 | 14,94 | 14,23 | -0,69 | -4,62% | 11,76M | 09:55:46 | ||
New Guomai Digital Culture | 8,93 | 9,52 | 8,92 | -0,52 | -5,50% | 5,11M | 09:55:48 | ||
Shanghai Wanye Enterprises | 15,78 | 17,30 | 15,70 | -0,99 | -5,90% | 18,95M | 09:55:42 | ||
Shenergy | 5,33 | 5,54 | 5,32 | -0,16 | -2,91% | 12,59M | 09:55:47 | ||
Shanghai AJ | 5,88 | 6,11 | 5,87 | -0,22 | -3,61% | 8,55M | 09:55:39 | ||
Leshan Electric | 5,68 | 5,97 | 5,67 | -0,25 | -4,22% | 5,88M | 09:55:46 | ||
Shanghai Tongda Venture Capital | 16,81 | 17,80 | 16,70 | -0,92 | -5,19% | 2,76M | 09:55:45 | ||
Shanghai Waigaoqiao Free Trade Zone | 13,47 | 13,66 | 13,39 | -0,21 | -1,54% | 6,21M | 09:55:47 | ||
Shanghai SMI | 4,45 | 4,64 | 4,45 | -0,16 | -3,47% | 27,02M | 09:55:46 | ||
Shanghai Jin Jiang Invest A | 11,26 | 12,14 | 11,25 | -0,57 | -4,82% | 13,34M | 09:55:45 | ||
Liaoning Shenhua Holdings | 2,200 | 2,630 | 2,190 | -0,230 | -9,47% | 290,09M | 09:55:48 | ||
Shanghai Yuyuan Tourist | 9,55 | 9,90 | 9,53 | -0,37 | -3,73% | 9,77M | 09:55:45 | ||
Beijing Electronic Zone | 4,09 | 4,29 | 4,07 | -0,16 | -3,77% | 8,49M | 09:55:32 | ||
Shanghai Xin Nanyang | 8,14 | 8,71 | 8,13 | -0,53 | -6,11% | 9,72M | 09:55:46 | ||
Shanghai Qiangsheng | 5,48 | 5,80 | 5,47 | -0,28 | -4,86% | 7,76M | 09:55:47 | ||
Cinda Real Estate | 6,17 | 6,35 | 5,92 | +0,02 | +0,33% | 98,34M | 09:55:47 | ||
Fuyao Glass A | 38,67 | 40,55 | 38,65 | +1,81 | +4,91% | 62,64M | 09:55:46 | ||
Shanghai Lujiazui Finance A | 10,31 | 10,65 | 10,30 | -0,32 | -3,01% | 5,09M | 09:55:45 | ||
Harbin Pharm | 2,84 | 2,99 | 2,83 | -0,14 | -4,70% | 23,83M | 09:55:49 | ||
Tande Co Ltd | 3,42 | 3,61 | 3,40 | -0,18 | -5,00% | 23,78M | 09:55:49 | ||
Wuxi Taiji Industry | 6,98 | 7,29 | 6,97 | -0,24 | -3,32% | 12,70M | 09:55:46 | ||
Zhejiang Jianfeng | 13,13 | 14,21 | 13,12 | -0,99 | -7,01% | 18,90M | 09:55:46 | ||
Guangdong Hec Tech A | 7,00 | 7,35 | 6,99 | -0,25 | -3,45% | 22,97M | 09:55:46 | ||
Sichuan Chuantou Energy | 11,37 | 11,69 | 11,36 | -0,28 | -2,40% | 9,39M | 09:55:45 | ||
Metro Investment Dev | 4,89 | 5,12 | 4,86 | -0,21 | -4,12% | 24,86M | 09:55:47 | ||
Guangzhou Pearl River | 3,40 | 3,56 | 3,35 | -0,14 | -3,96% | 25,88M | 09:55:45 | ||
Xiamen King Long Motor | 6,05 | 6,59 | 6,01 | -0,35 | -5,47% | 44,53M | 09:55:45 | ||
Shanghai Sanmao Enterprise A | 8,74 | 9,36 | 8,55 | -0,54 | -5,82% | 23,73M | 09:55:48 | ||
China Enterprise | 3,28 | 3,50 | 3,28 | -0,18 | -5,20% | 49,75M | 09:55:47 | ||
Shanghai Jiao Yun | 4,16 | 4,37 | 4,13 | -0,16 | -3,70% | 9,61M | 09:55:46 | ||
Sichuan Golden Summit | 5,47 | 5,82 | 5,45 | -0,31 | -5,36% | 17,42M | 09:55:47 | ||
Shanghai Phoenix A | 9,48 | 9,89 | 9,48 | -0,31 | -3,17% | 2,36M | 09:55:37 | ||
Qingdao Haier | 24,84 | 25,62 | 24,80 | -0,76 | -2,97% | 32,54M | 09:55:44 | ||
Yangmei Chemical | 3,900 | 4,140 | 3,890 | -0,220 | -5,34% | 29,10M | 09:55:49 | ||
Shang Hai Ya Tong | 5,94 | 6,20 | 5,93 | -0,22 | -3,57% | 9,00M | 09:55:43 | ||
Dashang | 19,91 | 21,00 | 19,91 | -1,18 | -5,60% | 6,92M | 09:55:49 | ||
Chang Chun Eurasia | 13,16 | 14,26 | 13,15 | -1,04 | -7,32% | 6,04M | 09:55:46 | ||
Ningbo Joyson Electronic | 11,70 | 13,01 | 11,65 | -1,00 | -7,87% | 59,51M | 09:55:46 | ||
Sichuan Tuopai Shede Wine | 148,74 | 154,51 | 148,25 | -3,70 | -2,43% | 7,82M | 09:55:45 | ||
Sanan Optoelectronics | 19,73 | 21,09 | 19,64 | -1,42 | -6,71% | 80,55M | 09:55:47 | ||
Wuchan Zhongda | 4,92 | 5,11 | 4,90 | -0,15 | -2,96% | 43,53M | 09:55:49 | ||
AVIC Capital | 3,27 | 3,39 | 3,26 | -0,09 | -2,68% | 47,37M | 09:55:45 | ||
Nanning Department Store | 3,94 | 4,19 | 3,93 | -0,25 | -5,97% | 22,13M | 09:55:49 | ||
NanJing Pharm | 4,64 | 4,92 | 4,63 | -0,24 | -4,92% | 14,88M | 09:55:49 | ||
XiAn Qujiang Tourism | 10,30 | 11,11 | 10,30 | -0,60 | -5,51% | 20,79M | 09:55:46 | ||
Caihong Display Devices | 4,18 | 4,46 | 4,17 | -0,25 | -5,64% | 28,12M | 09:55:47 | ||
Sumec | 5,68 | 5,95 | 5,67 | -0,25 | -4,22% | 12,68M | 09:55:48 | ||
Chengtun Mining | 7,41 | 7,81 | 7,41 | -0,40 | -5,12% | 57,25M | 09:55:44 | ||
HeBei Jinniu Chemical | 5,31 | 5,65 | 5,29 | -0,29 | -5,18% | 11,04M | 09:55:48 | ||
Tianjin Port | 3,97 | 4,14 | 3,97 | -0,11 | -2,70% | 19,06M | 09:55:45 | ||
Dalian Thermal Power | 4,11 | 4,34 | 4,10 | -0,10 | -2,38% | 6,52M | 09:55:43 | ||
Ningbo Fuda | 4,19 | 4,50 | 4,19 | -0,29 | -6,47% | 19,72M | 09:55:46 | ||
Qinghai Jinrui Mineral Dev | 12,94 | 13,70 | 12,94 | -0,55 | -4,08% | 4,33M | 09:55:46 | ||
Cultural Investment | 2,23 | 2,42 | 2,22 | -0,16 | -6,70% | 74,23M | 09:55:49 | ||
Jiangsu Phoenix Property | 5,07 | 5,27 | 5,00 | -0,14 | -2,69% | 23,77M | 09:55:39 | ||
Neusoft | 9,46 | 10,19 | 9,42 | -0,68 | -6,71% | 21,66M | 09:55:47 | ||
Gansu Qilianshan Cement | 13,68 | 15,46 | 13,68 | -1,52 | -10,00% | 129,90M | 09:55:44 | ||
Huadian Energy | 2,270 | 2,360 | 2,250 | 0,000 | 0,00% | 13,56M | 09:55:48 | ||
Shandong Lubei Chemical | 7,97 | 8,38 | 7,95 | -0,43 | -5,12% | 13,61M | 09:55:49 | ||
Pci-Suntek Tech | 5,95 | 6,32 | 5,95 | -0,32 | -5,10% | 17,97M | 09:55:49 | ||
Hunan Haili Chemical | 6,92 | 7,24 | 6,92 | -0,33 | -4,55% | 9,23M | 09:55:47 | ||
Shanghai Xinmei A | 22,01 | 23,56 | 21,80 | -0,65 | -2,87% | 58,05M | 09:55:47 | ||
Shandong Hiking A | 6,08 | 6,42 | 6,07 | -0,32 | -5,00% | 8,34M | 09:55:49 | ||
Suzhou New District Hi-Tech | 5,26 | 5,67 | 5,26 | -0,35 | -6,24% | 51,95M | 09:55:46 | ||
Lanzhou Minbai Shareholding | 6,81 | 7,18 | 6,79 | -0,26 | -3,68% | 13,96M | 09:55:46 | ||
Chongqing Department Store | 20,88 | 21,86 | 20,85 | -0,99 | -4,53% | 4,05M | 09:55:49 | ||
COFCO Tunhe Sugar | 7,68 | 7,92 | 7,67 | -0,23 | -2,91% | 26,91M | 09:55:42 | ||
Liaoning Cheng Da | 13,40 | 13,91 | 13,40 | -0,45 | -3,25% | 9,43M | 09:55:47 | ||
ShanXi Coking | 5,59 | 5,88 | 5,58 | -0,07 | -1,24% | 121,28M | 09:55:46 | ||
HUAYU Auto | 21,81 | 22,86 | 21,60 | +1,03 | +4,96% | 60,90M | 09:55:47 | ||
Changchun Faway Auto | 8,80 | 9,55 | 8,79 | -0,33 | -3,61% | 21,46M | 09:55:47 | ||
Hua Yuan Property | 2,010 | 2,090 | 2,010 | -0,080 | -3,83% | 38,22M | 09:55:44 | ||
Datang HuaYin Electric | 4,420 | 4,740 | 4,410 | -0,250 | -5,35% | 37,73M | 09:55:47 | ||
Wingtech Technology | 67,35 | 72,10 | 67,31 | -4,23 | -5,91% | 17,69M | 09:55:47 | ||
Jiangsu SOPO Chemical | 10,41 | 11,10 | 10,40 | -0,66 | -5,96% | 8,72M | 09:55:45 | ||
Shanghai Industrial Dev | 3,81 | 4,00 | 3,80 | -0,16 | -4,03% | 16,56M | 09:55:46 | ||
Tibet Tourism | 11,81 | 12,40 | 11,78 | -0,44 | -3,59% | 8,46M | 09:55:47 | ||
Jiangzhong Pharm | 13,07 | 14,06 | 13,06 | -0,92 | -6,58% | 25,60M | 09:55:47 | ||
HNA Technology A | 2,600 | 2,720 | 2,600 | -0,120 | -4,41% | 20,25M | 09:55:48 | ||
Shanghai Jin Jiang Hotels A | 47,68 | 50,15 | 47,63 | -1,49 | -3,03% | 5,33M | 09:55:46 | ||
Xiamen ITG | 7,56 | 7,90 | 7,56 | -0,29 | -3,69% | 43,31M | 09:55:48 | ||
Inspur Software | 11,84 | 12,60 | 11,83 | -0,76 | -6,03% | 10,68M | 09:55:48 | ||
Changjiang Media | 5,29 | 5,55 | 5,29 | -0,23 | -4,17% | 15,90M | 09:55:49 | ||
Geo-Jade Petroleum | 2,150 | 2,310 | 2,130 | -0,060 | -2,72% | 59,23M | 09:55:45 | ||
Avic Shenyang Aircraft | 52,48 | 56,87 | 52,44 | -2,82 | -5,10% | 20,12M | 09:55:48 | ||
Anhui Heli | 9,63 | 9,95 | 9,61 | -0,28 | -2,83% | 4,10M | 09:55:47 | ||
Top Choice Medical Investment | 124,31 | 132,98 | 124,10 | -8,42 | -6,34% | 5,28M | 09:55:46 | ||
China Marine Information Electronics | 22,00 | 23,56 | 22,00 | -0,94 | -4,10% | 9,12M | 09:55:46 | ||
AVIC Heavy Machinery | 26,49 | 28,10 | 26,47 | -0,70 | -2,57% | 30,26M | 09:55:49 | ||
YanTai Yuancheng Gold | 7,54 | 7,54 | 7,26 | +0,36 | +5,01% | 6,78M | 09:55:47 | ||
Ningbo Fubang | 8,77 | 9,16 | 8,72 | -0,36 | -3,94% | 3,08M | 09:55:47 | ||
Wuhan Xianglong Power | 7,49 | 7,95 | 7,49 | -0,45 | -5,67% | 7,46M | 09:55:50 | ||
GuangYuYuan Herbal Medicine | 27,45 | 29,31 | 27,39 | -1,64 | -5,64% | 10,76M | 09:55:49 | ||
Tibet Urban Dev | 16,84 | 17,95 | 16,79 | -0,74 | -4,21% | 40,36M | 09:55:48 | ||
Wuhan Hanshang | 10,98 | 11,52 | 10,93 | -0,50 | -4,36% | 1,41M | 09:55:30 | ||
Eastern Communications A | 8,47 | 8,97 | 8,46 | -0,43 | -4,83% | 8,25M | 09:55:44 | ||
Shandong Xinchao Energy | 2,090 | 2,260 | 2,090 | -0,110 | -5,00% | 283,29M | 09:55:46 | ||
Jiangsu Zongyi | 8,84 | 9,53 | 8,84 | -0,98 | -9,98% | 39,39M | 09:55:37 | ||
Xinjiang Youhao | 6,10 | 6,43 | 6,00 | -0,20 | -3,18% | 10,91M | 09:55:44 | ||
Sichuan Swellfun | 69,40 | 72,82 | 69,39 | -3,22 | -4,43% | 4,45M | 09:55:47 | ||
GD Power Dev | 3,330 | 3,450 | 3,310 | +0,020 | +0,60% | 272,14M | 09:55:46 | ||
Shanxi Xinghuacun Fen Wine | 251,74 | 255,97 | 250,99 | -3,26 | -1,28% | 3,98M | 09:55:46 | ||
Luxin Venture | 11,51 | 12,21 | 11,49 | -0,59 | -4,88% | 5,44M | 09:55:48 | ||
Luyin Investment | 6,25 | 6,57 | 6,23 | -0,24 | -3,70% | 9,16M | 09:55:47 | ||
Yinchuan Xinhua Commercial | 13,00 | 13,88 | 13,00 | -0,78 | -5,66% | 3,23M | 09:55:48 | ||
CMST Dev | 5,67 | 5,92 | 5,64 | -0,23 | -3,90% | 46,29M | 09:55:47 | ||
Shandong Lukang Pharm | 6,41 | 6,92 | 6,40 | -0,54 | -7,77% | 40,46M | 09:55:46 | ||
Zhejiang China Textile | 3,76 | 3,91 | 3,75 | -0,12 | -3,09% | 17,87M | 09:55:49 | ||
BEH Property | 5,03 | 5,19 | 4,66 | +0,08 | +1,62% | 76,59M | 09:55:48 | ||
Yunnan Coal Energy | 4,11 | 4,23 | 3,95 | +0,10 | +2,49% | 58,64M | 09:55:47 | ||
Zhangjiagang Freetrade Tech | 3,18 | 3,36 | 3,17 | -0,18 | -5,36% | 23,34M | 09:55:49 | ||
Zhejiang Qianjiang Bio | 5,14 | 5,40 | 5,13 | -0,25 | -4,64% | 3,97M | 09:55:44 | ||
Insigma | 5,21 | 5,57 | 5,20 | -0,36 | -6,46% | 18,81M | 09:55:47 | ||
Ningbo Marine | 3,94 | 4,18 | 3,92 | -0,19 | -4,60% | 45,11M | 09:55:48 | ||
Tian Jin Global | 3,88 | 4,08 | 3,87 | -0,19 | -4,67% | 8,72M | 09:55:46 | ||
Huaxin Cement A | 20,11 | 20,60 | 20,10 | -0,41 | -2,00% | 9,63M | 09:55:44 | ||
Fujian Cement | 6,11 | 6,40 | 6,10 | -0,26 | -4,08% | 16,58M | 09:55:49 | ||
ENN Ecological | 16,42 | 16,66 | 16,40 | -0,12 | -0,73% | 9,98M | 09:55:48 | ||
Dr Peng Telecom and Media | 4,32 | 4,41 | 4,20 | +0,12 | +2,86% | 116,58M | 09:55:45 | ||
Jiangsu Yueda Invest | 4,52 | 4,92 | 4,51 | -0,31 | -6,42% | 28,79M | 09:55:47 | ||
Jinan High tech Development | 3,56 | 3,75 | 3,56 | -0,19 | -5,07% | 17,52M | 09:55:45 | ||
Maanshan Iron & Steel | 3,830 | 4,020 | 3,830 | -0,160 | -4,01% | 61,52M | 09:55:47 | ||
Shen Ma Industry | 9,45 | 9,93 | 9,40 | -0,25 | -2,58% | 12,99M | 09:55:48 | ||
Orient Group | 2,85 | 3,00 | 2,84 | -0,11 | -3,72% | 52,74M | 09:55:50 | ||
North China Pharm | 6,58 | 7,02 | 6,55 | -0,44 | -6,27% | 36,17M | 09:55:47 | ||
Hangzhou Jiebai | 6,63 | 7,03 | 6,62 | -0,40 | -5,69% | 9,31M | 09:55:48 | ||
Zhonglu A | 16,74 | 17,59 | 16,72 | -0,62 | -3,57% | 2,79M | 09:55:49 | ||
Shanghai Tunnel | 5,56 | 5,84 | 5,56 | -0,25 | -4,30% | 51,45M | 09:55:46 | ||
Shanghai Material Trading A | 8,05 | 8,72 | 8,03 | -0,40 | -4,73% | 8,11M | 09:55:45 | ||
Shanghai Shimao | 2,93 | 3,08 | 2,93 | -0,13 | -4,25% | 29,45M | 09:55:47 | ||
Shanghai Yimin Commerce | 3,81 | 4,02 | 3,80 | -0,20 | -4,99% | 18,67M | 09:55:48 | ||
Shanghai Xinhua Media | 3,73 | 3,96 | 3,73 | -0,19 | -4,85% | 10,38M | 09:55:48 | ||
DLG Exhibitions Events | 7,11 | 7,49 | 7,09 | -0,35 | -4,69% | 1,73M | 09:55:34 | ||
Shanghai Bailian A | 10,74 | 11,30 | 10,70 | -0,54 | -4,79% | 14,45M | 09:55:45 | ||
Maoye Commercial | 3,48 | 3,67 | 3,47 | -0,18 | -4,92% | 8,71M | 09:55:46 | ||
HPGC Renmintongtai Pharm | 5,57 | 5,98 | 5,55 | -0,33 | -5,59% | 6,93M | 09:55:36 | ||
Sunny Loan Top | 5,48 | 5,94 | 5,40 | -0,32 | -5,52% | 16,63M | 09:55:46 | ||
Shaanxi TV Network | 5,68 | 5,96 | 5,66 | -0,20 | -3,40% | 23,31M | 09:55:49 | ||
Shanghai No1 Pharm | 8,92 | 9,68 | 8,91 | -0,65 | -6,79% | 8,30M | 09:55:49 | ||
Shanghai Shentong Metro | 8,60 | 9,09 | 8,58 | -0,39 | -4,34% | 7,84M | 09:55:47 | ||
Shanghai Mechanical & Electrical A | 11,59 | 12,07 | 11,59 | -0,40 | -3,34% | 2,65M | 09:55:48 | ||
Shanghai Join Buy | 7,88 | 8,80 | 7,80 | -0,61 | -7,19% | 40,64M | 09:55:46 | ||
Shanghai Diesel Engine A | 7,47 | 8,16 | 7,40 | -0,48 | -6,04% | 34,60M | 09:55:45 | ||
Haitong Securities | 8,92 | 9,12 | 8,90 | -0,15 | -1,65% | 38,91M | 09:55:46 | ||
Sichuan Changhong Electric | 2,660 | 2,780 | 2,660 | -0,110 | -3,97% | 57,87M | 09:55:46 | ||
Shang Gong A | 4,86 | 5,07 | 4,85 | -0,20 | -3,95% | 4,30M | 09:55:42 | ||
Danhua Chemical Tech A | 3,16 | 3,35 | 3,16 | -0,17 | -5,11% | 10,36M | 09:55:46 | ||
Shanghai Baosight Software A | 47,27 | 49,08 | 47,18 | -1,69 | -3,45% | 2,25M | 09:55:45 | ||
Shanghai Tongji Tech | 7,35 | 7,70 | 7,34 | -0,29 | -3,80% | 7,61M | 09:55:45 | ||
Chongqing Wanli New Energy | 15,17 | 16,50 | 15,12 | -0,32 | -2,07% | 3,07M | 09:55:43 | ||
Shanghai Lingang A | 13,63 | 13,97 | 13,58 | -0,29 | -2,08% | 4,71M | 09:55:49 | ||
Shanghai Haixin A | 6,61 | 6,91 | 6,61 | -0,26 | -3,79% | 1,73M | 09:55:37 | ||
Longjian Road & Bridge | 3,71 | 4,17 | 3,70 | -0,08 | -2,11% | 104,80M | 09:55:48 | ||
Jiangsu Chunlan Refrigerating | 5,98 | 6,63 | 5,98 | -0,66 | -9,94% | 41,53M | 09:55:48 | ||
Aerospace Cf | 10,39 | 11,13 | 10,36 | -0,46 | -4,24% | 6,99M | 09:55:46 | ||
Ningbo Zhongbai | 10,89 | 11,85 | 10,88 | -0,99 | -8,33% | 14,66M | 09:55:47 | ||
Inzone Group | 5,71 | 5,98 | 5,69 | -0,29 | -4,83% | 17,24M | 09:55:49 | ||
Wangfujing | 21,07 | 22,08 | 21,04 | -0,96 | -4,36% | 14,51M | 09:55:46 | ||
Beijing Urban Rural Commercial | 17,06 | 17,97 | 17,06 | -0,92 | -5,12% | 2,97M | 09:55:44 | ||
MengDian HuaNeng Power | 3,520 | 3,700 | 3,510 | -0,140 | -3,83% | 93,22M | 09:55:47 | ||
Baida Group | 11,17 | 11,64 | 11,12 | -0,35 | -3,04% | 3,48M | 09:55:46 | ||
Starlake Bioscience | 5,74 | 6,08 | 5,72 | -0,31 | -5,12% | 18,91M | 09:55:47 | ||
Tonghua Dongbao Pharm | 9,88 | 10,23 | 9,88 | -0,33 | -3,23% | 16,42M | 09:55:47 | ||
Guangdong Meiyan Jixiang | 2,59 | 2,69 | 2,58 | -0,09 | -3,36% | 19,40M | 09:55:49 | ||
Far East Smarter Energy | 4,06 | 4,29 | 4,05 | -0,20 | -4,70% | 18,00M | 09:55:40 | ||
Sinopec Oilfield | 1,860 | 1,930 | 1,850 | -0,050 | -2,62% | 42,47M | 09:55:46 | ||
Shanghai Milkground Food Tech | 33,02 | 34,17 | 33,00 | -1,08 | -3,17% | 3,84M | 09:55:45 | ||
Yunnan Bowin Tech | 7,15 | 7,59 | 7,14 | -0,39 | -5,17% | 3,39M | 09:55:46 | ||
Jonjee Hi-tech | 24,45 | 25,68 | 24,45 | -0,68 | -2,71% | 18,88M | 09:55:47 | ||
MeiHua Holdings | 9,45 | 9,68 | 9,43 | -0,07 | -0,74% | 41,99M | 09:55:47 | ||
Tianjin Capital | 6,53 | 6,89 | 6,51 | -0,25 | -3,69% | 20,29M | 09:55:49 | ||
Dongfang Electric A | 13,07 | 13,98 | 13,06 | -0,77 | -5,56% | 50,11M | 09:55:49 | ||
Luoyang Glass | 18,95 | 19,97 | 18,90 | -0,79 | -4,00% | 5,73M | 09:55:49 | ||
China Aerospace | 6,00 | 6,33 | 5,99 | -0,20 | -3,23% | 33,69M | 09:55:47 | ||
Chengdu B-ray Media | 5,26 | 5,88 | 5,24 | -0,46 | -8,04% | 71,72M | 09:55:49 | ||
Jilin Yatai | 2,95 | 3,30 | 2,93 | -0,12 | -3,91% | 224,92M | 09:55:47 | ||
Ningbo Shanshan | 22,70 | 23,85 | 22,60 | -0,89 | -3,77% | 33,53M | 09:55:46 | ||
Hongfa Tech | 50,34 | 52,74 | 50,07 | -2,01 | -3,84% | 4,43M | 09:55:42 | ||
SDIC Power | 10,09 | 10,38 | 10,09 | -0,22 | -2,13% | 10,78M | 09:55:47 | ||
Inner Mongolia Yili | 37,13 | 37,60 | 36,90 | -0,05 | -0,13% | 38,39M | 09:55:45 | ||
Xinjiang Joinworld | 8,11 | 8,66 | 8,11 | -0,60 | -6,89% | 47,56M | 09:55:48 | ||
Nanjing Chemical Fibre | 4,48 | 4,75 | 4,47 | -0,21 | -4,48% | 4,37M | 09:55:48 | ||
AECC Aviation Power | 37,95 | 40,70 | 37,89 | -1,25 | -3,19% | 35,07M | 09:55:46 | ||
Guangzhou Guangri Stock | 6,24 | 6,50 | 6,24 | -0,22 | -3,41% | 3,71M | 09:55:43 | ||
Shanghai Zhangjiang Hi-Tech | 11,49 | 11,93 | 11,49 | -0,39 | -3,28% | 5,57M | 09:55:49 | ||
Lanhai Medical | 1,74 | 1,74 | 1,74 | 0,00 | 0,00% | 0 | 29/04 | ||
Xiamen Airport | 14,53 | 15,05 | 14,53 | -0,39 | -2,61% | 1,28M | 09:55:48 | ||
China Yangtze Power | 22,91 | 23,13 | 22,75 | +0,01 | +0,04% | 36,99M | 09:55:48 | ||
Shandong Binzhou Bohai Piston | 3,61 | 3,78 | 3,49 | +0,08 | +2,27% | 57,96M | 09:55:50 | ||
Zhuzhou Smelter | 8,38 | 8,88 | 8,38 | -0,42 | -4,77% | 8,89M | 09:55:46 | ||
SDIC Zhonglu Fruit Juice | 9,94 | 10,48 | 9,70 | -0,05 | -0,50% | 16,05M | 09:55:48 | ||
Yueyang Forest & Paper | 5,12 | 5,40 | 5,03 | -0,27 | -5,01% | 38,65M | 09:55:44 | ||
Fortune Ng Fung Food Hebei | 6,77 | 7,06 | 6,38 | +0,22 | +3,36% | 46,72M | 09:55:46 | ||
Shandong Bohui Paper | 7,11 | 7,50 | 7,09 | -0,37 | -4,95% | 8,58M | 09:55:49 | ||
Inner Mongolia First Machinery | 8,50 | 9,02 | 8,48 | -0,42 | -4,71% | 18,38M | 09:55:48 | ||
Hunan Chen Dian Dev | 8,69 | 9,07 | 8,55 | -0,16 | -1,81% | 25,93M | 09:55:47 | ||
Sinoma Engineering | 7,89 | 8,32 | 7,88 | -0,38 | -4,60% | 13,11M | 09:55:49 | ||
Anhui Hengyuan Coal and Electricity | 7,77 | 8,06 | 7,75 | -0,15 | -1,89% | 32,31M | 09:55:48 | ||
Baosheng | 4,04 | 4,27 | 4,04 | -0,18 | -4,27% | 12,80M | 09:55:48 | ||
Hunan New Wellful | 7,74 | 8,21 | 7,74 | -0,48 | -5,84% | 28,36M | 09:55:46 | ||
Jianmin Pharm | 39,27 | 42,26 | 39,20 | -3,03 | -7,16% | 4,99M | 09:55:41 | ||
Mayinglong Pharm | 20,03 | 21,13 | 20,01 | -1,02 | -4,85% | 7,22M | 09:55:46 | ||
Jointown Pharm | 11,81 | 12,24 | 11,77 | -0,44 | -3,59% | 10,11M | 09:55:49 | ||
Tangshan Port | 2,620 | 2,730 | 2,610 | -0,090 | -3,32% | 46,50M | 09:55:46 | ||
Guangan | 3,11 | 3,24 | 3,11 | -0,10 | -3,12% | 12,32M | 09:55:43 | ||
BGRIMM Science and Tech | 14,28 | 14,85 | 14,20 | -0,51 | -3,45% | 2,67M | 09:55:48 | ||
Jiangsu High Hope | 2,88 | 3,06 | 2,88 | -0,18 | -5,88% | 24,17M | 09:55:47 | ||
Ningbo Thermal Power | 5,50 | 6,04 | 5,49 | -0,50 | -8,33% | 66,65M | 09:55:46 | ||
Whirlpool China | 7,69 | 7,83 | 7,58 | -0,12 | -1,54% | 840,10K | 09:55:30 | ||
Shaanxi Construction Machinery | 7,19 | 7,69 | 7,18 | -0,33 | -4,39% | 12,45M | 09:55:49 | ||
Huaibei Mining Holdings | 14,40 | 14,96 | 14,38 | -0,29 | -1,97% | 27,54M | 09:55:49 | ||
Zhewen Interactive | 4,85 | 5,18 | 4,85 | -0,27 | -5,27% | 59,31M | 09:55:47 | ||
Zhejiang Hangmin | 5,18 | 5,37 | 5,17 | -0,12 | -2,26% | 8,53M | 09:55:45 | ||
Chifeng Jilong Gold Mining | 15,66 | 16,38 | 15,65 | -0,48 | -2,97% | 59,27M | 09:55:49 | ||
Anhui Sun Create Electronics | 40,17 | 42,42 | 40,16 | -0,78 | -1,91% | 2,52M | 09:55:44 | ||
Guizhou Wire Rope | 13,53 | 13,85 | 12,50 | +0,90 | +7,13% | 24,61M | 09:55:48 | ||
Yunnan Wenshan Electric | 13,81 | 14,44 | 13,68 | +0,14 | +1,02% | 27,32M | 09:55:46 | ||
Kailuan Energy Chemical | 7,24 | 7,58 | 7,23 | -0,20 | -2,69% | 46,34M | 09:55:48 | ||
China Merchants Securities | 12,66 | 13,13 | 12,65 | -0,40 | -3,06% | 16,32M | 09:55:49 | ||
Jinneng Holding Shanxi Coal Industry | 14,40 | 15,50 | 14,40 | -0,74 | -4,89% | 52,39M | 09:55:47 | ||
Gem-Year Industrial | 4,68 | 4,93 | 4,68 | -0,21 | -4,29% | 14,42M | 09:55:44 | ||
Liuzhou Iron & Steel | 4,13 | 4,34 | 4,13 | -0,21 | -4,84% | 13,59M | 09:55:48 | ||
Chongqing Iron Steel | 1,850 | 1,910 | 1,850 | -0,070 | -3,65% | 133,93M | 09:55:45 | ||
Daqin Railway | 6,55 | 6,61 | 6,54 | -0,04 | -0,61% | 28,14M | 09:55:46 | ||
Jinling Hotel | 9,42 | 9,72 | 8,64 | +0,57 | +6,44% | 33,06M | 09:55:46 | ||
Jiangsu Lianyungang Port | 3,77 | 3,96 | 3,76 | -0,17 | -4,32% | 20,13M | 09:55:47 | ||
Bank of Nanjing | 10,84 | 11,13 | 10,79 | -0,25 | -2,25% | 52,25M | 09:55:45 | ||
Wenfeng Great World Chain | 3,04 | 3,14 | 3,03 | -0,08 | -2,56% | 13,87M | 09:55:49 | ||
Baotailong New Materials | 4,00 | 4,19 | 4,00 | -0,13 | -3,15% | 29,22M | 09:55:47 | ||
Xian LONGi Silicon Materials | 73,45 | 76,40 | 73,36 | -2,45 | -3,23% | 40,11M | 09:55:50 | ||
Ningbo Zhoushan Port | 3,76 | 3,89 | 3,75 | -0,11 | -2,84% | 17,60M | 09:55:48 | ||
Shandong Yulong Gold | 18,83 | 19,28 | 18,72 | -0,42 | -2,18% | 3,62M | 09:55:42 | ||
First Tractor | 11,05 | 11,73 | 11,04 | -0,47 | -4,08% | 8,02M | 09:55:45 | ||
Sailun Jinyu | 10,00 | 10,77 | 9,96 | -0,29 | -2,82% | 33,53M | 09:55:45 | ||
Sanjiang Shopping Club | 9,81 | 10,27 | 9,78 | -0,40 | -3,92% | 14,79M | 09:55:47 | ||
Ningbo Boway Alloy Material | 13,70 | 14,60 | 13,68 | -1,10 | -7,43% | 30,48M | 09:55:47 | ||
Chongqing Water | 5,49 | 5,64 | 5,47 | -0,12 | -2,14% | 5,59M | 09:55:43 | ||
China South Media | 9,63 | 10,07 | 9,61 | -0,40 | -3,99% | 14,23M | 09:55:45 | ||
Pacific Securities | 2,89 | 3,09 | 2,83 | +0,03 | +1,05% | 270,64M | 09:55:46 | ||
Jiangsu Hengli Hydraulic | 47,03 | 49,17 | 47,02 | -1,81 | -3,71% | 3,41M | 09:55:48 | ||
Beijing Haohua Energy Resource | 8,51 | 9,02 | 8,50 | -0,17 | -1,96% | 45,63M | 09:55:46 | ||
China First Heavy Industries | 2,850 | 2,960 | 2,850 | -0,090 | -3,06% | 24,13M | 09:55:44 | ||
Sichuan Expressway | 3,91 | 4,10 | 3,89 | -0,14 | -3,46% | 13,88M | 09:55:49 | ||
Air China A | 8,84 | 9,20 | 8,83 | +0,01 | +0,11% | 54,37M | 09:55:46 | ||
China National Chemical | 8,92 | 9,45 | 8,90 | -0,52 | -5,51% | 46,26M | 09:55:46 | ||
China Hainan Rubber | 4,45 | 4,59 | 4,44 | -0,13 | -2,84% | 23,32M | 10:00:00 | ||
Beijing Sifang Automation | 13,08 | 14,14 | 12,94 | -0,60 | -4,39% | 45,11M | 10:00:00 | ||
Shenzhen Gas | 6,74 | 7,08 | 6,73 | -0,31 | -4,40% | 14,60M | 10:00:00 | ||
Hangzhou Advance Gearbox | 7,66 | 7,98 | 7,61 | -0,29 | -3,65% | 2,41M | 10:00:00 | ||
Heilongjiang Transport | 3,07 | 3,17 | 3,04 | -0,08 | -2,54% | 5,96M | 10:00:00 | ||
Jiangsu Jiangnan Water | 6,83 | 7,17 | 6,81 | -0,18 | -2,57% | 20,91M | 10:00:00 | ||
Jiangsu SINOJIT Wind Energy | 4,160 | 4,400 | 4,160 | -0,150 | -3,48% | 24,98M | 10:00:00 | ||
Jiangsu Linyang Energy | 7,70 | 8,20 | 7,70 | -0,28 | -3,51% | 44,77M | 10:00:00 | ||
Shaanxi Coal Industry | 18,15 | 18,64 | 18,10 | -0,03 | -0,17% | 46,75M | 10:00:00 | ||
Universal Scientific Industrial | 12,11 | 12,66 | 12,09 | -0,42 | -3,35% | 6,89M | 10:00:00 | ||
Industrial Bank | 19,48 | 19,84 | 19,47 | -0,20 | -1,02% | 60,73M | 10:00:00 | ||
Bank of Beijing | 4,41 | 4,45 | 4,40 | -0,02 | -0,45% | 42,23M | 10:00:00 | ||
China XD Electric | 4,11 | 4,32 | 4,11 | -0,19 | -4,42% | 40,97M | 10:00:00 | ||
China Railway Construction | 7,97 | 8,20 | 7,95 | -0,22 | -2,69% | 63,12M | 10:00:00 | ||
Sichuan Em Tech | 12,68 | 13,41 | 12,60 | -0,67 | -5,02% | 4,48M | 10:00:00 | ||
Junzheng Energy & Chemical | 4,18 | 4,38 | 4,18 | -0,17 | -3,91% | 34,12M | 10:00:00 | ||
TongKun Group | 15,90 | 16,80 | 15,89 | -0,51 | -3,11% | 33,57M | 10:00:00 | ||
Guangzhou Automobile A | 14,34 | 15,33 | 14,30 | +0,36 | +2,58% | 128,28M | 10:00:00 | ||
Camel Group | 8,91 | 9,35 | 8,89 | -0,36 | -3,88% | 19,14M | 10:00:00 | ||
360 Security Technology | 7,99 | 8,39 | 7,99 | -0,39 | -4,65% | 45,78M | 10:00:00 | ||
New China Life Insurance | 27,16 | 28,45 | 27,15 | -1,06 | -3,76% | 13,35M | 10:00:00 | ||
Bros Eastern | 5,66 | 5,92 | 5,63 | -0,26 | -4,39% | 18,68M | 10:00:00 | ||
Ye Chiu Metal Recycling | 3,640 | 3,820 | 3,620 | -0,250 | -6,43% | 65,49M | 10:00:00 | ||
Agricultural Bank China A | 3,03 | 3,03 | 3,01 | +0,02 | +0,66% | 396,05M | 10:00:00 | ||
Ping An Insurance | 43,14 | 44,11 | 43,11 | -0,75 | -1,71% | 39,34M | 10:00:00 | ||
Bank of Communications Co Ltd | 4,92 | 4,96 | 4,92 | -0,02 | -0,41% | 78,93M | 10:00:00 | ||
Guangshen Railway | 2,04 | 2,12 | 2,04 | -0,06 | -2,86% | 34,34M | 10:00:00 | ||
XiAn Shaangu Power | 8,11 | 8,55 | 8,09 | -0,33 | -3,91% | 8,60M | 10:00:00 | ||
Industrial Securities | 6,10 | 6,40 | 6,10 | -0,21 | -3,33% | 75,61M | 10:00:00 | ||
China Railway A | 6,50 | 6,79 | 6,48 | -0,21 | -3,13% | 118,94M | 10:00:00 | ||
ICBC | 4,67 | 4,68 | 4,62 | +0,05 | +1,08% | 243,77M | 10:00:00 | ||
Shantou Dongfeng Printing | 4,34 | 4,55 | 4,34 | -0,22 | -4,83% | 23,63M | 10:00:00 | ||
Jilin Expressway | 2,620 | 2,730 | 2,610 | -0,090 | -3,32% | 5,89M | 10:00:00 | ||
Shanghai DZH | 5,15 | 5,51 | 5,15 | -0,31 | -5,68% | 12,45M | 10:00:00 | ||
Soochow Securities | 6,30 | 6,53 | 6,29 | -0,19 | -2,93% | 30,03M | 10:00:00 | ||
Joeone | 8,13 | 9,00 | 8,10 | -0,53 | -6,12% | 3,89M | 10:00:00 | ||
Ningbo Sanxing Medical Electric | 9,04 | 9,66 | 9,00 | -0,56 | -5,83% | 22,96M | 10:00:00 | ||
Shanghai Pharm | 17,76 | 19,09 | 17,72 | -1,25 | -6,58% | 65,24M | 10:00:00 | ||
CITIC Heavy Industries | 3,39 | 3,55 | 3,38 | -0,09 | -2,59% | 22,19M | 10:00:00 | ||
Shanghai Guangdian Electric | 2,99 | 3,14 | 2,99 | -0,13 | -4,17% | 7,34M | 10:00:00 | ||
Beijing North Star A | 2,22 | 2,33 | 2,22 | -0,10 | -4,31% | 31,70M | 10:00:00 | ||
Aluminum Corp of China | 4,93 | 5,22 | 4,93 | -0,31 | -5,92% | 250,40M | 10:00:00 | ||
China Pacific Insurance | 20,75 | 21,32 | 20,71 | -0,29 | -1,38% | 22,09M | 10:00:00 | ||
Metallurgical Corporation of China | 3,410 | 3,560 | 3,400 | -0,140 | -3,94% | 80,30M | 10:00:00 | ||
China Life Insurance A | 24,48 | 25,03 | 24,46 | -0,33 | -1,33% | 8,63M | 10:00:00 | ||
Great Wall Motor | 34,37 | 35,97 | 33,68 | +0,36 | +1,06% | 115,46M | 10:00:00 | ||
Zhuzhou Kibing | 11,66 | 12,31 | 11,60 | -0,39 | -3,24% | 40,95M | 10:00:00 | ||
Pingdingshan Tianan Coal | 15,40 | 16,33 | 15,33 | -0,24 | -1,54% | 59,95M | 10:00:00 | ||
China State Construction | 5,60 | 5,74 | 5,57 | -0,12 | -2,10% | 258,58M | 10:00:00 | ||
Power Construction Corp of China | 7,22 | 7,62 | 7,22 | -0,31 | -4,12% | 163,94M | 10:00:00 | ||
Henan Mingtai Al.Industrial | 24,47 | 26,49 | 24,42 | -1,82 | -6,92% | 11,69M | 10:00:00 | ||
Befar Group | 5,70 | 6,01 | 5,68 | -0,25 | -4,20% | 31,51M | 10:00:00 | ||
Huatai Securities | 12,87 | 13,33 | 12,86 | -0,39 | -2,94% | 51,86M | 10:00:00 | ||
Shanxi LuAn Energy | 14,60 | 15,38 | 14,58 | -0,17 | -1,15% | 59,88M | 10:00:00 | ||
Fengfan Power | 4,53 | 4,89 | 4,52 | -0,29 | -6,02% | 34,04M | 10:00:00 | ||
Zhengzhou Mining Machinery | 11,86 | 12,62 | 11,83 | -0,36 | -2,95% | 18,06M | 10:00:00 | ||
Jihua Group | 2,87 | 2,97 | 2,86 | -0,09 | -3,04% | 78,88M | 10:00:00 | ||
Shanghai Electric | 3,93 | 4,08 | 3,91 | -0,09 | -2,24% | 29,51M | 10:00:00 | ||
CRRC A | 4,92 | 5,02 | 4,92 | -0,10 | -1,99% | 35,20M | 10:00:00 | ||
Lifan Industry | 4,52 | 4,86 | 4,50 | -0,03 | -0,66% | 46,40M | 10:00:00 | ||
Everbright Securities | 11,03 | 11,53 | 11,01 | -0,42 | -3,67% | 19,14M | 10:00:00 | ||
Ningbo Construction | 5,92 | 6,41 | 5,89 | -0,41 | -6,48% | 108,06M | 10:00:00 | ||
Lanpec Tech | 6,72 | 6,99 | 6,54 | +0,06 | +0,90% | 24,40M | 10:00:00 | ||
Changzhou Xingyu Auto Lighting | 145,00 | 149,60 | 141,50 | +9,00 | +6,62% | 3,22M | 10:00:00 | ||
China Communications Construction | 9,59 | 10,08 | 9,57 | -0,45 | -4,48% | 70,00M | 10:00:00 | ||
Anhui Xinhua Media | 4,74 | 4,95 | 4,73 | -0,19 | -3,85% | 7,94M | 10:00:00 | ||
China Oilfield A | 12,86 | 13,38 | 12,80 | -0,12 | -0,92% | 10,77M | 10:00:00 | ||
China Everbright Bank | 3,12 | 3,15 | 3,11 | -0,02 | -0,64% | 71,88M | 10:00:00 | ||
PetroChina A | 5,18 | 5,29 | 5,17 | -0,04 | -0,77% | 158,39M | 10:00:00 | ||
Cosco Shipping Dev | 3,030 | 3,150 | 3,020 | -0,040 | -1,30% | 79,91M | 10:00:00 | ||
Liaoning Port | 1,680 | 1,730 | 1,670 | -0,030 | -1,75% | 93,89M | 10:00:00 | ||
Jangho Group | 5,48 | 5,85 | 5,48 | -0,35 | -6,00% | 7,54M | 10:00:00 | ||
Founder Securities | 6,19 | 6,39 | 6,17 | -0,16 | -2,52% | 24,34M | 10:00:00 | ||
China Merchants Energy Shipping | 5,81 | 6,05 | 5,59 | +0,23 | +4,12% | 124,44M | 10:00:00 | ||
Zhejiang Chint Electrics | 34,38 | 36,33 | 34,35 | -1,27 | -3,56% | 12,73M | 10:00:00 | ||
China International Travel | 164,40 | 168,20 | 163,98 | -2,37 | -1,42% | 9,22M | 10:00:00 | ||
Asian Star | 7,19 | 7,74 | 7,18 | -0,27 | -3,62% | 46,94M | 10:00:00 | ||
China Coal Energy | 9,72 | 10,16 | 9,71 | -0,11 | -1,12% | 53,04M | 10:00:00 | ||
Zijin Mining A | 9,71 | 10,15 | 9,70 | -0,30 | -3,00% | 249,77M | 10:00:00 | ||
Beijing Jingyuntong Tech | 6,13 | 6,58 | 6,12 | -0,26 | -4,07% | 46,77M | 10:00:00 | ||
Jiangsu Phoenix Publishing | 7,35 | 7,58 | 7,33 | -0,24 | -3,16% | 9,84M | 10:00:00 | ||
JiShi Media | 1,940 | 2,050 | 1,940 | -0,090 | -4,43% | 59,19M | 10:00:00 | ||
China Construction Bank Co | 5,96 | 5,99 | 5,95 | -0,01 | -0,17% | 77,86M | 10:00:00 | ||
Jinduicheng Molybdenum | 7,46 | 7,91 | 7,45 | -0,49 | -6,16% | 37,77M | 10:00:00 | ||
China Auto Engineering | 14,54 | 15,60 | 14,47 | -0,26 | -1,76% | 7,24M | 10:00:00 | ||
China Shipbuilding | 3,47 | 3,62 | 3,47 | -0,10 | -2,80% | 99,75M | 10:00:00 | ||
BBMG A | 2,78 | 2,88 | 2,77 | -0,08 | -2,80% | 42,52M | 10:00:00 | ||
Guangxi Fenglin Wood | 2,880 | 3,030 | 2,880 | -0,150 | -4,95% | 14,05M | 10:00:00 | ||
China Citic Bank A | 4,58 | 4,64 | 4,58 | -0,05 | -1,08% | 23,55M | 10:00:00 | ||
China Coal Xinji Energy | 5,12 | 5,38 | 5,11 | -0,07 | -1,35% | 84,20M | 10:00:00 | ||
COSCO Shipping | 14,95 | 15,68 | 14,94 | -0,19 | -1,26% | 197,49M | 10:00:00 | ||
Yonghui Superstores | 4,48 | 4,73 | 4,45 | -0,21 | -4,48% | 107,19M | 10:00:00 | ||
Datang International Power A | 2,380 | 2,530 | 2,380 | -0,060 | -2,46% | 64,94M | 10:00:00 | ||
Northern United Publishing | 5,42 | 5,70 | 5,42 | -0,25 | -4,41% | 6,49M | 10:00:00 | ||
People.Cn | 9,71 | 10,35 | 9,66 | -0,78 | -7,44% | 27,57M | 10:00:00 | ||
Zhejiang Aokang Shoes | 7,12 | 7,42 | 7,11 | -0,24 | -3,26% | 1,97M | 10:00:00 | ||
Epoxy Base Electronic | 5,25 | 5,47 | 5,24 | -0,18 | -3,32% | 5,06M | 10:00:00 | ||
Lonyer Fuels | 6,49 | 6,90 | 6,48 | -0,35 | -5,12% | 5,08M | 10:00:00 | ||
China Wafer Level CSP | 19,15 | 20,45 | 19,11 | -1,15 | -5,67% | 22,48M | 10:00:00 | ||
Xilinmen Furniture | 27,28 | 28,44 | 27,13 | -1,02 | -3,60% | 2,09M | 10:00:00 | ||
Sichuan Hebang Biotechnology | 3,260 | 3,450 | 3,260 | -0,160 | -4,68% | 216,50M | 10:00:00 | ||
Beijing Cuiwei Tower | 13,19 | 14,50 | 13,18 | -1,21 | -8,40% | 39,74M | 10:00:00 | ||
Foshan Haitian Food | 73,47 | 74,20 | 72,90 | -0,22 | -0,30% | 6,26M | 10:00:00 | ||
Sunway Ltd | 8,68 | 9,13 | 8,50 | -0,37 | -4,09% | 11,21M | 10:00:00 | ||
Jinzhou Jixiang Molybdenum | 22,63 | 24,00 | 22,50 | -1,22 | -5,12% | 24,62M | 10:00:00 | ||
CTS International Logistics | 9,40 | 9,90 | 9,39 | -0,33 | -3,39% | 20,18M | 10:00:00 | ||
Bohai Ferry | 6,75 | 7,03 | 6,73 | -0,20 | -2,88% | 5,02M | 10:00:00 | ||
Yingliu Electr | 12,68 | 13,64 | 12,59 | -0,79 | -5,87% | 11,54M | 10:00:00 | ||
Solareast Holdings | 4,22 | 4,44 | 4,22 | -0,19 | -4,31% | 7,62M | 10:00:00 | ||
Neway Valve Suzhou | 8,02 | 8,44 | 8,00 | -0,39 | -4,64% | 3,77M | 10:00:00 | ||
Loncin Motor | 4,62 | 4,88 | 4,61 | -0,17 | -3,55% | 18,22M | 10:00:00 | ||
China Molybdenum A | 4,54 | 4,74 | 4,54 | -0,21 | -4,42% | 130,62M | 10:00:00 | ||
Shanghai Shenqi Pharm B | 0,628 | 0,638 | 0,624 | -0,013 | -2,03% | 366,90K | 10:00:00 | ||
Shanghai Chlor-Alkali Chemical B | 0,721 | 0,737 | 0,720 | -0,016 | -2,17% | 4,21M | 10:00:00 | ||
Shanghai Huayi B | 0,724 | 0,731 | 0,723 | -0,004 | -0,55% | 560,78K | 10:00:00 | ||
Shanghai Phoenix B | 0,383 | 0,389 | 0,382 | -0,003 | -0,78% | 290,92K | 10:00:00 | ||
Shanghai Haixin B | 0,300 | 0,303 | 0,300 | -0,003 | -0,99% | 459,20K | 10:00:00 | ||
Shanghai Highly B | 0,480 | 0,484 | 0,479 | -0,002 | -0,42% | 64,70K | 09:48:05 | ||
Shanghai Jinqiao Export B | 0,991 | 1,011 | 0,990 | -0,018 | -1,78% | 974,75K | 10:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0,930 | 0,950 | 0,924 | -0,018 | -1,90% | 773,83K | 10:00:00 | ||
Shanxi Guoxin Energy B | 0,339 | 0,347 | 0,338 | -0,004 | -1,17% | 1,07M | 09:55:09 | ||
Zhonglu B | 0,500 | 0,509 | 0,500 | -0,009 | -1,77% | 112,86K | 09:52:38 | ||
Shanghai Diesel Engine B | 0,472 | 0,485 | 0,470 | -0,009 | -1,87% | 854,96K | 10:00:00 | ||
Danhua Chemical Tech B | 0,197 | 0,201 | 0,197 | -0,004 | -1,99% | 192,10K | 10:00:00 | ||
Shanghai Sanmao Enterprise B | 0,500 | 0,510 | 0,499 | -0,015 | -2,91% | 252,10K | 10:00:00 | ||
Shanghai Bailian B | 0,763 | 0,774 | 0,762 | -0,009 | -1,17% | 189,74K | 10:00:00 | ||
Shang Gong B | 0,351 | 0,357 | 0,351 | -0,003 | -0,85% | 291,60K | 10:00:00 | ||
Shanghai Baosight Software B | 3,722 | 3,796 | 3,699 | -0,078 | -2,05% | 1,15M | 10:00:00 | ||
Shanghai Material Trading B | 0,474 | 0,481 | 0,472 | -0,007 | -1,46% | 138,60K | 09:56:28 | ||
Shanghai Lingang B | 1,024 | 1,027 | 1,013 | 0,000 | 0,00% | 126,14K | 10:00:00 | ||
Shanghai Jinjiang International Travel | 1,405 | 1,410 | 1,392 | +0,012 | +0,86% | 96,25K | 09:55:03 | ||
Shanghai Lujiazui Finance B | 0,931 | 0,936 | 0,926 | -0,005 | -0,53% | 1,44M | 10:00:00 | ||
ERDOS Resources B | 2,710 | 2,782 | 2,710 | -0,058 | -2,10% | 780,43K | 10:00:00 | ||
Huadian Ener-B | 0,135 | 0,137 | 0,133 | +0,001 | +0,75% | 1,04M | 09:56:36 | ||
HNA Tech B | 0,238 | 0,239 | 0,237 | -0,002 | -0,83% | 239,30K | 09:56:16 | ||
Shanghai Huili Building Materials | 0,585 | 0,605 | 0,573 | +0,009 | +1,56% | 536,30K | 10:00:00 | ||
Greattown B | 0,321 | 0,329 | 0,321 | -0,005 | -1,53% | 79,50K | 10:00:00 | ||
Shanghai Zhenhua Heavy Industries B | 0,247 | 0,249 | 0,246 | -0,002 | -0,80% | 780,10K | 10:00:00 | ||
Inner Mongolia Yitai Coal | 1,559 | 1,596 | 1,549 | -0,005 | -0,32% | 7,81M | 10:00:00 | ||
Jinzhou Port B | 0,250 | 0,254 | 0,250 | -0,004 | -1,58% | 381,30K | 10:00:00 | ||
Kama | 0,308 | 0,320 | 0,304 | +0,003 | +0,98% | 1,87M | 10:00:00 | ||
Shanghai Lingyun Industries | 0,556 | 0,587 | 0,542 | +0,013 | +2,39% | 1,68M | 10:00:00 | ||
Shanghai Jin Jiang Hotels B | 1,910 | 1,928 | 1,908 | -0,010 | -0,52% | 107,50K | 10:00:00 | ||
Eastern Communications B | 0,399 | 0,404 | 0,398 | -0,005 | -1,24% | 236,70K | 09:48:59 | ||
Huangshan Tourism B | 0,718 | 0,730 | 0,718 | -0,009 | -1,24% | 329,80K | 10:00:00 | ||
Shanghai Kai Kai B | 0,451 | 0,457 | 0,450 | -0,007 | -1,53% | 153,20K | 09:56:54 | ||
Hainan Airlines B | 0,193 | 0,195 | 0,191 | -0,003 | -1,53% | 138,10K | 10:00:00 | ||
Inesa Intelligent Tech B | 0,470 | 0,480 | 0,466 | -0,009 | -1,88% | 1,27M | 10:00:00 | ||
Dazhong Transportation B | 0,260 | 0,267 | 0,260 | -0,005 | -1,89% | 220,80K | 09:56:59 | ||
Lao Feng Xiang B | 3,19 | 3,21 | 3,18 | -0,02 | -0,47% | 210,30K | 10:00:00 | ||
Shanghai Jin Jiang Invest B | 0,638 | 0,654 | 0,638 | -0,011 | -1,70% | 535,80K | 10:00:00 | ||
Shanghai Mechanical & Electrical B | 1,108 | 1,117 | 1,106 | -0,003 | -0,27% | 246,89K | 10:00:00 | ||
China Resources D-C Pharm | 28,50 | 29,00 | 26,00 | +0,49 | +1,75% | 89,11M | 10:00:00 | ||
Xinjiang Tianye | 5,95 | 6,27 | 5,94 | -0,23 | -3,72% | 27,98M | 10:00:00 | ||
Xiamen C&D | 12,59 | 13,57 | 12,58 | -1,39 | -9,94% | 52,21M | 10:00:00 | ||
China Resources and Environment | 4,40 | 4,61 | 4,39 | -0,21 | -4,56% | 14,01M | 10:00:00 | ||
Xinjiang Guannong | 9,79 | 10,30 | 9,78 | -0,51 | -4,95% | 39,95M | 10:00:00 | ||
Guanghui Energy | 10,03 | 10,50 | 10,00 | -0,15 | -1,47% | 127,76M | 10:00:00 | ||
KraussMaffei | 5,73 | 6,02 | 5,73 | -0,27 | -4,50% | 2,40M | 10:00:00 | ||
Fujian Longxi Bearing | 7,23 | 7,63 | 7,21 | -0,30 | -3,98% | 4,49M | 10:00:00 | ||
Fujian Dongbai | 4,33 | 4,69 | 4,30 | -0,29 | -6,28% | 33,17M | 10:00:00 | ||
Shanghai Greencourt Invest A | 0,51 | 0,53 | 0,51 | -0,02 | -3,77% | 12,55M | 10:00:00 | ||
CRED A | 0,83 | 0,83 | 0,83 | 0,00 | 0,00% | 0 | 28/04 | ||
Shanghai Greencourt Invest B | 0,023 | 0,024 | 0,023 | -0,001 | -4,17% | 2,85M | 10:00:00 | ||
Zhengzhou Yutong Bus | 8,45 | 8,89 | 8,40 | -0,23 | -2,65% | 65,23M | 10:00:00 | ||
Phenix Optical | 32,50 | 33,98 | 31,78 | +0,50 | +1,56% | 13,37M | 10:00:00 | ||
Wuhan DDMC Culture | 2,58 | 2,71 | 2,58 | -0,14 | -5,15% | 31,41M | 10:00:00 | ||
Wintime Energy | 1,570 | 1,620 | 1,560 | -0,030 | -1,88% | 325,29M | 10:00:00 | ||
Chinese Universe Publish | 10,18 | 10,53 | 10,17 | -0,37 | -3,51% | 8,40M | 10:00:00 | ||
WenYi Trinity Technology | 8,03 | 8,49 | 7,99 | -0,36 | -4,29% | 4,66M | 10:00:00 | ||
Bestsun Energy | 4,31 | 4,50 | 4,27 | -0,12 | -2,71% | 5,86M | 10:00:00 | ||
Bright Real Estate | 2,64 | 2,73 | 2,62 | -0,10 | -3,65% | 56,42M | 10:00:00 | ||
Top Energy Shanxi | 4,68 | 5,05 | 4,68 | -0,22 | -4,49% | 24,78M | 10:00:00 | ||
Xinyu Iron & Steel | 5,51 | 5,77 | 5,51 | -0,27 | -4,67% | 86,60M | 10:00:00 | ||
Yibin Paper | 11,29 | 12,25 | 11,27 | -0,80 | -6,62% | 6,92M | 10:00:00 | ||
Zhewen Pictures | 3,89 | 4,10 | 3,87 | -0,18 | -4,42% | 60,78M | 10:00:00 | ||
Shanghai Lianming Machinery | 8,52 | 9,25 | 8,52 | -0,45 | -5,02% | 5,78M | 10:00:00 | ||
Zhejiang Shapuaisi Pharm | 7,99 | 8,28 | 7,91 | -0,29 | -3,50% | 3,61M | 10:00:00 | ||
Guangdong Ellington Electronics | 5,86 | 6,11 | 5,85 | -0,22 | -3,62% | 4,18M | 10:00:00 | ||
Zhejiang Jiuzhou Pharm | 46,22 | 48,73 | 46,18 | -2,35 | -4,84% | 6,26M | 10:00:00 | ||
Ningbo Orient Wires and Cables | 55,76 | 58,80 | 55,50 | -2,01 | -3,48% | 7,17M | 10:00:00 | ||
Lanzhou LS Heavy Equipment | 6,88 | 7,40 | 6,86 | -0,44 | -6,01% | 25,11M | 10:00:00 | ||
Zhejiang Wansheng | 15,82 | 16,77 | 15,80 | -0,82 | -4,93% | 5,57M | 10:00:00 | ||
China Design | 8,37 | 9,04 | 8,36 | -0,56 | -6,27% | 23,61M | 10:00:00 | ||
Jiangsu Pacific Quartz | 76,78 | 80,33 | 76,70 | -1,30 | -1,67% | 3,69M | 10:00:00 | ||
SEC Electric Machinery | 8,90 | 9,80 | 8,90 | -0,56 | -5,92% | 11,55M | 10:00:00 | ||
Dawning Information Industry | 23,67 | 25,21 | 23,60 | -1,54 | -6,11% | 19,22M | 10:00:00 | ||
JDM JingDa Machine Ningbo | 8,89 | 9,35 | 8,88 | -0,28 | -3,05% | 6,46M | 10:00:00 | ||
Pengxin Mining | 3,72 | 4,00 | 3,72 | -0,24 | -6,06% | 45,96M | 10:00:00 | ||
Beijing Wandong Medical Technology | 19,81 | 21,68 | 19,78 | -1,62 | -7,56% | 11,72M | 10:00:00 | ||
Fujian Furi Electronics | 7,12 | 7,57 | 7,10 | -0,39 | -5,19% | 3,86M | 10:00:00 | ||
Hengli Petrochemical | 22,01 | 22,77 | 22,00 | -0,43 | -1,92% | 21,65M | 10:00:00 | ||
Qinghai Spring Med | 15,39 | 15,54 | 14,00 | +1,26 | +8,92% | 52,18M | 10:00:00 | ||
Anhui Jianghuai Auto | 11,32 | 12,60 | 11,22 | -0,47 | -3,99% | 318,24M | 10:00:00 | ||
Inmyshow Digital Technology | 7,15 | 7,69 | 7,15 | -0,45 | -5,92% | 23,68M | 10:00:00 | ||
Zhejiang Whwh | 5,21 | 5,46 | 5,18 | -0,24 | -4,40% | 9,37M | 10:00:00 | ||
Shanghai Shibei Hi-Tech A | 5,25 | 5,52 | 5,24 | -0,24 | -4,37% | 18,26M | 10:00:00 | ||
Arcplus Group | 7,16 | 8,06 | 7,16 | -0,80 | -10,05% | 28,61M | 10:00:00 | ||
Nanjing Xinjiekou | 9,10 | 9,56 | 9,08 | -0,48 | -5,01% | 9,05M | 10:00:00 | ||
CSSC Offshore & Marine Engineering | 15,28 | 16,31 | 15,09 | -0,35 | -2,24% | 12,54M | 10:00:00 | ||
China Hi-Tech | 5,04 | 5,39 | 5,02 | -0,36 | -6,67% | 12,84M | 10:00:00 | ||
Fujian Oriental Silver Star Investment | 11,62 | 12,79 | 11,58 | -1,07 | -8,43% | 10,22M | 10:00:00 | ||
Liaoning Hongyang Energy | 4,36 | 4,59 | 4,34 | -0,19 | -4,18% | 57,03M | 10:00:00 | ||
Nanjing Panda Electro | 8,48 | 8,82 | 8,48 | -0,32 | -3,64% | 6,27M | 10:00:00 | ||
Yaohua Pilkington Glass A | 4,74 | 4,98 | 4,73 | -0,20 | -4,05% | 7,70M | 10:00:00 | ||
CETC Digital Technology | 23,68 | 25,20 | 23,62 | -1,35 | -5,39% | 4,91M | 10:00:00 | ||
Avic Aviation Hi Tech | 23,31 | 24,40 | 23,18 | -0,33 | -1,40% | 12,43M | 10:00:00 | ||
Harbin Hatou Invest | 4,67 | 4,75 | 4,52 | 0,00 | 0,00% | 14,42M | 10:00:00 | ||
Chongqing Gas | 6,73 | 7,08 | 6,70 | -0,30 | -4,27% | 4,11M | 10:00:00 | ||
Shaanxi Heimao Coking | 5,93 | 5,93 | 5,33 | +0,54 | +10,02% | 129,37M | 10:00:00 | ||
CECEP Wind-Power | 4,310 | 4,520 | 4,300 | -0,190 | -4,22% | 75,64M | 10:00:00 | ||
Kuaijishan Shaoxing Wine | 14,14 | 14,61 | 13,13 | +0,86 | +6,48% | 83,77M | 10:00:00 | ||
Shanghai Beite Tech | 6,17 | 6,60 | 6,14 | -0,21 | -3,29% | 9,42M | 10:00:00 | ||
Hefei Metalforming | 5,78 | 6,14 | 5,78 | -0,25 | -4,15% | 5,42M | 10:00:00 | ||
Changbai Mountain Tourism | 7,64 | 8,00 | 7,64 | -0,26 | -3,29% | 3,01M | 10:00:00 | ||
Chongqing Chuanyi Automation | 14,94 | 15,70 | 14,84 | -0,66 | -4,23% | 2,64M | 10:00:00 | ||
Nanjing Kangni Mechanical & Electrical | 4,39 | 4,55 | 4,38 | -0,14 | -3,09% | 6,43M | 10:00:00 | ||
Sinoma Energy Conservation | 6,51 | 6,86 | 6,51 | -0,31 | -4,55% | 7,98M | 10:00:00 | ||
Guilin Fuda | 10,07 | 10,07 | 10,07 | +0,92 | +10,06% | 7,38M | 10:00:00 | ||
HMT Xiamen Tech Materials | 25,61 | 28,56 | 25,50 | -1,56 | -5,74% | 4,14M | 10:00:00 | ||
Guangxi Liuzhou Pharm | 14,86 | 15,70 | 14,83 | -0,78 | -4,99% | 6,53M | 10:00:00 | ||
Jiangsu King's Luck Brewery | 43,32 | 44,93 | 43,31 | -1,46 | -3,26% | 8,65M | 10:00:00 | ||
Jinhong Fashion | 7,51 | 8,09 | 7,51 | -0,59 | -7,28% | 12,73M | 10:00:00 | ||
Liaoning Wellhope Agri-Tech | 8,17 | 8,44 | 8,16 | -0,22 | -2,62% | 4,39M | 10:00:00 | ||
Hangzhou First PV Material | 109,71 | 114,71 | 109,64 | -3,33 | -2,95% | 3,07M | 10:00:00 | ||
Hunan Fangsheng Pharm | 6,27 | 6,77 | 6,26 | -0,52 | -7,66% | 48,74M | 10:00:00 | ||
Shanghai Shibei Hi-Tech B | 0,275 | 0,281 | 0,275 | -0,005 | -1,79% | 502,40K | 10:00:00 | ||
Yaohua Pilkington Glass B | 0,415 | 0,419 | 0,415 | -0,002 | -0,48% | 69,20K | 09:55:42 | ||
Hainan Mining | 7,95 | 8,49 | 7,95 | -0,68 | -7,88% | 31,59M | 10:00:00 | ||
Spring Airlines | 45,33 | 46,59 | 45,25 | +0,04 | +0,09% | 2,94M | 10:00:00 | ||
Western Region Gold | 11,08 | 11,68 | 11,06 | -0,61 | -5,22% | 11,22M | 10:00:00 | ||
Chongqing Zaisheng Tech | 5,70 | 6,03 | 5,70 | -0,30 | -5,00% | 3,92M | 10:00:00 | ||
Fulongma | 10,04 | 10,52 | 9,71 | +0,24 | +2,45% | 17,25M | 10:00:00 | ||
Fujian Torch Electron Tech | 38,96 | 42,71 | 38,91 | -1,14 | -2,84% | 9,43M | 10:00:00 | ||
Zhejiang Jasan Holding | 10,63 | 11,34 | 10,63 | -0,75 | -6,59% | 4,07M | 10:00:00 | ||
Shanghai M&G Stationery | 48,14 | 48,79 | 47,81 | -0,16 | -0,33% | 1,95M | 10:00:00 | ||
Noblelift Intelligent Equipment | 14,79 | 15,65 | 14,79 | -0,72 | -4,64% | 2,89M | 10:00:00 | ||
Changzheng Engineering | 11,70 | 12,38 | 11,69 | -0,55 | -4,49% | 2,43M | 10:00:00 | ||
Zhejiang Huayou Cobalt | 89,05 | 92,00 | 88,70 | -3,46 | -3,74% | 20,41M | 10:00:00 | ||
Yifeng Pharmacy Chain | 44,80 | 45,48 | 43,02 | +1,29 | +2,97% | 5,94M | 10:00:00 | ||
Guangzhou Holike Creative Home | 9,17 | 9,71 | 9,17 | -0,48 | -4,97% | 1,04M | 10:00:00 | ||
Hangzhou Cable | 5,73 | 6,07 | 5,73 | -0,30 | -4,98% | 10,70M | 10:00:00 | ||
Zhejiang ChiMin Pharm | 14,60 | 15,72 | 14,60 | -0,96 | -6,17% | 14,45M | 10:00:00 | ||
Shenzhen Gongjin Electronics | 6,56 | 6,92 | 6,56 | -0,35 | -5,07% | 4,76M | 10:00:00 | ||
Silvery Dragon Prestressed Materials | 4,19 | 4,52 | 4,18 | -0,31 | -6,89% | 20,49M | 10:00:00 | ||
Well Lead Medical | 13,29 | 14,04 | 13,20 | -0,39 | -2,85% | 1,54M | 10:00:00 | ||
Ningbo Jifeng Auto Parts | 8,14 | 9,28 | 8,13 | -0,34 | -4,01% | 21,56M | 10:00:00 | ||
Orient Securities | 9,15 | 9,55 | 9,14 | -0,37 | -3,89% | 87,33M | 10:00:00 | ||
Changzhou Tenglong Auto Parts | 9,51 | 10,24 | 9,51 | -0,55 | -5,47% | 10,38M | 10:00:00 | ||
Shanghai LongYun Media | 14,84 | 15,13 | 14,33 | +0,34 | +2,35% | 3,62M | 10:00:00 | ||
Apple Flavor & Fragrance | 9,30 | 9,83 | 9,26 | -0,50 | -5,10% | 5,12M | 10:00:00 | ||
Anhui Jiuhuashan Tourism | 20,88 | 21,80 | 20,81 | -0,63 | -2,93% | 2,29M | 10:00:00 | ||
Zhejiang Dingli Machinery | 43,24 | 46,38 | 43,24 | -1,46 | -3,27% | 5,83M | 10:00:00 | ||
ENC Digital Technology | 7,51 | 7,97 | 7,51 | -0,41 | -5,18% | 3,30M | 10:00:00 | ||
Shandong Huapeng Glass | 4,58 | 4,97 | 4,55 | -0,27 | -5,57% | 6,15M | 10:00:00 | ||
Beijing Dahao Tech | 20,40 | 21,65 | 20,36 | -1,20 | -5,56% | 8,26M | 10:00:00 | ||
Liaoning Fu-An Heavy Industry | 21,80 | 24,27 | 21,80 | -1,86 | -7,86% | 4,72M | 10:00:00 | ||
Shuifa Energas Gas | 6,75 | 6,77 | 6,55 | +0,00 | +0,00% | 0 | 19/05 | ||
Heilongjiang ZBD Pharm | 11,15 | 11,75 | 11,14 | -0,59 | -5,03% | 6,43M | 10:00:00 | ||
Zhejiang Shengyang Tech | 18,85 | 20,05 | 18,77 | -0,92 | -4,65% | 4,37M | 10:00:00 | ||
Thinker Agricultural Machinery | 7,74 | 8,20 | 7,74 | -0,38 | -4,68% | 2,79M | 10:00:00 | ||
Shenzhen Ellassay Fashion | 9,50 | 10,10 | 9,48 | -0,57 | -5,66% | 6,56M | 10:00:00 | ||
QuMei Home Furnishings | 9,02 | 9,72 | 8,92 | -0,61 | -6,33% | 6,04M | 10:00:00 | ||
LBX Pharmacy Chain JSC | 36,18 | 36,99 | 35,81 | +0,22 | +0,61% | 3,13M | 10:00:00 | ||
Kingclean Electric | 21,40 | 22,55 | 21,25 | -0,97 | -4,34% | 2,08M | 10:00:00 | ||
Anhui Guangxin Agrochemical | 37,28 | 38,20 | 36,76 | -0,45 | -1,19% | 3,91M | 10:00:00 | ||
Shanghai Xintonglian Packaging | 8,13 | 8,60 | 8,08 | -0,44 | -5,13% | 959,50K | 10:00:00 | ||
Harbin VITI Electronics | 5,06 | 5,58 | 5,04 | -0,12 | -2,32% | 41,82M | 10:00:00 | ||
Shandong Shida Shenghua Chemical | 103,17 | 110,70 | 103,17 | -7,68 | -6,93% | 6,62M | 10:00:00 | ||
Shanghai Runda Medical Tech | 9,35 | 10,00 | 9,34 | -0,61 | -6,12% | 18,50M | 10:00:00 | ||
Anhui Yingjia Distillery | 57,59 | 59,52 | 57,50 | -1,61 | -2,72% | 5,54M | 10:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 7,84 | 8,45 | 7,82 | -0,64 | -7,55% | 33,65M | 10:00:00 | ||
Zhejiang Huatie Construction | 11,38 | 12,13 | 11,33 | -0,52 | -4,37% | 7,99M | 10:00:00 | ||
Zhejiang Goldensea Environment | 11,90 | 12,86 | 11,90 | +0,21 | +1,80% | 18,55M | 10:00:00 | ||
Pulike Biological | 23,13 | 23,98 | 23,01 | -0,81 | -3,38% | 1,79M | 10:00:00 | ||
Zhejiang Weiming Environment | 28,53 | 29,15 | 28,42 | -0,32 | -1,11% | 2,88M | 10:00:00 | ||
Inly Media | 8,67 | 9,27 | 8,65 | -0,22 | -2,48% | 15,89M | 10:00:00 | ||
Lionco Pharm | 6,06 | 6,40 | 6,06 | -0,29 | -4,57% | 2,86M | 10:00:00 | ||
Shanghai Hile Bio Tech | 10,91 | 11,55 | 10,86 | -0,61 | -5,30% | 4,64M | 10:00:00 | ||
JUNEYAO Airlines | 11,86 | 12,70 | 11,86 | -0,23 | -1,90% | 13,08M | 10:00:00 | ||
Hangzhou Youngsun Equipment | 12,49 | 13,19 | 12,46 | -0,26 | -2,04% | 3,51M | 10:00:00 | ||
Shanghai Golden Bridge InfoTech | 7,47 | 7,88 | 7,42 | -0,34 | -4,35% | 12,77M | 10:00:00 | ||
Nantong Acetic Acid Chemical | 18,58 | 19,55 | 18,57 | -0,83 | -4,28% | 4,35M | 10:00:00 | ||
Hunan Aihua | 25,87 | 27,69 | 25,74 | -1,57 | -5,72% | 2,09M | 10:00:00 | ||
Guangxi Nanning Waterworks | 5,96 | 6,52 | 5,96 | -0,51 | -7,88% | 49,63M | 10:00:00 | ||
Shanghai Baosteel Packaging | 7,25 | 7,35 | 6,96 | +0,29 | +4,17% | 16,56M | 10:00:00 | ||
China National Nuclear Power | 7,01 | 7,29 | 7,00 | -0,17 | -2,37% | 103,00M | 10:00:00 | ||
Nanjing Inform Storage | 10,44 | 10,78 | 10,43 | +0,00 | +0,00% | 0 | 20/05 | ||
Beijing Hanjian Heshan Pipeline | 7,04 | 7,61 | 7,02 | -0,36 | -4,87% | 32,48M | 10:00:00 | ||
Dongxing Securities | 7,88 | 8,20 | 7,87 | -0,27 | -3,31% | 26,50M | 10:00:00 | ||
Guotai Junan Securities | 14,10 | 14,51 | 14,08 | -0,30 | -2,08% | 24,43M | 10:00:00 | ||
Zhejiang Tiancheng Controls | 7,30 | 7,83 | 7,30 | -0,47 | -6,05% | 19,92M | 10:00:00 | ||
Zhejiang Red Dragonfly Footwear | 5,13 | 5,35 | 5,13 | -0,21 | -3,93% | 4,40M | 10:00:00 | ||
Jiangsu Wanlin Logistics | 2,38 | 2,52 | 2,38 | -0,13 | -5,18% | 23,28M | 10:00:00 | ||
Hengtong Logistics | 31,55 | 32,20 | 31,25 | -0,47 | -1,47% | 1,91M | 10:00:00 | ||
Anhui Kouzi Distillery | 48,69 | 50,96 | 48,60 | -2,02 | -3,98% | 8,97M | 10:00:00 | ||
Guangdong Sitong Group Co Ltd | 5,85 | 6,13 | 5,83 | -0,20 | -3,31% | 2,54M | 10:00:00 | ||
JCHX Mining Management | 20,89 | 21,55 | 20,84 | -0,56 | -2,61% | 3,22M | 10:00:00 | ||
Wuxi Rural Commercial Bank | 5,43 | 5,58 | 5,43 | -0,13 | -2,34% | 16,13M | 10:00:00 | ||
Huaan Securities | 4,16 | 4,32 | 4,14 | -0,12 | -2,80% | 36,98M | 10:00:00 | ||
Bank of Jiangsu | 6,80 | 6,97 | 6,79 | -0,12 | -1,73% | 75,56M | 10:00:00 | ||
Bank of Hangzhou | 13,37 | 13,61 | 13,33 | -0,03 | -0,22% | 26,89M | 10:00:00 | ||
Guangxi Radio TV | 3,11 | 3,34 | 3,11 | -0,12 | -3,72% | 29,78M | 10:00:00 | ||
Jiangsu Information Network | 3,32 | 3,42 | 3,32 | -0,10 | -2,92% | 40,88M | 10:00:00 | ||
China Film | 10,26 | 10,51 | 10,21 | -0,22 | -2,10% | 6,76M | 10:00:00 | ||
Guizhou BC&TV | 7,04 | 7,57 | 7,03 | -0,36 | -4,87% | 39,67M | 10:00:00 | ||
Tibet Huayu Mining | 16,43 | 16,78 | 15,37 | +0,45 | +2,82% | 21,19M | 10:00:00 | ||
Chongqing Sokon Industry | 45,06 | 49,07 | 44,78 | -2,86 | -5,97% | 25,72M | 10:00:00 | ||
Jiangsu Changshu Rural Bank | 7,16 | 7,32 | 7,16 | -0,13 | -1,78% | 29,96M | 10:00:00 | ||
Seazen Holdings | 24,65 | 25,08 | 24,45 | -0,03 | -0,12% | 17,49M | 10:00:00 | ||
Triangle Tyre | 10,99 | 11,66 | 10,98 | -0,47 | -4,10% | 3,84M | 10:00:00 | ||
Huadian Heavy Industries | 4,35 | 4,63 | 4,34 | -0,26 | -5,64% | 9,38M | 10:00:00 | ||
Bank of Shanghai | 6,35 | 6,43 | 6,35 | -0,06 | -0,94% | 24,65M | 10:00:00 | ||
Jiangsu General Science Tech | 4,07 | 4,30 | 4,06 | -0,19 | -4,46% | 6,36M | 10:00:00 | ||
Shanghai Film | 9,14 | 9,68 | 9,11 | -0,43 | -4,49% | 3,54M | 10:00:00 | ||
China Nuclear Engineering | 8,00 | 8,54 | 7,98 | -0,53 | -6,21% | 27,07M | 10:00:00 | ||
Ningbo Tuopu | 54,65 | 59,50 | 54,32 | -2,27 | -3,99% | 10,15M | 10:00:00 |