Son Dakika
Kapat
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
/Ücretsiz Kayıt Olun
 0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin

Çin Hisse Senetleri

 
Çin hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
  Çin  
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 China Shenhua Energy SH32,6133,1432,24+0,13+0,40%32,10M09:55:49 
 Bank of China A3,193,203,19-0,01-0,31%83,92M09:55:46 
 Sinopec Shanghai A3,193,313,18-0,08-2,45%26,89M09:55:45 
 China Petrol A4,284,344,27-0,03-0,70%168,78M09:55:48 
 Vcanbio Cell Gene Engineering17,6618,9617,61-1,21-6,41%7,06M09:55:45 
 Pudong Development Bank7,887,977,87-0,07-0,88%25,51M09:55:49 
 Guangzhou Baiyun Airport11,2911,8611,28-0,37-3,17%20,68M09:55:47 
 Dongfeng Automobile6,166,345,63+0,40+6,94%123,26M09:55:48 
 China World Trade Center15,4916,0914,82+0,59+3,96%11,99M09:55:48 
 Beijing Capital2,913,002,91-0,07-2,35%51,94M09:55:47 
 Shanghai International Airport47,2348,5047,17-0,13-0,27%15,28M09:55:47 
 Inner Mongolia BaoTou Steel2,0502,1602,050-0,040-1,91%1,45B09:55:48 
 Huaneng Power International6,937,346,92-0,23-3,21%67,64M09:55:46 
 Anhui Expressway7,167,377,15-0,18-2,45%6,85M09:55:49 
 Hua Xia Bank5,275,335,25-0,05-0,94%22,62M09:55:43 
 China Minsheng Banking3,773,803,76-0,02-0,53%53,90M09:55:47 
 Rizhao Port2,8202,9402,820-0,100-3,43%30,47M09:55:47 
 Shanghai International Port5,956,185,95-0,17-2,78%33,10M09:55:47 
 Baoshan Iron & Steel6,326,506,31-0,16-2,47%71,14M09:55:45 
 Henan Zhongyuan Expressway2,993,072,98-0,06-1,97%9,17M09:55:42 
 Shanghai Electric Power8,889,438,83-0,38-4,10%49,65M09:55:46 
 Shandong Iron and Steel1,6101,6601,600-0,050-3,01%109,21M09:55:50 
 Zhejiang Zheneng Electric3,333,433,32-0,08-2,35%17,63M09:55:45 
 COSCO Shipping Energy Trans8,989,338,35+0,50+5,90%103,13M09:55:45 
 Huadian Power A3,663,843,65-0,14-3,68%65,46M09:55:47 
 China Southern Airlines A5,926,225,91-0,13-2,15%46,62M09:55:48 
 CITIC Securities19,2519,7419,24-0,45-2,28%61,70M09:55:47 
 Sany Heavy Industry15,9916,5815,97-0,41-2,50%82,24M09:55:48 
 Fujian Expressway Dev2,772,852,76-0,06-2,12%11,30M09:55:47 
 Hubei Chutian Expressway3,273,363,25-0,09-2,68%16,17M09:55:49 
 China Merchants Bank38,8839,8338,84-0,61-1,55%67,41M09:55:47 
 Beijing Gehua CATV Network9,359,808,96+0,24+2,63%63,52M09:55:46 
 Avicopter PLC34,6236,8034,59-2,18-5,92%33,23M09:55:46 
 Sichuan Road & Bridge9,9010,289,89-0,38-3,70%27,66M09:55:47 
 Citychamp Dartong3,353,503,34-0,14-4,01%25,57M09:55:43 
 Zhejiang Furun4,815,154,80-0,25-4,94%5,56M09:55:41 
 Shanghai Maling Aquarius7,337,567,32-0,24-3,17%13,69M09:55:47 
 China United Network Comm3,473,523,46-0,05-1,42%74,19M09:55:46 
 Hisense Electric11,2911,8411,28-0,56-4,73%7,32M09:55:42 
 SDIC Essence Holdings6,036,216,02-0,14-2,27%15,99M09:55:45 
 Wanwei Hi-tech Industry6,396,786,37-0,34-5,05%55,31M09:55:47 
 CSSC Steel Structure Eng11,3712,3011,30-0,44-3,73%23,92M09:55:47 
 Xiamen Xiangyu8,939,218,85-0,16-1,76%18,43M09:55:46 
 Zhejiang Guyuelongshan Shaoxing Wine10,3010,7910,25-0,48-4,45%41,92M09:55:46 
 Nanjing Gaoke10,6811,0310,67-0,39-3,52%16,11M09:55:45 
 Poly Real Estate Group16,1816,4015,94+0,09+0,56%93,65M09:55:50 
 Ningbo United Group6,537,106,52-0,48-6,85%15,77M09:55:49 
 Zhejiang Guangsha3,824,013,82-0,17-4,26%5,69M09:55:44 
 Kunwu Jiuding Investment14,2315,3014,22-0,80-5,32%3,36M09:55:40 
 Huangshan Tourism A9,7210,169,70-0,27-2,70%7,32M09:55:47 
 China Meheco20,5522,4320,46-1,75-7,85%82,48M09:55:49 
 Minmetals Dev7,708,127,68-0,38-4,70%7,43M09:55:47 
 Kangxin New Materials2,983,122,98-0,13-4,18%9,74M09:55:34 
 Sundy Land Investment4,464,854,40-0,43-8,79%126,32M09:55:46 
 Chengxing Chemical11,5111,7011,35+0,37+3,32%46,31M09:55:47 
 Humanwell Healthcare16,5817,4016,55-1,24-6,96%51,19M09:55:47 
 Dongfeng Electronic Tech10,5711,2610,56-0,32-2,94%8,33M09:55:47 
 Tianjin Hi-Tech Dev3,804,033,77-0,19-4,76%65,11M09:55:46 
 Beijing Tongrentang41,9143,0041,86-1,12-2,60%6,97M09:55:47 
 China TV Media8,058,448,05-0,39-4,62%3,43M09:55:40 
 Easy Visible Supply Chain Management0,780,780,780,000,00%026/04 
 Greattown A3,253,393,24-0,09-2,70%19,46M09:55:48 
 Tbea Co Ltd20,9722,0020,93-0,60-2,78%103,44M09:55:49 
 Xiangcai6,927,416,91-0,47-6,36%24,69M09:55:48 
 Shanghai Kaichuang Marine9,529,899,46-0,28-2,86%6,82M09:55:49 
 Yunnan Yuntianhua25,9227,7425,90-1,89-6,80%136,03M09:55:49 
 Guangzhou Dev6,426,426,33+0,58+9,93%21,13M09:55:49 
 Linhai Co Ltd8,008,298,00-0,16-1,96%5,72M09:55:47 
 SAIC Motor Corp17,2218,0017,21+0,08+0,47%97,91M09:55:46 
 NBTM New Materials6,667,066,65-0,29-4,17%8,40M09:55:46 
 Chongqing Three Gorges9,229,539,10-0,05-0,54%14,97M09:55:42 
 Sichuan Mingxing Electric8,709,558,61-0,23-2,58%61,46M09:55:47 
 Jiangsu Etern3,233,443,22-0,19-5,56%23,88M09:55:47 
 Chongqing Road & Bridge4,014,343,99-0,02-0,50%40,71M09:55:48 
 Hubei Mailyard Share5,375,735,36-0,29-5,12%10,18M09:55:49 
 Zhe Jiang Dong Ri7,297,737,27-0,33-4,33%10,82M09:55:41 
 Xining Special Steel3,383,553,37-0,17-4,79%14,94M09:55:45 
 Fujian Qingshan Paper2,3202,4302,320-0,100-4,13%26,48M09:55:47 
 Sinolink Securities7,988,297,97-0,26-3,16%29,02M09:55:46 
 China Eastern Airlines4,504,664,49-0,09-1,96%34,39M09:55:49 
 Tsinghuatongfang4,154,434,14-0,27-6,11%34,25M09:55:46 
 Gansu Yasheng Industrial3,7003,8903,690-0,170-4,39%87,80M09:55:48 
 Nuode Investment9,5510,169,53-0,56-5,54%52,09M09:55:46 
 China Northern Rare Earth Hi-Tech34,2036,1834,18-2,05-5,66%111,31M09:55:48 
 China Spacesat18,9120,0818,90-0,72-3,67%9,39M09:55:49 
 Zhejiang Orient3,663,813,65-0,14-3,68%17,06M09:55:47 
 Zhengzhou Coal & Electric4,2504,4504,120+0,100+2,41%62,48M09:55:48 
 Shanxi Lanhua Sci-Tech14,5815,3914,55-0,13-0,88%57,63M09:55:48 
 China Railway Tielong4,985,164,95-0,15-2,92%24,17M09:55:44 
 Hang Zhou Iron & Steel4,784,964,77-0,16-3,24%21,96M09:55:48 
 JinJian Cereals8,168,658,15-0,39-4,56%41,72M09:55:48 
 Jiangsu Holly7,597,967,59-0,33-4,17%6,03M09:55:44 
 Ningbo Bird3,303,453,29-0,16-4,62%11,57M09:55:44 
 Chongqing Taiji Industry17,9519,1017,91-1,01-5,33%9,38M09:55:49 
 State Grid Information Communication12,7513,7412,68-0,58-4,35%12,43M09:55:40 
 Chongqing Brewery113,95119,90113,80-5,79-4,84%3,51M09:55:47 
 Wuhan East Lake Hi-Tech5,786,065,78-0,24-3,99%25,22M09:55:44 
 Lucky Film6,606,836,54+0,04+0,61%9,47M09:55:47 
 Sichuan Langsha13,5014,1013,49-0,44-3,16%3,32M09:55:49 
 China CYTS Tours10,1610,6010,15-0,36-3,42%15,30M09:55:45 
 Sichuan Western Resources1,841,941,82-0,01-0,54%10,50M09:55:47 
 Hubei Xingfa Chemicals36,0437,9535,90-2,11-5,53%40,76M09:55:48 
 Kingfa Sci&Tech8,819,188,81-0,32-3,51%20,24M09:55:49 
 Changchun Yidong Clutch15,0216,2814,81-0,15-0,99%7,00M09:55:45 
 Polaris Bay7,507,917,48-0,31-3,97%20,37M09:55:46 
 Hunan Huasheng4,194,414,17-0,19-4,34%10,65M09:55:43 
 China Sports Industry7,197,637,19-0,40-5,27%14,46M09:55:47 
 Beijing Dalong Weiye3,0703,2103,060-0,130-4,06%41,72M09:55:44 
 Beijing Tiantan Bio21,3322,6321,23-1,56-6,82%26,82M09:55:46 
 Shenzhen Heungkong2,0602,1602,050-0,100-4,63%45,90M09:55:50 
 Zhongmin Energy7,878,297,86-0,42-5,07%32,44M09:55:47 
 Ningxia Xinri Hengli8,468,968,42-0,34-3,86%22,79M09:55:48 
 Beiqi Foton Motor2,5702,7102,560-0,060-2,28%172,00M09:55:46 
 Luenmei Quantum6,756,996,74-0,17-2,46%5,46M09:55:47 
 Wuhan Sanzhen6,056,356,04-0,27-4,27%8,35M09:55:35 
 Taiyuan Heavy Industry2,2602,3602,260-0,090-3,83%13,03M09:55:46 
 Shanghai Construction3,003,083,00-0,07-2,28%65,55M09:55:46 
 Sh Belling16,9017,6816,87-0,72-4,09%22,14M09:55:48 
 Henan Huanghe Whirlwind7,7908,2107,770-0,380-4,65%39,70M09:55:45 
 Wolong Real Estate4,985,234,97-0,20-3,86%7,26M09:55:43 
 China Jushi16,1116,6016,07-0,39-2,36%29,33M09:55:49 
 Youngor6,967,186,96-0,13-1,83%15,34M09:55:49 
 Harbin Dongan Auto6,326,766,29-0,15-2,32%10,37M09:55:47 
 CCS Supply Chain8,309,258,27-0,89-9,68%41,68M09:55:49 
 Giti Tire Corp9,6810,269,68-0,51-5,01%2,10M09:55:36 
 China CSSC16,8117,8116,79-0,54-3,11%48,43M09:55:49 
 Aerospace Auto9,3710,069,36-0,40-4,09%17,14M09:55:43 
 Veken Elite5,365,665,36-0,30-5,30%5,22M09:55:38 
 Zhejiang Juhua11,4011,9411,40-0,54-4,52%23,15M09:55:48 
 Shengyi Tech16,5017,0616,48-0,48-2,83%12,90M09:55:47 
 North Electro-Optic11,9013,2911,87-1,29-9,78%17,00M09:55:47 
 Gree Real Estate6,006,275,97-0,20-3,23%65,26M09:55:46 
 Lotus Health2,4602,6202,460-0,100-3,91%22,15M09:55:43 
 Heilongjiang Interchina2,1902,2702,180-0,090-3,95%24,32M09:55:47 
 Yankuang Energy37,4239,0636,15+0,86+2,35%24,82M09:55:49 
 Jilin Forest6,276,536,19-0,18-2,79%9,38M09:55:44 
 Jinzhou Port A3,193,413,19-0,20-5,90%25,67M09:55:47 
 Baotou Huazi Industry5,545,675,50+0,05+0,91%4,10M09:55:45 
 Lanzhou Greatwall4,644,914,63-0,24-4,92%13,58M09:55:46 
 China Husbandry11,7012,1711,60-0,45-3,70%7,57M09:55:45 
 Shanghai Fosun Pharm43,2045,1543,18-1,82-4,04%25,34M09:55:46 
 Xinjiang Yilite Industry23,9124,9023,89-1,07-4,28%13,25M09:55:48 
 Datang Telecom Tech6,757,146,73-0,31-4,39%13,88M09:55:49 
 Golden Seed Wine27,9329,6227,65-1,35-4,61%48,61M09:55:46 
 Jiangsu Wuzhong7,087,696,98-0,67-8,65%141,75M09:55:48 
 Jinyu Bio-Tech8,338,888,32-0,57-6,40%37,97M09:55:47 
 Harbin Air Conditioning4,915,214,90-0,30-5,76%12,56M09:55:49 
 Grinm Materials16,1116,9116,07-0,45-2,72%28,25M09:55:47 
 Henan Ancai Hi-tech5,425,705,40-0,28-4,91%6,36M09:55:47 
 Xinhu Zhongbao2,792,872,76-0,06-2,11%83,65M09:55:47 
 Shanghai Zijiang5,826,285,71+0,11+1,93%240,17M09:55:49 
 Tibet Rhodiola Pharm36,3937,9936,23-1,20-3,19%2,00M09:55:45 
 Yangzhou Asiastar Bus8,299,508,15-0,41-4,71%35,25M09:55:49 
 Zhejiang Medicine12,4413,0612,43-0,66-5,04%14,99M09:55:48 
 Shandong Nanshan3,3803,5503,380-0,170-4,79%114,10M09:55:47 
 Jiangsu Sunshine2,8703,0802,860-0,160-5,28%52,00M09:55:46 
 Hainan Airlines A1,6701,6901,660-0,020-1,18%56,47M09:55:46 
 Anhui Quanchai Engine8,799,478,77-0,36-3,93%14,96M09:55:49 
 Henan Taloph Pharm5,535,835,51-0,28-4,82%9,63M09:55:46 
 Lushang Property8,348,988,34-0,58-6,50%11,47M09:55:49 
 Guizhou Chitianhua3,0903,2603,090-0,160-4,92%14,07M09:55:48 
 Shaanxi Yanchang5,015,355,00-0,28-5,29%54,46M09:55:45 
 Liuzhou Liangmianzhen4,825,134,81-0,27-5,31%8,58M09:55:48 
 Nanjing Textiles5,165,565,12-0,10-1,90%12,92M09:55:45 
 Guangxi Guiguan5,976,135,96-0,10-1,65%8,83M09:55:48 
 Yunnan Metropolitan1,982,051,97-0,06-2,94%7,90M09:55:36 
 Lingyuan Iron & Steel2,3802,4802,370-0,100-4,03%19,21M09:55:43 
 Zhejiang Golden Eagle5,095,375,08-0,21-3,96%5,76M09:55:38 
 YTO Express18,8419,7718,81-0,67-3,43%19,15M09:55:47 
 Minfeng Special Paper5,145,415,14-0,25-4,64%6,93M09:55:48 
 Beijing Vantone10,0310,449,95-0,32-3,09%15,19M09:55:47 
 Guangxi Wuzhou Zhongheng2,832,942,82-0,10-3,41%23,73M09:55:48 
 Qingdao Citymedia6,296,456,27-0,16-2,48%2,43M09:55:23 
 Cangzhou Dahua13,8814,7313,84-0,80-5,45%6,06M09:55:48 
 Anhui Tongfeng6,426,816,39-0,26-3,89%14,74M09:55:44 
 Dahu Aquaculture5,725,905,55-0,01-0,18%45,81M09:55:48 
 BTG Hotels20,1720,9220,11-0,10-0,49%15,17M09:55:46 
 Rising Nonferrous35,9938,0835,96-1,56-4,15%6,39M09:55:45 
 Hubei Kaile2,222,222,22-0,12-5,13%6,77M09:54:56 
 Zhejiang Yankon3,393,523,38-0,10-2,87%5,91M09:55:47 
 North Hauler Joint19,8320,6819,67-0,47-2,32%2,74M09:55:43 
 Beijing Urban Construction4,044,184,03-0,14-3,35%27,22M09:55:47 
 Zhejiang Hisun Pharm14,3116,5014,31-1,59-10,00%110,69M09:55:47 
 Guodian Nanjing7,437,867,40-0,45-5,71%11,67M09:55:47 
 Jiangxi Ganyue Expressway3,403,503,40-0,08-2,30%12,33M09:55:44 
 Aisino Corp9,8910,389,88-0,46-4,44%11,73M09:55:47 
 Shanghai Kai Kai A8,829,338,81-0,51-5,47%8,97M09:55:48 
 Zhejiang Jiahua10,5411,0010,54-0,45-4,10%23,07M09:55:47 
 Jiangsu Hengrui28,5830,1028,52-1,52-5,05%57,46M09:55:46 
 Orient International7,517,917,45-0,34-4,33%14,15M09:55:45 
 Chongqing Gangjiu3,974,173,96-0,18-4,34%11,17M09:55:50 
 Shanxi Huayang New Material4,795,044,78-0,22-4,39%7,66M09:55:49 
 Nanjing Iron & Steel3,183,283,17-0,08-2,45%47,39M09:55:47 
 Qian Jiang Water13,6113,6112,45+1,24+10,02%20,01M09:55:49 
 Shanghai Pudong7,197,687,17-0,39-5,15%40,99M09:55:48 
 Henan Lingrui Pharm11,7512,3111,71-0,58-4,70%7,92M09:55:47 
 Jiangsu Sainty4,594,834,56-0,24-4,97%8,06M09:55:46 
 Daheng New Epoch12,5512,8712,50-0,33-2,56%3,23M09:55:42 
 Xishui Strong Year0,750,800,74-0,05-6,25%28,51M09:55:28 
 Spic Yuanda Environmental Protection5,716,005,67-0,19-3,22%7,39M09:55:48 
 Hubei Sanxia3,223,423,21-0,18-5,29%21,77M09:55:48 
 ERDOS Resources A26,4327,9026,38-1,07-3,89%15,60M09:55:47 
 China Grand Auto2,602,602,53+0,24+10,17%412,75M09:55:48 
 Angel Yeast38,9740,9938,90-1,95-4,77%12,38M09:55:46 
 Bluestar Adisseo9,269,689,25-0,39-4,04%5,03M09:55:49 
 V V Food & Beverage3,383,523,36-0,12-3,43%38,48M09:55:45 
 XiAn Typical Industries4,604,854,59-0,23-4,76%3,33M09:55:35 
 Liaoning SG Auto3,533,743,52-0,18-4,85%18,08M09:55:43 
 Shanghai Jahwa31,4132,6031,38-1,03-3,18%3,90M09:55:45 
 Jiangsu Hengshun10,8311,2510,81-0,42-3,73%13,71M09:55:48 
 Hongxing Iron & Steel1,8901,9601,880-0,070-3,57%93,73M09:55:45 
 Shandong Huatai Paper5,555,855,54-0,19-3,31%12,51M09:55:48 
 Wanhua Chemical82,0684,7581,96-1,09-1,31%8,10M09:55:46 
 Guangxi Guidong Eletric3,163,363,16-0,13-3,95%38,36M09:55:47 
 Henan Pinggao Electric6,717,106,70-0,36-5,09%22,54M09:55:46 
 Zhongnongfa Seed13,8014,6213,25+0,12+0,88%277,66M09:55:46 
 Jiangxi Hongdu Aviation22,8324,8522,76-0,98-4,12%16,08M09:55:47 
 Anhui Xinli Finance7,207,847,18-0,63-8,05%56,16M09:55:46 
 Shanghai Zhenhua Heavy Industries A3,233,353,22-0,06-1,82%12,57M09:55:47 
 Rightway Holdings1,9402,0501,940-0,100-4,90%19,83M09:55:49 
 Tianjin Realty Dev2,1402,2502,130-0,100-4,46%41,30M09:55:45 
 Grandblue Environment18,8719,1918,80-0,21-1,10%3,47M09:55:46 
 Huafa Industrial Zhuhai6,987,236,97-0,20-2,79%50,05M09:55:49 
 Tibet Tianlu5,495,815,48-0,29-5,02%13,69M09:55:47 
 Wuxi Commercial5,235,545,18-0,21-3,86%13,40M09:55:45 
 Lantai Industrial20,6622,3520,63-1,04-4,79%29,77M09:55:45 
 Tianjin Zhongxin Pharm20,5920,8920,26-0,21-1,01%4,14M09:55:47 
 TDG Holding9,5510,219,55-0,44-4,40%29,05M09:55:47 
 Hongda3,0703,2403,070-0,120-3,76%66,25M09:55:47 
 Guangzhou Baiyunshan29,3630,2729,02-0,92-3,04%5,42M09:55:47 
 Changchun Gas4,604,794,58-0,16-3,36%5,11M09:55:45 
 Sinomach Automobile7,428,187,29-0,64-7,94%65,41M09:55:49 
 Aucma7,377,757,36-0,43-5,51%45,79M09:55:47 
 Markor International2,893,042,88-0,14-4,62%11,17M09:55:46 
 Tibet Summit Resources23,6625,1723,56-0,52-2,15%77,54M09:55:44 
 China Petroleum Engineering2,802,932,80-0,10-3,45%37,53M09:55:47 
 China Fortune Land3,383,573,37-0,17-4,79%96,64M09:55:47 
 Shaanxi Aerospace9,5910,259,58-0,38-3,81%10,66M09:55:49 
 Wuhan Yangtze13,9714,5113,97-0,51-3,52%1,19M09:55:37 
 Shan XI Hua Yang New Energy11,7812,4211,28+0,49+4,34%103,12M09:55:44 
 Shandong Hi-speed5,535,675,52-0,09-1,60%5,25M09:55:49 
 Yabao Pharm6,056,446,04-0,34-5,32%21,61M09:55:48 
 Zhejiang Longsheng10,3110,5610,30-0,24-2,28%15,54M09:55:44 
 Chengdu Xuguang6,817,076,78-0,26-3,68%7,81M09:55:44 
 Routon Electronic2,792,972,78-0,15-5,10%18,19M09:55:46 
 Mudanjiang Hengfeng6,536,846,51-0,29-4,25%2,59M09:55:37 
 Xinjiang Talimu Agriculture8,919,598,82-0,55-5,81%45,96M09:55:47 
 JiLin Sino-Microelectronics6,817,196,81-0,31-4,35%22,52M09:55:47 
 Beijing Hualian5,756,085,75-0,17-2,87%5,88M09:55:43 
 Jiangxi Copper A17,5218,3317,51-0,68-3,74%17,78M09:55:45 
 Jiangxi Lianchuang19,6020,9919,59-1,24-5,95%7,71M09:55:45 
 Tonghua Grape Wine4,484,734,47-0,23-4,88%8,76M09:55:47 
 Ningbo Yunsheng9,189,729,15-0,52-5,36%27,90M09:55:48 
 Guizhou Redstar Dev19,5920,8219,57-1,02-4,95%25,75M09:55:46 
 Guangxi Wuzhou3,844,013,83-0,16-4,00%16,79M09:55:48 
 Southwest Securities3,603,743,59-0,11-2,97%20,14M09:55:48 
 Jiangsu Sanfangxiang3,2103,4503,190-0,190-5,59%51,14M09:55:47 
 Wanxiang Doneed15,4716,6015,31-1,15-6,92%39,03M09:55:47 
 China Avionics Systems18,7719,8018,54-0,58-3,00%13,06M09:55:49 
 Hanma Technology7,277,837,25-0,31-4,09%13,34M09:55:47 
 Beijing Capital Dev5,035,235,01-0,18-3,46%18,07M09:55:47 
 Jiangsu Expressway8,098,328,08-0,18-2,18%4,75M09:55:48 
 Haohua Chemical Science Technology35,0537,0035,05-1,69-4,60%1,47M09:55:46 
 Shaanxi Baoguang9,5410,179,52-0,58-5,73%6,23M09:55:49 
 Joincare Pharm10,9611,3810,95-0,41-3,61%12,29M09:55:45 
 Guangdong Mingzhu5,725,965,72-0,30-4,98%10,91M09:55:45 
 Gemdale Corp12,6112,9112,36+0,16+1,29%45,37M09:55:46 
 Beijing Bashi Media3,613,753,60-0,04-1,10%12,18M09:55:32 
 HY Energy5,685,925,66-0,21-3,57%6,91M09:55:46 
 Fujian Longking10,1010,7110,10-0,53-4,99%22,51M09:55:44 
 Nantong Jiangshan57,7260,5057,70-2,18-3,64%4,04M09:55:47 
 Minmetals Capital4,524,684,51-0,13-2,80%17,13M09:55:47 
 AECC Aero Science and Technology18,0519,1517,38+0,64+3,68%26,29M09:55:48 
 Shenghe Resources17,6018,5717,50-0,62-3,40%51,33M09:55:47 
 Guangzhou Yuetai1,4801,5301,470-0,020-1,33%39,06M09:55:42 
 Guizhou Panjiang Coal8,779,248,74-0,39-4,26%47,74M09:55:46 
 Shenyang Jinshan2,9703,1802,960-0,160-5,11%47,49M09:55:46 
 Anyuan Coal Industry3,0903,3203,070-0,140-4,33%111,11M09:55:46 
 HLA GROUP CORP LTD4,945,164,93-0,20-3,89%19,91M09:55:48 
 Jiangsu Hongdou3,613,783,61-0,18-4,75%38,81M09:55:48 
 Henan Dayou Energy5,255,465,14+0,01+0,19%52,46M09:55:46 
 Beijing Dynamic Power5,125,425,11-0,27-5,01%14,24M09:55:48 
 NARI Tech32,5034,0532,45-1,36-4,02%22,52M09:55:46 
 Tangshan Sanyou6,646,956,62-0,28-4,05%35,70M09:55:48 
 Beijing Teamsun Tech5,385,835,36-0,36-6,27%21,85M09:55:47 
 Zhejiang Commodities4,925,134,91-0,21-4,09%36,90M09:55:47 
 Xinjiang Tianrun Dairy12,7113,2612,60-0,41-3,13%6,42M09:55:47 
 Shanghai Shyndec Pharm8,789,328,78-0,49-5,29%18,73M09:55:47 
 KPC Pharm11,6812,3211,64-0,60-4,89%24,32M09:55:46 
 Xinjiang Qingsong3,974,273,97-0,27-6,37%66,76M09:55:46 
 Shandong Hualu Hengsheng28,2430,6828,20-2,49-8,10%37,83M09:55:48 
 COSCO Shipping Specialized4,815,084,80-0,14-2,83%47,92M09:55:47 
 Beijing Sanyuan Foods4,805,004,79-0,21-4,19%14,19M09:55:43 
 Guangdong Guanhao3,223,433,22-0,14-4,17%14,43M09:55:46 
 North Navigation8,018,578,00-0,39-4,64%19,16M09:55:42 
 Zhangzhou Pientzehuang296,00303,01295,33-7,01-2,31%1,91M09:55:47 
 Tongwei Co Ltd44,9546,4744,80-0,80-1,75%55,35M09:55:46 
 BaoJi Titanium51,8554,5851,70-1,47-2,76%4,93M09:55:49 
 Hangzhou Silan45,2147,4945,05-1,94-4,12%24,78M09:55:46 
 Ningxia Building12,5413,2212,53-0,56-4,28%8,70M09:55:41 
 Chongqing Fuling Electric12,4013,2712,37-0,73-5,56%14,68M09:55:46 
 ButOne Info17,9818,9317,95-0,83-4,41%994,30K09:55:43 
 Zhuzhou Times Tech9,249,889,23-0,51-5,23%6,87M09:55:46 
 Sino-Platinum Metals17,3518,2417,33-0,81-4,46%7,48M09:55:47 
 Jiangxi Hongcheng Water7,898,097,88-0,14-1,74%4,56M09:55:35 
 Beijing Airport Hi-Tech7,798,237,77-0,38-4,65%7,18M09:55:49 
 Henan Rebecca Hair2,702,822,69-0,11-3,92%14,12M09:55:38 
 Sinomach General Tech12,5313,2812,51-0,66-5,00%5,27M09:55:47 
 Shenzhen Kingdom SCI Tech9,119,839,11-0,63-6,47%20,62M09:55:50 
 Huafang Co Ltd3,994,133,88-0,13-3,16%67,08M09:55:47 
 Shandong Homey Aquatic Dev2,6002,6902,590-0,070-2,62%48,56M09:55:48 
 Tianjin Benefo Tejing3,844,063,83-0,21-5,19%5,79M09:55:43 
 Hunan Corun Energy5,686,035,68-0,30-5,02%24,00M09:55:47 
 ZhuZhou QianJin Pharm9,7010,309,69-0,66-6,37%24,74M09:55:45 
 Lingyun Ind8,138,608,12-0,27-3,21%10,19M09:55:46 
 Shuangliang Eco-Energy11,6512,3211,63-0,64-5,21%28,37M09:55:46 
 China Shipbuilding Group14,7715,3814,77-0,37-2,44%5,26M09:55:44 
 Fujian Funeng12,1412,8412,12-0,64-5,01%11,54M09:55:48 
 Jiangsu Yangnong Chemical135,30141,38135,01-5,33-3,79%2,43M09:55:49 
 Sichuan Languang Dev1,731,821,72-0,08-4,42%74,26M09:55:48 
 Aeolus Tyre4,064,264,06-0,17-4,02%3,68M09:55:44 
 Wuxi Huaguang Boiler10,6311,0210,62-0,22-2,03%2,93M09:55:38 
 Hunan Copote Tech14,0414,6413,92-0,20-1,40%10,89M09:55:49 
 Hang Xiao Steel Structure3,473,623,46-0,15-4,14%23,60M09:55:42 
 Hengtong Optic Electric11,0011,8011,00-0,66-5,66%47,38M09:55:46 
 Tianjin Tianyao Pharm4,044,284,03-0,23-5,39%5,46M09:55:49 
 Fujian Fynex Textile5,145,405,12-0,24-4,46%6,93M09:55:47 
 Jinxi Axle3,433,593,40-0,13-3,65%11,90M09:55:45 
 Changjiang & Jinggong Steel4,214,484,21-0,23-5,18%30,38M09:55:48 
 Yunnan Chihong4,885,134,88-0,20-3,94%98,98M09:55:45 
 Fiberhome Telecom13,0013,5812,98-0,58-4,27%8,33M09:55:46 
 Zhongjin Gold7,037,257,03-0,21-2,90%30,24M09:55:48 
 Long Yuan Construction5,045,355,03-0,27-5,09%27,28M09:55:48 
 Keda Clean Energy16,2417,0916,23-0,42-2,52%46,03M09:55:48 
 Sinochem International6,216,516,20-0,23-3,57%19,79M09:55:48 
 Aerosun Corp10,2111,3710,17-0,35-3,31%12,56M09:55:47 
 Anhui Water Resources6,717,246,65-0,23-3,31%182,96M09:55:48 
 Shanghai Datun Energy16,1917,4316,16-0,44-2,65%48,81M09:55:47 
 Xinjiang Tianfu Energy4,825,104,66+0,09+1,90%29,66M09:55:47 
 Black Peony8,889,688,86-0,82-8,45%40,77M09:55:47 
 Tengda Construction3,0703,2403,050-0,140-4,36%71,36M09:55:49 
 Jiangsu Lianhuan Pharm9,9911,519,98-0,56-5,31%44,76M09:55:47 
 Deluxe Family2,742,892,70-0,14-4,86%22,81M09:55:42 
 Sichuan Xichang Electric7,748,127,71-0,21-2,64%7,69M09:55:46 
 Korla Pear11,6612,1911,50-0,09-0,77%4,44M09:55:43 
 Fangda Special Steel Tech8,128,348,11-0,19-2,29%24,83M09:55:47 
 China Medicine26,9628,4426,93-1,43-5,04%15,11M09:55:46 
 Hainan HNA3,333,473,32-0,15-4,31%36,61M09:55:49 
 Kweichow Moutai1.760,001.787,001.755,50-21,00-1,18%2,67M09:55:46 
 FangDa Carbon Material6,937,296,92-0,40-5,46%90,57M09:55:47 
 State Grid Yingda4,845,104,83-0,21-4,16%12,08M09:55:47 
 Guizhou Guihang Auto20,3621,8620,00-0,82-3,87%7,15M09:55:46 
 Zhejiang Feida Tech5,646,175,55+0,01+0,18%17,39M09:55:46 
 Jiangsu Jiangnan Fiber2,1102,2002,110-0,070-3,21%9,12M09:55:49 
 Nanjing Chixia Dev3,844,043,83-0,17-4,24%58,03M09:55:46 
 China National Software37,6339,8437,63-2,27-5,69%11,54M09:55:47 
 Zhejiang Huahai Pharm19,4920,9019,35-1,19-5,75%63,18M09:55:46 
 Jiangsu Zhongtian Tech17,0118,1317,01-0,94-5,24%55,91M09:55:48 
 Changyuan Group4,244,494,24-0,23-5,15%8,88M09:55:43 
 China Railway Hi-tech7,798,157,77-0,30-3,71%13,00M09:55:48 
 Shandong Pharm21,8423,2821,79-0,78-3,45%13,91M09:55:47 
 Henan Yuguang Gold & Lead4,775,024,76-0,22-4,41%19,09M09:55:48 
 Shanghai Hongda Mining14,7014,8014,220,000,00%028/04 
 Tasly Pharm10,2110,7310,20-0,49-4,58%12,27M09:55:48 
 EGing Photovoltaic Tech3,974,163,95-0,14-3,41%18,21M09:55:48 
 Beihai Gofar Marine Bio5,035,365,00-0,32-5,98%32,25M09:55:49 
 Xinjiang Sayram Agriculture5,105,685,08-0,15-2,86%33,51M09:55:46 
 Gansu Mogao Industrial Dev5,906,155,88-0,23-3,75%7,37M09:55:45 
 Saurer Intelligent A3,403,673,39-0,25-6,85%49,76M09:55:50 
 Shanxi Coal Energy15,4516,3915,40-0,47-2,95%63,03M09:55:46 
 Shandong Gold Mining17,9418,4617,91-0,56-3,03%25,08M09:55:46 
 Shenzhen Expressway9,049,219,03-0,10-1,09%3,45M09:55:45 
 Xiamen Tungsten19,6520,6519,55+0,05+0,26%36,40M09:55:48 
 Baoding Tianwei Baobian4,494,714,47-0,22-4,67%18,03M09:55:47 
 Time Publishing9,089,309,02-0,15-1,63%9,01M09:55:46 
 Triumph Science Technology8,698,978,25+0,19+2,24%34,80M09:55:47 
 Jiangsu Kanion Pharm13,0414,1713,00-1,14-8,04%12,49M09:55:47 
 Atlantic China Welding3,123,203,11-0,05-1,58%6,53M09:55:44 
 Hebei Hengshui Laobaigan21,3922,3421,38-0,83-3,74%20,57M09:55:48 
 Beijing AriTime Control8,458,798,40-0,29-3,32%3,06M09:55:47 
 Jiangxi Changyun4,905,164,85-0,21-4,11%4,18M09:55:37 
 Glarun Tech13,9114,7813,85-0,67-4,60%4,64M09:55:47 
 Xiamen Faratronic163,44169,68163,10-5,33-3,16%1,60M09:55:49 
 Chongqing Dima Industry2,212,342,21-0,14-5,96%76,20M09:55:48 
 Hubei Jumpcan Pharm23,3124,5223,30-1,14-4,66%7,16M09:55:47 
 Anhui Shanying Paper2,742,832,73-0,09-3,18%34,55M09:55:47 
 Anyang Iron & Steel2,7802,9102,770-0,150-5,12%39,17M09:55:43 
 Hundsun Tech34,8436,9034,81-1,97-5,35%11,86M09:55:46 
 Sunyard System Engineering8,068,778,02-0,63-7,25%19,49M09:55:46 
 Zhejiang CONBA Pharm4,484,704,47-0,22-4,68%47,24M09:55:48 
 FuJian YanJing HuiQuan9,009,458,99-0,35-3,74%10,78M09:55:47 
 Huaihe Energy3,2203,3603,210-0,130-3,88%35,99M09:55:50 
 Tongling Jingd4,6705,0904,630-0,350-6,97%60,38M09:55:46 
 Beijing Jingneng Power3,033,173,03-0,03-0,98%32,97M09:55:47 
 Wolong Electric12,0212,8212,01-0,48-3,84%16,63M09:55:47 
 Xinjiang Ba Yi Iron & Steel5,645,985,62-0,42-6,93%79,70M09:55:46 
 Tian Di Science & Tech4,775,004,76-0,06-1,24%63,91M09:55:48 
 Offshore Oil Engineering4,134,264,13-0,11-2,59%15,70M09:55:48 
 JCET23,7224,9023,71-1,05-4,24%28,30M09:55:47 
 Anhui Conch Cement36,9137,6736,90-0,59-1,57%18,58M09:55:47 
 Shandong Jinjing Science & Tech6,2106,6706,200-0,420-6,34%31,60M09:55:50 
 Shinva Medical Instrument19,1020,3219,05-1,30-6,37%9,48M09:55:46 
 Tsingtao Brewery84,0485,7283,81-1,33-1,56%4,13M09:55:49 
 Yonyou Network Tech17,9119,3417,90-0,97-5,14%33,02M09:55:46 
 Guangdong Rongtai Industry1,922,041,92-0,10-4,95%12,93M09:55:29 
 Tellhow Sci-Tech5,916,215,89-0,24-3,90%8,97M09:55:46 
 Dalian Sunasia Tourism17,3017,3016,52+1,57+9,98%6,84M09:55:35 
 Guizhou Yibai Pharm5,145,485,13-0,34-6,20%19,19M09:55:46 
 Zhejiang XinAn Chemical17,9018,7217,81-1,21-6,33%83,37M09:55:48 
 Bright Dairy & Food11,5111,8511,50-0,29-2,46%14,03M09:55:45 
 Heilongjiang Agriculture15,6616,2115,60-0,47-2,91%39,98M09:55:48 
 Founder Tech2,412,542,41-0,13-5,12%14,58M09:54:44 
 Inesa Intelligent Tech A6,587,036,56-0,44-6,27%24,57M09:55:48 
 Guanghui Logistics4,815,124,72-0,28-5,50%95,15M09:55:49 
 Shanghai Huitong Energy7,467,887,45-0,34-4,36%2,44M09:55:31 
 Greenland Holdings3,974,153,97-0,18-4,34%114,04M09:55:46 
 Shenyang Jinbei Auto5,585,995,57-0,24-4,12%26,05M09:55:46 
 Dazhong Transportation A3,053,153,04-0,08-2,56%14,44M09:55:48 
 Lao Feng Xiang A38,5739,8438,56-0,86-2,18%811,79K09:55:38 
 Shanghai Shenqi Pharm A5,766,105,75-0,30-4,95%11,31M09:55:44 
 Shanghai Fenghwa9,159,479,13-0,16-1,72%1,77M09:55:47 
 Shanghai Jinfeng Wine6,646,986,61-0,30-4,32%29,24M09:55:47 
 Shanxi Guoxin Energy A4,745,184,73-0,18-3,66%32,95M09:55:48 
 Chlor-Alkali Chemical A11,0311,6910,99-0,64-5,48%14,64M09:55:48 
 Shanghai Highly A6,186,366,01-0,11-1,75%14,65M09:55:49 
 Shanghai Tianchen8,779,108,73-0,27-2,99%2,49M09:55:49 
 Shanghai Shenda3,934,233,87+0,05+1,29%27,29M09:55:46 
 Shanghai New World7,838,457,82-0,62-7,34%29,40M09:55:47 
 Shanghai Dragon6,086,395,54+0,20+3,40%71,15M09:55:47 
 Zhejiang Daily Media6,547,256,45-0,35-5,08%66,47M09:55:44 
 Shanghai New Huang Pu5,675,995,67-0,29-4,87%8,51M09:55:48 
 Shanghai Chinafortune10,2710,8110,27-0,39-3,66%11,61M09:55:47 
 Everbright Jiabao3,763,993,71-0,22-5,53%84,88M09:55:47 
 Shanghai Huayi A7,597,897,56-0,16-2,07%13,33M09:55:45 
 Shanghai Fudan Forward S&T6,246,746,23-0,55-8,10%36,53M09:55:46 
 Shanghai DaZhong Public Utilities3,073,203,06-0,10-3,16%16,71M09:55:44 
 China Reform Culture Holdings7,107,697,02-0,52-6,82%13,37M09:55:45 
 Shanghai Oriental Pearl Media6,817,156,79-0,33-4,62%23,34M09:55:48 
 Shanghai Jinqiao Export A14,2514,9414,23-0,69-4,62%11,76M09:55:46 
 New Guomai Digital Culture8,939,528,92-0,52-5,50%5,11M09:55:48 
 Shanghai Wanye Enterprises15,7817,3015,70-0,99-5,90%18,95M09:55:42 
 Shenergy5,335,545,32-0,16-2,91%12,59M09:55:47 
 Shanghai AJ5,886,115,87-0,22-3,61%8,55M09:55:39 
 Leshan Electric5,685,975,67-0,25-4,22%5,88M09:55:46 
 Shanghai Tongda Venture Capital16,8117,8016,70-0,92-5,19%2,76M09:55:45 
 Shanghai Waigaoqiao Free Trade Zone13,4713,6613,39-0,21-1,54%6,21M09:55:47 
 Shanghai SMI4,454,644,45-0,16-3,47%27,02M09:55:46 
 Shanghai Jin Jiang Invest A11,2612,1411,25-0,57-4,82%13,34M09:55:45 
 Liaoning Shenhua Holdings2,2002,6302,190-0,230-9,47%290,09M09:55:48 
 Shanghai Yuyuan Tourist9,559,909,53-0,37-3,73%9,77M09:55:45 
 Beijing Electronic Zone4,094,294,07-0,16-3,77%8,49M09:55:32 
 Shanghai Xin Nanyang8,148,718,13-0,53-6,11%9,72M09:55:46 
 Shanghai Qiangsheng5,485,805,47-0,28-4,86%7,76M09:55:47 
 Cinda Real Estate6,176,355,92+0,02+0,33%98,34M09:55:47 
 Fuyao Glass A38,6740,5538,65+1,81+4,91%62,64M09:55:46 
 Shanghai Lujiazui Finance A10,3110,6510,30-0,32-3,01%5,09M09:55:45 
 Harbin Pharm2,842,992,83-0,14-4,70%23,83M09:55:49 
 Tande Co Ltd3,423,613,40-0,18-5,00%23,78M09:55:49 
 Wuxi Taiji Industry6,987,296,97-0,24-3,32%12,70M09:55:46 
 Zhejiang Jianfeng13,1314,2113,12-0,99-7,01%18,90M09:55:46 
 Guangdong Hec Tech A7,007,356,99-0,25-3,45%22,97M09:55:46 
 Sichuan Chuantou Energy11,3711,6911,36-0,28-2,40%9,39M09:55:45 
 Metro Investment Dev4,895,124,86-0,21-4,12%24,86M09:55:47 
 Guangzhou Pearl River3,403,563,35-0,14-3,96%25,88M09:55:45 
 Xiamen King Long Motor6,056,596,01-0,35-5,47%44,53M09:55:45 
 Shanghai Sanmao Enterprise A8,749,368,55-0,54-5,82%23,73M09:55:48 
 China Enterprise3,283,503,28-0,18-5,20%49,75M09:55:47 
 Shanghai Jiao Yun4,164,374,13-0,16-3,70%9,61M09:55:46 
 Sichuan Golden Summit5,475,825,45-0,31-5,36%17,42M09:55:47 
 Shanghai Phoenix A9,489,899,48-0,31-3,17%2,36M09:55:37 
 Qingdao Haier24,8425,6224,80-0,76-2,97%32,54M09:55:44 
 Yangmei Chemical3,9004,1403,890-0,220-5,34%29,10M09:55:49 
 Shang Hai Ya Tong5,946,205,93-0,22-3,57%9,00M09:55:43 
 Dashang19,9121,0019,91-1,18-5,60%6,92M09:55:49 
 Chang Chun Eurasia13,1614,2613,15-1,04-7,32%6,04M09:55:46 
 Ningbo Joyson Electronic11,7013,0111,65-1,00-7,87%59,51M09:55:46 
 Sichuan Tuopai Shede Wine148,74154,51148,25-3,70-2,43%7,82M09:55:45 
 Sanan Optoelectronics19,7321,0919,64-1,42-6,71%80,55M09:55:47 
 Wuchan Zhongda4,925,114,90-0,15-2,96%43,53M09:55:49 
 AVIC Capital3,273,393,26-0,09-2,68%47,37M09:55:45 
 Nanning Department Store3,944,193,93-0,25-5,97%22,13M09:55:49 
 NanJing Pharm4,644,924,63-0,24-4,92%14,88M09:55:49 
 XiAn Qujiang Tourism10,3011,1110,30-0,60-5,51%20,79M09:55:46 
 Caihong Display Devices4,184,464,17-0,25-5,64%28,12M09:55:47 
 Sumec5,685,955,67-0,25-4,22%12,68M09:55:48 
 Chengtun Mining7,417,817,41-0,40-5,12%57,25M09:55:44 
 HeBei Jinniu Chemical5,315,655,29-0,29-5,18%11,04M09:55:48 
 Tianjin Port3,974,143,97-0,11-2,70%19,06M09:55:45 
 Dalian Thermal Power4,114,344,10-0,10-2,38%6,52M09:55:43 
 Ningbo Fuda4,194,504,19-0,29-6,47%19,72M09:55:46 
 Qinghai Jinrui Mineral Dev12,9413,7012,94-0,55-4,08%4,33M09:55:46 
 Cultural Investment2,232,422,22-0,16-6,70%74,23M09:55:49 
 Jiangsu Phoenix Property5,075,275,00-0,14-2,69%23,77M09:55:39 
 Neusoft9,4610,199,42-0,68-6,71%21,66M09:55:47 
 Gansu Qilianshan Cement13,6815,4613,68-1,52-10,00%129,90M09:55:44 
 Huadian Energy2,2702,3602,2500,0000,00%13,56M09:55:48 
 Shandong Lubei Chemical7,978,387,95-0,43-5,12%13,61M09:55:49 
 Pci-Suntek Tech5,956,325,95-0,32-5,10%17,97M09:55:49 
 Hunan Haili Chemical6,927,246,92-0,33-4,55%9,23M09:55:47 
 Shanghai Xinmei A22,0123,5621,80-0,65-2,87%58,05M09:55:47 
 Shandong Hiking A6,086,426,07-0,32-5,00%8,34M09:55:49 
 Suzhou New District Hi-Tech5,265,675,26-0,35-6,24%51,95M09:55:46 
 Lanzhou Minbai Shareholding6,817,186,79-0,26-3,68%13,96M09:55:46 
 Chongqing Department Store20,8821,8620,85-0,99-4,53%4,05M09:55:49 
 COFCO Tunhe Sugar7,687,927,67-0,23-2,91%26,91M09:55:42 
 Liaoning Cheng Da13,4013,9113,40-0,45-3,25%9,43M09:55:47 
 ShanXi Coking5,595,885,58-0,07-1,24%121,28M09:55:46 
 HUAYU Auto21,8122,8621,60+1,03+4,96%60,90M09:55:47 
 Changchun Faway Auto8,809,558,79-0,33-3,61%21,46M09:55:47 
 Hua Yuan Property2,0102,0902,010-0,080-3,83%38,22M09:55:44 
 Datang HuaYin Electric4,4204,7404,410-0,250-5,35%37,73M09:55:47 
 Wingtech Technology67,3572,1067,31-4,23-5,91%17,69M09:55:47 
 Jiangsu SOPO Chemical10,4111,1010,40-0,66-5,96%8,72M09:55:45 
 Shanghai Industrial Dev3,814,003,80-0,16-4,03%16,56M09:55:46 
 Tibet Tourism11,8112,4011,78-0,44-3,59%8,46M09:55:47 
 Jiangzhong Pharm13,0714,0613,06-0,92-6,58%25,60M09:55:47 
 HNA Technology A2,6002,7202,600-0,120-4,41%20,25M09:55:48 
 Shanghai Jin Jiang Hotels A47,6850,1547,63-1,49-3,03%5,33M09:55:46 
 Xiamen ITG7,567,907,56-0,29-3,69%43,31M09:55:48 
 Inspur Software11,8412,6011,83-0,76-6,03%10,68M09:55:48 
 Changjiang Media5,295,555,29-0,23-4,17%15,90M09:55:49 
 Geo-Jade Petroleum2,1502,3102,130-0,060-2,72%59,23M09:55:45 
 Avic Shenyang Aircraft52,4856,8752,44-2,82-5,10%20,12M09:55:48 
 Anhui Heli9,639,959,61-0,28-2,83%4,10M09:55:47 
 Top Choice Medical Investment124,31132,98124,10-8,42-6,34%5,28M09:55:46 
 China Marine Information Electronics22,0023,5622,00-0,94-4,10%9,12M09:55:46 
 AVIC Heavy Machinery26,4928,1026,47-0,70-2,57%30,26M09:55:49 
 YanTai Yuancheng Gold7,547,547,26+0,36+5,01%6,78M09:55:47 
 Ningbo Fubang8,779,168,72-0,36-3,94%3,08M09:55:47 
 Wuhan Xianglong Power7,497,957,49-0,45-5,67%7,46M09:55:50 
 GuangYuYuan Herbal Medicine27,4529,3127,39-1,64-5,64%10,76M09:55:49 
 Tibet Urban Dev16,8417,9516,79-0,74-4,21%40,36M09:55:48 
 Wuhan Hanshang10,9811,5210,93-0,50-4,36%1,41M09:55:30 
 Eastern Communications A8,478,978,46-0,43-4,83%8,25M09:55:44 
 Shandong Xinchao Energy2,0902,2602,090-0,110-5,00%283,29M09:55:46 
 Jiangsu Zongyi8,849,538,84-0,98-9,98%39,39M09:55:37 
 Xinjiang Youhao6,106,436,00-0,20-3,18%10,91M09:55:44 
 Sichuan Swellfun69,4072,8269,39-3,22-4,43%4,45M09:55:47 
 GD Power Dev3,3303,4503,310+0,020+0,60%272,14M09:55:46 
 Shanxi Xinghuacun Fen Wine251,74255,97250,99-3,26-1,28%3,98M09:55:46 
 Luxin Venture11,5112,2111,49-0,59-4,88%5,44M09:55:48 
 Luyin Investment6,256,576,23-0,24-3,70%9,16M09:55:47 
 Yinchuan Xinhua Commercial13,0013,8813,00-0,78-5,66%3,23M09:55:48 
 CMST Dev5,675,925,64-0,23-3,90%46,29M09:55:47 
 Shandong Lukang Pharm6,416,926,40-0,54-7,77%40,46M09:55:46 
 Zhejiang China Textile3,763,913,75-0,12-3,09%17,87M09:55:49 
 BEH Property5,035,194,66+0,08+1,62%76,59M09:55:48 
 Yunnan Coal Energy4,114,233,95+0,10+2,49%58,64M09:55:47 
 Zhangjiagang Freetrade Tech3,183,363,17-0,18-5,36%23,34M09:55:49 
 Zhejiang Qianjiang Bio5,145,405,13-0,25-4,64%3,97M09:55:44 
 Insigma5,215,575,20-0,36-6,46%18,81M09:55:47 
 Ningbo Marine3,944,183,92-0,19-4,60%45,11M09:55:48 
 Tian Jin Global3,884,083,87-0,19-4,67%8,72M09:55:46 
 Huaxin Cement A20,1120,6020,10-0,41-2,00%9,63M09:55:44 
 Fujian Cement6,116,406,10-0,26-4,08%16,58M09:55:49 
 ENN Ecological16,4216,6616,40-0,12-0,73%9,98M09:55:48 
 Dr Peng Telecom and Media4,324,414,20+0,12+2,86%116,58M09:55:45 
 Jiangsu Yueda Invest4,524,924,51-0,31-6,42%28,79M09:55:47 
 Jinan High tech Development3,563,753,56-0,19-5,07%17,52M09:55:45 
 Maanshan Iron & Steel3,8304,0203,830-0,160-4,01%61,52M09:55:47 
 Shen Ma Industry9,459,939,40-0,25-2,58%12,99M09:55:48 
 Orient Group2,853,002,84-0,11-3,72%52,74M09:55:50 
 North China Pharm6,587,026,55-0,44-6,27%36,17M09:55:47 
 Hangzhou Jiebai6,637,036,62-0,40-5,69%9,31M09:55:48 
 Zhonglu A16,7417,5916,72-0,62-3,57%2,79M09:55:49 
 Shanghai Tunnel5,565,845,56-0,25-4,30%51,45M09:55:46 
 Shanghai Material Trading A8,058,728,03-0,40-4,73%8,11M09:55:45 
 Shanghai Shimao2,933,082,93-0,13-4,25%29,45M09:55:47 
 Shanghai Yimin Commerce3,814,023,80-0,20-4,99%18,67M09:55:48 
 Shanghai Xinhua Media3,733,963,73-0,19-4,85%10,38M09:55:48 
 DLG Exhibitions Events7,117,497,09-0,35-4,69%1,73M09:55:34 
 Shanghai Bailian A10,7411,3010,70-0,54-4,79%14,45M09:55:45 
 Maoye Commercial3,483,673,47-0,18-4,92%8,71M09:55:46 
 HPGC Renmintongtai Pharm5,575,985,55-0,33-5,59%6,93M09:55:36 
 Sunny Loan Top5,485,945,40-0,32-5,52%16,63M09:55:46 
 Shaanxi TV Network5,685,965,66-0,20-3,40%23,31M09:55:49 
 Shanghai No1 Pharm8,929,688,91-0,65-6,79%8,30M09:55:49 
 Shanghai Shentong Metro8,609,098,58-0,39-4,34%7,84M09:55:47 
 Shanghai Mechanical & Electrical A11,5912,0711,59-0,40-3,34%2,65M09:55:48 
 Shanghai Join Buy7,888,807,80-0,61-7,19%40,64M09:55:46 
 Shanghai Diesel Engine A7,478,167,40-0,48-6,04%34,60M09:55:45 
 Haitong Securities8,929,128,90-0,15-1,65%38,91M09:55:46 
 Sichuan Changhong Electric2,6602,7802,660-0,110-3,97%57,87M09:55:46 
 Shang Gong A4,865,074,85-0,20-3,95%4,30M09:55:42 
 Danhua Chemical Tech A3,163,353,16-0,17-5,11%10,36M09:55:46 
 Shanghai Baosight Software A47,2749,0847,18-1,69-3,45%2,25M09:55:45 
 Shanghai Tongji Tech7,357,707,34-0,29-3,80%7,61M09:55:45 
 Chongqing Wanli New Energy15,1716,5015,12-0,32-2,07%3,07M09:55:43 
 Shanghai Lingang A13,6313,9713,58-0,29-2,08%4,71M09:55:49 
 Shanghai Haixin A6,616,916,61-0,26-3,79%1,73M09:55:37 
 Longjian Road & Bridge3,714,173,70-0,08-2,11%104,80M09:55:48 
 Jiangsu Chunlan Refrigerating5,986,635,98-0,66-9,94%41,53M09:55:48 
 Aerospace Cf10,3911,1310,36-0,46-4,24%6,99M09:55:46 
 Ningbo Zhongbai10,8911,8510,88-0,99-8,33%14,66M09:55:47 
 Inzone Group5,715,985,69-0,29-4,83%17,24M09:55:49 
 Wangfujing21,0722,0821,04-0,96-4,36%14,51M09:55:46 
 Beijing Urban Rural Commercial17,0617,9717,06-0,92-5,12%2,97M09:55:44 
 MengDian HuaNeng Power3,5203,7003,510-0,140-3,83%93,22M09:55:47 
 Baida Group11,1711,6411,12-0,35-3,04%3,48M09:55:46 
 Starlake Bioscience5,746,085,72-0,31-5,12%18,91M09:55:47 
 Tonghua Dongbao Pharm9,8810,239,88-0,33-3,23%16,42M09:55:47 
 Guangdong Meiyan Jixiang2,592,692,58-0,09-3,36%19,40M09:55:49 
 Far East Smarter Energy4,064,294,05-0,20-4,70%18,00M09:55:40 
 Sinopec Oilfield1,8601,9301,850-0,050-2,62%42,47M09:55:46 
 Shanghai Milkground Food Tech33,0234,1733,00-1,08-3,17%3,84M09:55:45 
 Yunnan Bowin Tech7,157,597,14-0,39-5,17%3,39M09:55:46 
 Jonjee Hi-tech24,4525,6824,45-0,68-2,71%18,88M09:55:47 
 MeiHua Holdings9,459,689,43-0,07-0,74%41,99M09:55:47 
 Tianjin Capital6,536,896,51-0,25-3,69%20,29M09:55:49 
 Dongfang Electric A13,0713,9813,06-0,77-5,56%50,11M09:55:49 
 Luoyang Glass18,9519,9718,90-0,79-4,00%5,73M09:55:49 
 China Aerospace6,006,335,99-0,20-3,23%33,69M09:55:47 
 Chengdu B-ray Media5,265,885,24-0,46-8,04%71,72M09:55:49 
 Jilin Yatai2,953,302,93-0,12-3,91%224,92M09:55:47 
 Ningbo Shanshan22,7023,8522,60-0,89-3,77%33,53M09:55:46 
 Hongfa Tech50,3452,7450,07-2,01-3,84%4,43M09:55:42 
 SDIC Power10,0910,3810,09-0,22-2,13%10,78M09:55:47 
 Inner Mongolia Yili37,1337,6036,90-0,05-0,13%38,39M09:55:45 
 Xinjiang Joinworld8,118,668,11-0,60-6,89%47,56M09:55:48 
 Nanjing Chemical Fibre4,484,754,47-0,21-4,48%4,37M09:55:48 
 AECC Aviation Power37,9540,7037,89-1,25-3,19%35,07M09:55:46 
 Guangzhou Guangri Stock6,246,506,24-0,22-3,41%3,71M09:55:43 
 Shanghai Zhangjiang Hi-Tech11,4911,9311,49-0,39-3,28%5,57M09:55:49 
 Lanhai Medical1,741,741,740,000,00%029/04 
 Xiamen Airport14,5315,0514,53-0,39-2,61%1,28M09:55:48 
 China Yangtze Power22,9123,1322,75+0,01+0,04%36,99M09:55:48 
 Shandong Binzhou Bohai Piston3,613,783,49+0,08+2,27%57,96M09:55:50 
 Zhuzhou Smelter8,388,888,38-0,42-4,77%8,89M09:55:46 
 SDIC Zhonglu Fruit Juice9,9410,489,70-0,05-0,50%16,05M09:55:48 
 Yueyang Forest & Paper5,125,405,03-0,27-5,01%38,65M09:55:44 
 Fortune Ng Fung Food Hebei6,777,066,38+0,22+3,36%46,72M09:55:46 
 Shandong Bohui Paper7,117,507,09-0,37-4,95%8,58M09:55:49 
 Inner Mongolia First Machinery8,509,028,48-0,42-4,71%18,38M09:55:48 
 Hunan Chen Dian Dev8,699,078,55-0,16-1,81%25,93M09:55:47 
 Sinoma Engineering7,898,327,88-0,38-4,60%13,11M09:55:49 
 Anhui Hengyuan Coal and Electricity7,778,067,75-0,15-1,89%32,31M09:55:48 
 Baosheng4,044,274,04-0,18-4,27%12,80M09:55:48 
 Hunan New Wellful7,748,217,74-0,48-5,84%28,36M09:55:46 
 Jianmin Pharm39,2742,2639,20-3,03-7,16%4,99M09:55:41 
 Mayinglong Pharm20,0321,1320,01-1,02-4,85%7,22M09:55:46 
 Jointown Pharm11,8112,2411,77-0,44-3,59%10,11M09:55:49 
 Tangshan Port2,6202,7302,610-0,090-3,32%46,50M09:55:46 
 Guangan3,113,243,11-0,10-3,12%12,32M09:55:43 
 BGRIMM Science and Tech14,2814,8514,20-0,51-3,45%2,67M09:55:48 
 Jiangsu High Hope2,883,062,88-0,18-5,88%24,17M09:55:47 
 Ningbo Thermal Power5,506,045,49-0,50-8,33%66,65M09:55:46 
 Whirlpool China7,697,837,58-0,12-1,54%840,10K09:55:30 
 Shaanxi Construction Machinery7,197,697,18-0,33-4,39%12,45M09:55:49 
 Huaibei Mining Holdings14,4014,9614,38-0,29-1,97%27,54M09:55:49 
 Zhewen Interactive4,855,184,85-0,27-5,27%59,31M09:55:47 
 Zhejiang Hangmin5,185,375,17-0,12-2,26%8,53M09:55:45 
 Chifeng Jilong Gold Mining15,6616,3815,65-0,48-2,97%59,27M09:55:49 
 Anhui Sun Create Electronics40,1742,4240,16-0,78-1,91%2,52M09:55:44 
 Guizhou Wire Rope13,5313,8512,50+0,90+7,13%24,61M09:55:48 
 Yunnan Wenshan Electric13,8114,4413,68+0,14+1,02%27,32M09:55:46 
 Kailuan Energy Chemical7,247,587,23-0,20-2,69%46,34M09:55:48 
 China Merchants Securities12,6613,1312,65-0,40-3,06%16,32M09:55:49 
 Jinneng Holding Shanxi Coal Industry14,4015,5014,40-0,74-4,89%52,39M09:55:47 
 Gem-Year Industrial4,684,934,68-0,21-4,29%14,42M09:55:44 
 Liuzhou Iron & Steel4,134,344,13-0,21-4,84%13,59M09:55:48 
 Chongqing Iron Steel1,8501,9101,850-0,070-3,65%133,93M09:55:45 
 Daqin Railway6,556,616,54-0,04-0,61%28,14M09:55:46 
 Jinling Hotel9,429,728,64+0,57+6,44%33,06M09:55:46 
 Jiangsu Lianyungang Port3,773,963,76-0,17-4,32%20,13M09:55:47 
 Bank of Nanjing10,8411,1310,79-0,25-2,25%52,25M09:55:45 
 Wenfeng Great World Chain3,043,143,03-0,08-2,56%13,87M09:55:49 
 Baotailong New Materials4,004,194,00-0,13-3,15%29,22M09:55:47 
 Xian LONGi Silicon Materials73,4576,4073,36-2,45-3,23%40,11M09:55:50 
 Ningbo Zhoushan Port3,763,893,75-0,11-2,84%17,60M09:55:48 
 Shandong Yulong Gold18,8319,2818,72-0,42-2,18%3,62M09:55:42 
 First Tractor11,0511,7311,04-0,47-4,08%8,02M09:55:45 
 Sailun Jinyu10,0010,779,96-0,29-2,82%33,53M09:55:45 
 Sanjiang Shopping Club9,8110,279,78-0,40-3,92%14,79M09:55:47 
 Ningbo Boway Alloy Material13,7014,6013,68-1,10-7,43%30,48M09:55:47 
 Chongqing Water5,495,645,47-0,12-2,14%5,59M09:55:43 
 China South Media9,6310,079,61-0,40-3,99%14,23M09:55:45 
 Pacific Securities2,893,092,83+0,03+1,05%270,64M09:55:46 
 Jiangsu Hengli Hydraulic47,0349,1747,02-1,81-3,71%3,41M09:55:48 
 Beijing Haohua Energy Resource8,519,028,50-0,17-1,96%45,63M09:55:46 
 China First Heavy Industries2,8502,9602,850-0,090-3,06%24,13M09:55:44 
 Sichuan Expressway3,914,103,89-0,14-3,46%13,88M09:55:49 
 Air China A8,849,208,83+0,01+0,11%54,37M09:55:46 
 China National Chemical8,929,458,90-0,52-5,51%46,26M09:55:46 
 China Hainan Rubber4,454,594,44-0,13-2,84%23,32M10:00:00 
 Beijing Sifang Automation13,0814,1412,94-0,60-4,39%45,11M10:00:00 
 Shenzhen Gas6,747,086,73-0,31-4,40%14,60M10:00:00 
 Hangzhou Advance Gearbox7,667,987,61-0,29-3,65%2,41M10:00:00 
 Heilongjiang Transport3,073,173,04-0,08-2,54%5,96M10:00:00 
 Jiangsu Jiangnan Water6,837,176,81-0,18-2,57%20,91M10:00:00 
 Jiangsu SINOJIT Wind Energy4,1604,4004,160-0,150-3,48%24,98M10:00:00 
 Jiangsu Linyang Energy7,708,207,70-0,28-3,51%44,77M10:00:00 
 Shaanxi Coal Industry18,1518,6418,10-0,03-0,17%46,75M10:00:00 
 Universal Scientific Industrial12,1112,6612,09-0,42-3,35%6,89M10:00:00 
 Industrial Bank19,4819,8419,47-0,20-1,02%60,73M10:00:00 
 Bank of Beijing4,414,454,40-0,02-0,45%42,23M10:00:00 
 China XD Electric4,114,324,11-0,19-4,42%40,97M10:00:00 
 China Railway Construction7,978,207,95-0,22-2,69%63,12M10:00:00 
 Sichuan Em Tech12,6813,4112,60-0,67-5,02%4,48M10:00:00 
 Junzheng Energy & Chemical4,184,384,18-0,17-3,91%34,12M10:00:00 
 TongKun Group15,9016,8015,89-0,51-3,11%33,57M10:00:00 
 Guangzhou Automobile A14,3415,3314,30+0,36+2,58%128,28M10:00:00 
 Camel Group8,919,358,89-0,36-3,88%19,14M10:00:00 
 360 Security Technology7,998,397,99-0,39-4,65%45,78M10:00:00 
 New China Life Insurance27,1628,4527,15-1,06-3,76%13,35M10:00:00 
 Bros Eastern5,665,925,63-0,26-4,39%18,68M10:00:00 
 Ye Chiu Metal Recycling3,6403,8203,620-0,250-6,43%65,49M10:00:00 
 Agricultural Bank China A3,033,033,01+0,02+0,66%396,05M10:00:00 
 Ping An Insurance43,1444,1143,11-0,75-1,71%39,34M10:00:00 
 Bank of Communications Co Ltd4,924,964,92-0,02-0,41%78,93M10:00:00 
 Guangshen Railway2,042,122,04-0,06-2,86%34,34M10:00:00 
 XiAn Shaangu Power8,118,558,09-0,33-3,91%8,60M10:00:00 
 Industrial Securities6,106,406,10-0,21-3,33%75,61M10:00:00 
 China Railway A6,506,796,48-0,21-3,13%118,94M10:00:00 
 ICBC4,674,684,62+0,05+1,08%243,77M10:00:00 
 Shantou Dongfeng Printing4,344,554,34-0,22-4,83%23,63M10:00:00 
 Jilin Expressway2,6202,7302,610-0,090-3,32%5,89M10:00:00 
 Shanghai DZH5,155,515,15-0,31-5,68%12,45M10:00:00 
 Soochow Securities6,306,536,29-0,19-2,93%30,03M10:00:00 
 Joeone8,139,008,10-0,53-6,12%3,89M10:00:00 
 Ningbo Sanxing Medical Electric9,049,669,00-0,56-5,83%22,96M10:00:00 
 Shanghai Pharm17,7619,0917,72-1,25-6,58%65,24M10:00:00 
 CITIC Heavy Industries3,393,553,38-0,09-2,59%22,19M10:00:00 
 Shanghai Guangdian Electric2,993,142,99-0,13-4,17%7,34M10:00:00 
 Beijing North Star A2,222,332,22-0,10-4,31%31,70M10:00:00 
 Aluminum Corp of China4,935,224,93-0,31-5,92%250,40M10:00:00 
 China Pacific Insurance20,7521,3220,71-0,29-1,38%22,09M10:00:00 
 Metallurgical Corporation of China3,4103,5603,400-0,140-3,94%80,30M10:00:00 
 China Life Insurance A24,4825,0324,46-0,33-1,33%8,63M10:00:00 
 Great Wall Motor34,3735,9733,68+0,36+1,06%115,46M10:00:00 
 Zhuzhou Kibing11,6612,3111,60-0,39-3,24%40,95M10:00:00 
 Pingdingshan Tianan Coal15,4016,3315,33-0,24-1,54%59,95M10:00:00 
 China State Construction5,605,745,57-0,12-2,10%258,58M10:00:00 
 Power Construction Corp of China7,227,627,22-0,31-4,12%163,94M10:00:00 
 Henan Mingtai Al.Industrial24,4726,4924,42-1,82-6,92%11,69M10:00:00 
 Befar Group5,706,015,68-0,25-4,20%31,51M10:00:00 
 Huatai Securities12,8713,3312,86-0,39-2,94%51,86M10:00:00 
 Shanxi LuAn Energy14,6015,3814,58-0,17-1,15%59,88M10:00:00 
 Fengfan Power4,534,894,52-0,29-6,02%34,04M10:00:00 
 Zhengzhou Mining Machinery11,8612,6211,83-0,36-2,95%18,06M10:00:00 
 Jihua Group2,872,972,86-0,09-3,04%78,88M10:00:00 
 Shanghai Electric3,934,083,91-0,09-2,24%29,51M10:00:00 
 CRRC A4,925,024,92-0,10-1,99%35,20M10:00:00 
 Lifan Industry4,524,864,50-0,03-0,66%46,40M10:00:00 
 Everbright Securities11,0311,5311,01-0,42-3,67%19,14M10:00:00 
 Ningbo Construction5,926,415,89-0,41-6,48%108,06M10:00:00 
 Lanpec Tech6,726,996,54+0,06+0,90%24,40M10:00:00 
 Changzhou Xingyu Auto Lighting145,00149,60141,50+9,00+6,62%3,22M10:00:00 
 China Communications Construction9,5910,089,57-0,45-4,48%70,00M10:00:00 
 Anhui Xinhua Media4,744,954,73-0,19-3,85%7,94M10:00:00 
 China Oilfield A12,8613,3812,80-0,12-0,92%10,77M10:00:00 
 China Everbright Bank3,123,153,11-0,02-0,64%71,88M10:00:00 
 PetroChina A5,185,295,17-0,04-0,77%158,39M10:00:00 
 Cosco Shipping Dev3,0303,1503,020-0,040-1,30%79,91M10:00:00 
 Liaoning Port1,6801,7301,670-0,030-1,75%93,89M10:00:00 
 Jangho Group5,485,855,48-0,35-6,00%7,54M10:00:00 
 Founder Securities6,196,396,17-0,16-2,52%24,34M10:00:00 
 China Merchants Energy Shipping5,816,055,59+0,23+4,12%124,44M10:00:00 
 Zhejiang Chint Electrics34,3836,3334,35-1,27-3,56%12,73M10:00:00 
 China International Travel164,40168,20163,98-2,37-1,42%9,22M10:00:00 
 Asian Star7,197,747,18-0,27-3,62%46,94M10:00:00 
 China Coal Energy9,7210,169,71-0,11-1,12%53,04M10:00:00 
 Zijin Mining A9,7110,159,70-0,30-3,00%249,77M10:00:00 
 Beijing Jingyuntong Tech6,136,586,12-0,26-4,07%46,77M10:00:00 
 Jiangsu Phoenix Publishing7,357,587,33-0,24-3,16%9,84M10:00:00 
 JiShi Media1,9402,0501,940-0,090-4,43%59,19M10:00:00 
 China Construction Bank Co5,965,995,95-0,01-0,17%77,86M10:00:00 
 Jinduicheng Molybdenum7,467,917,45-0,49-6,16%37,77M10:00:00 
 China Auto Engineering14,5415,6014,47-0,26-1,76%7,24M10:00:00 
 China Shipbuilding3,473,623,47-0,10-2,80%99,75M10:00:00 
 BBMG A2,782,882,77-0,08-2,80%42,52M10:00:00 
 Guangxi Fenglin Wood2,8803,0302,880-0,150-4,95%14,05M10:00:00 
 China Citic Bank A4,584,644,58-0,05-1,08%23,55M10:00:00 
 China Coal Xinji Energy5,125,385,11-0,07-1,35%84,20M10:00:00 
 COSCO Shipping14,9515,6814,94-0,19-1,26%197,49M10:00:00 
 Yonghui Superstores4,484,734,45-0,21-4,48%107,19M10:00:00 
 Datang International Power A2,3802,5302,380-0,060-2,46%64,94M10:00:00 
 Northern United Publishing5,425,705,42-0,25-4,41%6,49M10:00:00 
 People.Cn9,7110,359,66-0,78-7,44%27,57M10:00:00 
 Zhejiang Aokang Shoes7,127,427,11-0,24-3,26%1,97M10:00:00 
 Epoxy Base Electronic5,255,475,24-0,18-3,32%5,06M10:00:00 
 Lonyer Fuels6,496,906,48-0,35-5,12%5,08M10:00:00 
 China Wafer Level CSP19,1520,4519,11-1,15-5,67%22,48M10:00:00 
 Xilinmen Furniture27,2828,4427,13-1,02-3,60%2,09M10:00:00 
 Sichuan Hebang Biotechnology3,2603,4503,260-0,160-4,68%216,50M10:00:00 
 Beijing Cuiwei Tower13,1914,5013,18-1,21-8,40%39,74M10:00:00 
 Foshan Haitian Food73,4774,2072,90-0,22-0,30%6,26M10:00:00 
 Sunway Ltd8,689,138,50-0,37-4,09%11,21M10:00:00 
 Jinzhou Jixiang Molybdenum22,6324,0022,50-1,22-5,12%24,62M10:00:00 
 CTS International Logistics9,409,909,39-0,33-3,39%20,18M10:00:00 
 Bohai Ferry6,757,036,73-0,20-2,88%5,02M10:00:00 
 Yingliu Electr12,6813,6412,59-0,79-5,87%11,54M10:00:00 
 Solareast Holdings4,224,444,22-0,19-4,31%7,62M10:00:00 
 Neway Valve Suzhou8,028,448,00-0,39-4,64%3,77M10:00:00 
 Loncin Motor4,624,884,61-0,17-3,55%18,22M10:00:00 
 China Molybdenum A4,544,744,54-0,21-4,42%130,62M10:00:00 
 Shanghai Shenqi Pharm B0,6280,6380,624-0,013-2,03%366,90K10:00:00 
 Shanghai Chlor-Alkali Chemical B0,7210,7370,720-0,016-2,17%4,21M10:00:00 
 Shanghai Huayi B0,7240,7310,723-0,004-0,55%560,78K10:00:00 
 Shanghai Phoenix B0,3830,3890,382-0,003-0,78%290,92K10:00:00 
 Shanghai Haixin B0,3000,3030,300-0,003-0,99%459,20K10:00:00 
 Shanghai Highly B0,4800,4840,479-0,002-0,42%64,70K09:48:05 
 Shanghai Jinqiao Export B0,9911,0110,990-0,018-1,78%974,75K10:00:00 
 Shanghai Waigaoqiao Free Trade Zone B0,9300,9500,924-0,018-1,90%773,83K10:00:00 
 Shanxi Guoxin Energy B0,3390,3470,338-0,004-1,17%1,07M09:55:09 
 Zhonglu B0,5000,5090,500-0,009-1,77%112,86K09:52:38 
 Shanghai Diesel Engine B0,4720,4850,470-0,009-1,87%854,96K10:00:00 
 Danhua Chemical Tech B0,1970,2010,197-0,004-1,99%192,10K10:00:00 
 Shanghai Sanmao Enterprise B0,5000,5100,499-0,015-2,91%252,10K10:00:00 
 Shanghai Bailian B0,7630,7740,762-0,009-1,17%189,74K10:00:00 
 Shang Gong B0,3510,3570,351-0,003-0,85%291,60K10:00:00 
 Shanghai Baosight Software B3,7223,7963,699-0,078-2,05%1,15M10:00:00 
 Shanghai Material Trading B0,4740,4810,472-0,007-1,46%138,60K09:56:28 
 Shanghai Lingang B1,0241,0271,0130,0000,00%126,14K10:00:00 
 Shanghai Jinjiang International Travel1,4051,4101,392+0,012+0,86%96,25K09:55:03 
 Shanghai Lujiazui Finance B0,9310,9360,926-0,005-0,53%1,44M10:00:00 
 ERDOS Resources B2,7102,7822,710-0,058-2,10%780,43K10:00:00 
 Huadian Ener-B0,1350,1370,133+0,001+0,75%1,04M09:56:36 
 HNA Tech B0,2380,2390,237-0,002-0,83%239,30K09:56:16 
 Shanghai Huili Building Materials0,5850,6050,573+0,009+1,56%536,30K10:00:00 
 Greattown B0,3210,3290,321-0,005-1,53%79,50K10:00:00 
 Shanghai Zhenhua Heavy Industries B0,2470,2490,246-0,002-0,80%780,10K10:00:00 
 Inner Mongolia Yitai Coal1,5591,5961,549-0,005-0,32%7,81M10:00:00 
 Jinzhou Port B0,2500,2540,250-0,004-1,58%381,30K10:00:00 
 Kama0,3080,3200,304+0,003+0,98%1,87M10:00:00 
 Shanghai Lingyun Industries0,5560,5870,542+0,013+2,39%1,68M10:00:00 
 Shanghai Jin Jiang Hotels B1,9101,9281,908-0,010-0,52%107,50K10:00:00 
 Eastern Communications B0,3990,4040,398-0,005-1,24%236,70K09:48:59 
 Huangshan Tourism B0,7180,7300,718-0,009-1,24%329,80K10:00:00 
 Shanghai Kai Kai B0,4510,4570,450-0,007-1,53%153,20K09:56:54 
 Hainan Airlines B0,1930,1950,191-0,003-1,53%138,10K10:00:00 
 Inesa Intelligent Tech B0,4700,4800,466-0,009-1,88%1,27M10:00:00 
 Dazhong Transportation B0,2600,2670,260-0,005-1,89%220,80K09:56:59 
 Lao Feng Xiang B3,193,213,18-0,02-0,47%210,30K10:00:00 
 Shanghai Jin Jiang Invest B0,6380,6540,638-0,011-1,70%535,80K10:00:00 
 Shanghai Mechanical & Electrical B1,1081,1171,106-0,003-0,27%246,89K10:00:00 
 China Resources D-C Pharm28,5029,0026,00+0,49+1,75%89,11M10:00:00 
 Xinjiang Tianye5,956,275,94-0,23-3,72%27,98M10:00:00 
 Xiamen C&D12,5913,5712,58-1,39-9,94%52,21M10:00:00 
 China Resources and Environment4,404,614,39-0,21-4,56%14,01M10:00:00 
 Xinjiang Guannong9,7910,309,78-0,51-4,95%39,95M10:00:00 
 Guanghui Energy10,0310,5010,00-0,15-1,47%127,76M10:00:00 
 KraussMaffei5,736,025,73-0,27-4,50%2,40M10:00:00 
 Fujian Longxi Bearing7,237,637,21-0,30-3,98%4,49M10:00:00 
 Fujian Dongbai4,334,694,30-0,29-6,28%33,17M10:00:00 
 Shanghai Greencourt Invest A0,510,530,51-0,02-3,77%12,55M10:00:00 
 CRED A0,830,830,830,000,00%028/04 
 Shanghai Greencourt Invest B0,0230,0240,023-0,001-4,17%2,85M10:00:00 
 Zhengzhou Yutong Bus8,458,898,40-0,23-2,65%65,23M10:00:00 
 Phenix Optical32,5033,9831,78+0,50+1,56%13,37M10:00:00 
 Wuhan DDMC Culture2,582,712,58-0,14-5,15%31,41M10:00:00 
 Wintime Energy1,5701,6201,560-0,030-1,88%325,29M10:00:00 
 Chinese Universe Publish10,1810,5310,17-0,37-3,51%8,40M10:00:00 
 WenYi Trinity Technology8,038,497,99-0,36-4,29%4,66M10:00:00 
 Bestsun Energy4,314,504,27-0,12-2,71%5,86M10:00:00 
 Bright Real Estate2,642,732,62-0,10-3,65%56,42M10:00:00 
 Top Energy Shanxi4,685,054,68-0,22-4,49%24,78M10:00:00 
 Xinyu Iron & Steel5,515,775,51-0,27-4,67%86,60M10:00:00 
 Yibin Paper11,2912,2511,27-0,80-6,62%6,92M10:00:00 
 Zhewen Pictures3,894,103,87-0,18-4,42%60,78M10:00:00 
 Shanghai Lianming Machinery8,529,258,52-0,45-5,02%5,78M10:00:00 
 Zhejiang Shapuaisi Pharm7,998,287,91-0,29-3,50%3,61M10:00:00 
 Guangdong Ellington Electronics5,866,115,85-0,22-3,62%4,18M10:00:00 
 Zhejiang Jiuzhou Pharm46,2248,7346,18-2,35-4,84%6,26M10:00:00 
 Ningbo Orient Wires and Cables55,7658,8055,50-2,01-3,48%7,17M10:00:00 
 Lanzhou LS Heavy Equipment6,887,406,86-0,44-6,01%25,11M10:00:00 
 Zhejiang Wansheng15,8216,7715,80-0,82-4,93%5,57M10:00:00 
 China Design8,379,048,36-0,56-6,27%23,61M10:00:00 
 Jiangsu Pacific Quartz76,7880,3376,70-1,30-1,67%3,69M10:00:00 
 SEC Electric Machinery8,909,808,90-0,56-5,92%11,55M10:00:00 
 Dawning Information Industry23,6725,2123,60-1,54-6,11%19,22M10:00:00 
 JDM JingDa Machine Ningbo8,899,358,88-0,28-3,05%6,46M10:00:00 
 Pengxin Mining3,724,003,72-0,24-6,06%45,96M10:00:00 
 Beijing Wandong Medical Technology19,8121,6819,78-1,62-7,56%11,72M10:00:00 
 Fujian Furi Electronics7,127,577,10-0,39-5,19%3,86M10:00:00 
 Hengli Petrochemical22,0122,7722,00-0,43-1,92%21,65M10:00:00 
 Qinghai Spring Med15,3915,5414,00+1,26+8,92%52,18M10:00:00 
 Anhui Jianghuai Auto11,3212,6011,22-0,47-3,99%318,24M10:00:00 
 Inmyshow Digital Technology7,157,697,15-0,45-5,92%23,68M10:00:00 
 Zhejiang Whwh5,215,465,18-0,24-4,40%9,37M10:00:00 
 Shanghai Shibei Hi-Tech A5,255,525,24-0,24-4,37%18,26M10:00:00 
 Arcplus Group7,168,067,16-0,80-10,05%28,61M10:00:00 
 Nanjing Xinjiekou9,109,569,08-0,48-5,01%9,05M10:00:00 
 CSSC Offshore & Marine Engineering15,2816,3115,09-0,35-2,24%12,54M10:00:00 
 China Hi-Tech5,045,395,02-0,36-6,67%12,84M10:00:00 
 Fujian Oriental Silver Star Investment11,6212,7911,58-1,07-8,43%10,22M10:00:00 
 Liaoning Hongyang Energy4,364,594,34-0,19-4,18%57,03M10:00:00 
 Nanjing Panda Electro8,488,828,48-0,32-3,64%6,27M10:00:00 
 Yaohua Pilkington Glass A4,744,984,73-0,20-4,05%7,70M10:00:00 
 CETC Digital Technology23,6825,2023,62-1,35-5,39%4,91M10:00:00 
 Avic Aviation Hi Tech23,3124,4023,18-0,33-1,40%12,43M10:00:00 
 Harbin Hatou Invest4,674,754,520,000,00%14,42M10:00:00 
 Chongqing Gas6,737,086,70-0,30-4,27%4,11M10:00:00 
 Shaanxi Heimao Coking5,935,935,33+0,54+10,02%129,37M10:00:00 
 CECEP Wind-Power4,3104,5204,300-0,190-4,22%75,64M10:00:00 
 Kuaijishan Shaoxing Wine14,1414,6113,13+0,86+6,48%83,77M10:00:00 
 Shanghai Beite Tech6,176,606,14-0,21-3,29%9,42M10:00:00 
 Hefei Metalforming5,786,145,78-0,25-4,15%5,42M10:00:00 
 Changbai Mountain Tourism7,648,007,64-0,26-3,29%3,01M10:00:00 
 Chongqing Chuanyi Automation14,9415,7014,84-0,66-4,23%2,64M10:00:00 
 Nanjing Kangni Mechanical & Electrical4,394,554,38-0,14-3,09%6,43M10:00:00 
 Sinoma Energy Conservation6,516,866,51-0,31-4,55%7,98M10:00:00 
 Guilin Fuda10,0710,0710,07+0,92+10,06%7,38M10:00:00 
 HMT Xiamen Tech Materials25,6128,5625,50-1,56-5,74%4,14M10:00:00 
 Guangxi Liuzhou Pharm14,8615,7014,83-0,78-4,99%6,53M10:00:00 
 Jiangsu King's Luck Brewery43,3244,9343,31-1,46-3,26%8,65M10:00:00 
 Jinhong Fashion7,518,097,51-0,59-7,28%12,73M10:00:00 
 Liaoning Wellhope Agri-Tech8,178,448,16-0,22-2,62%4,39M10:00:00 
 Hangzhou First PV Material109,71114,71109,64-3,33-2,95%3,07M10:00:00 
 Hunan Fangsheng Pharm6,276,776,26-0,52-7,66%48,74M10:00:00 
 Shanghai Shibei Hi-Tech B0,2750,2810,275-0,005-1,79%502,40K10:00:00 
 Yaohua Pilkington Glass B0,4150,4190,415-0,002-0,48%69,20K09:55:42 
 Hainan Mining7,958,497,95-0,68-7,88%31,59M10:00:00 
 Spring Airlines45,3346,5945,25+0,04+0,09%2,94M10:00:00 
 Western Region Gold11,0811,6811,06-0,61-5,22%11,22M10:00:00 
 Chongqing Zaisheng Tech5,706,035,70-0,30-5,00%3,92M10:00:00 
 Fulongma10,0410,529,71+0,24+2,45%17,25M10:00:00 
 Fujian Torch Electron Tech38,9642,7138,91-1,14-2,84%9,43M10:00:00 
 Zhejiang Jasan Holding10,6311,3410,63-0,75-6,59%4,07M10:00:00 
 Shanghai M&G Stationery48,1448,7947,81-0,16-0,33%1,95M10:00:00 
 Noblelift Intelligent Equipment14,7915,6514,79-0,72-4,64%2,89M10:00:00 
 Changzheng Engineering11,7012,3811,69-0,55-4,49%2,43M10:00:00 
 Zhejiang Huayou Cobalt89,0592,0088,70-3,46-3,74%20,41M10:00:00 
 Yifeng Pharmacy Chain44,8045,4843,02+1,29+2,97%5,94M10:00:00 
 Guangzhou Holike Creative Home9,179,719,17-0,48-4,97%1,04M10:00:00 
 Hangzhou Cable5,736,075,73-0,30-4,98%10,70M10:00:00 
 Zhejiang ChiMin Pharm14,6015,7214,60-0,96-6,17%14,45M10:00:00 
 Shenzhen Gongjin Electronics6,566,926,56-0,35-5,07%4,76M10:00:00 
 Silvery Dragon Prestressed Materials4,194,524,18-0,31-6,89%20,49M10:00:00 
 Well Lead Medical13,2914,0413,20-0,39-2,85%1,54M10:00:00 
 Ningbo Jifeng Auto Parts8,149,288,13-0,34-4,01%21,56M10:00:00 
 Orient Securities9,159,559,14-0,37-3,89%87,33M10:00:00 
 Changzhou Tenglong Auto Parts9,5110,249,51-0,55-5,47%10,38M10:00:00 
 Shanghai LongYun Media14,8415,1314,33+0,34+2,35%3,62M10:00:00 
 Apple Flavor & Fragrance9,309,839,26-0,50-5,10%5,12M10:00:00 
 Anhui Jiuhuashan Tourism20,8821,8020,81-0,63-2,93%2,29M10:00:00 
 Zhejiang Dingli Machinery43,2446,3843,24-1,46-3,27%5,83M10:00:00 
 ENC Digital Technology7,517,977,51-0,41-5,18%3,30M10:00:00 
 Shandong Huapeng Glass4,584,974,55-0,27-5,57%6,15M10:00:00 
 Beijing Dahao Tech20,4021,6520,36-1,20-5,56%8,26M10:00:00 
 Liaoning Fu-An Heavy Industry21,8024,2721,80-1,86-7,86%4,72M10:00:00 
 Shuifa Energas Gas6,756,776,55+0,00+0,00%019/05 
 Heilongjiang ZBD Pharm11,1511,7511,14-0,59-5,03%6,43M10:00:00 
 Zhejiang Shengyang Tech18,8520,0518,77-0,92-4,65%4,37M10:00:00 
 Thinker Agricultural Machinery7,748,207,74-0,38-4,68%2,79M10:00:00 
 Shenzhen Ellassay Fashion9,5010,109,48-0,57-5,66%6,56M10:00:00 
 QuMei Home Furnishings9,029,728,92-0,61-6,33%6,04M10:00:00 
 LBX Pharmacy Chain JSC36,1836,9935,81+0,22+0,61%3,13M10:00:00 
 Kingclean Electric21,4022,5521,25-0,97-4,34%2,08M10:00:00 
 Anhui Guangxin Agrochemical37,2838,2036,76-0,45-1,19%3,91M10:00:00 
 Shanghai Xintonglian Packaging8,138,608,08-0,44-5,13%959,50K10:00:00 
 Harbin VITI Electronics5,065,585,04-0,12-2,32%41,82M10:00:00 
 Shandong Shida Shenghua Chemical103,17110,70103,17-7,68-6,93%6,62M10:00:00 
 Shanghai Runda Medical Tech9,3510,009,34-0,61-6,12%18,50M10:00:00 
 Anhui Yingjia Distillery57,5959,5257,50-1,61-2,72%5,54M10:00:00 
 Xinjiang Xuefeng Sci-Tech7,848,457,82-0,64-7,55%33,65M10:00:00 
 Zhejiang Huatie Construction11,3812,1311,33-0,52-4,37%7,99M10:00:00 
 Zhejiang Goldensea Environment11,9012,8611,90+0,21+1,80%18,55M10:00:00 
 Pulike Biological23,1323,9823,01-0,81-3,38%1,79M10:00:00 
 Zhejiang Weiming Environment28,5329,1528,42-0,32-1,11%2,88M10:00:00 
 Inly Media8,679,278,65-0,22-2,48%15,89M10:00:00 
 Lionco Pharm6,066,406,06-0,29-4,57%2,86M10:00:00 
 Shanghai Hile Bio Tech10,9111,5510,86-0,61-5,30%4,64M10:00:00 
 JUNEYAO Airlines11,8612,7011,86-0,23-1,90%13,08M10:00:00 
 Hangzhou Youngsun Equipment12,4913,1912,46-0,26-2,04%3,51M10:00:00 
 Shanghai Golden Bridge InfoTech7,477,887,42-0,34-4,35%12,77M10:00:00 
 Nantong Acetic Acid Chemical18,5819,5518,57-0,83-4,28%4,35M10:00:00 
 Hunan Aihua25,8727,6925,74-1,57-5,72%2,09M10:00:00 
 Guangxi Nanning Waterworks5,966,525,96-0,51-7,88%49,63M10:00:00 
 Shanghai Baosteel Packaging7,257,356,96+0,29+4,17%16,56M10:00:00 
 China National Nuclear Power7,017,297,00-0,17-2,37%103,00M10:00:00 
 Nanjing Inform Storage10,4410,7810,43+0,00+0,00%020/05 
 Beijing Hanjian Heshan Pipeline7,047,617,02-0,36-4,87%32,48M10:00:00 
 Dongxing Securities7,888,207,87-0,27-3,31%26,50M10:00:00 
 Guotai Junan Securities14,1014,5114,08-0,30-2,08%24,43M10:00:00 
 Zhejiang Tiancheng Controls7,307,837,30-0,47-6,05%19,92M10:00:00 
 Zhejiang Red Dragonfly Footwear5,135,355,13-0,21-3,93%4,40M10:00:00 
 Jiangsu Wanlin Logistics2,382,522,38-0,13-5,18%23,28M10:00:00 
 Hengtong Logistics31,5532,2031,25-0,47-1,47%1,91M10:00:00 
 Anhui Kouzi Distillery48,6950,9648,60-2,02-3,98%8,97M10:00:00 
 Guangdong Sitong Group Co Ltd5,856,135,83-0,20-3,31%2,54M10:00:00 
 JCHX Mining Management20,8921,5520,84-0,56-2,61%3,22M10:00:00 
 Wuxi Rural Commercial Bank5,435,585,43-0,13-2,34%16,13M10:00:00 
 Huaan Securities4,164,324,14-0,12-2,80%36,98M10:00:00 
 Bank of Jiangsu6,806,976,79-0,12-1,73%75,56M10:00:00 
 Bank of Hangzhou13,3713,6113,33-0,03-0,22%26,89M10:00:00 
 Guangxi Radio TV3,113,343,11-0,12-3,72%29,78M10:00:00 
 Jiangsu Information Network3,323,423,32-0,10-2,92%40,88M10:00:00 
 China Film10,2610,5110,21-0,22-2,10%6,76M10:00:00 
 Guizhou BC&TV7,047,577,03-0,36-4,87%39,67M10:00:00 
 Tibet Huayu Mining16,4316,7815,37+0,45+2,82%21,19M10:00:00 
 Chongqing Sokon Industry45,0649,0744,78-2,86-5,97%25,72M10:00:00 
 Jiangsu Changshu Rural Bank7,167,327,16-0,13-1,78%29,96M10:00:00 
 Seazen Holdings24,6525,0824,45-0,03-0,12%17,49M10:00:00 
 Triangle Tyre10,9911,6610,98-0,47-4,10%3,84M10:00:00 
 Huadian Heavy Industries4,354,634,34-0,26-5,64%9,38M10:00:00 
 Bank of Shanghai6,356,436,35-0,06-0,94%24,65M10:00:00 
 Jiangsu General Science Tech4,074,304,06-0,19-4,46%6,36M10:00:00 
 Shanghai Film9,149,689,11-0,43-4,49%3,54M10:00:00 
 China Nuclear Engineering8,008,547,98-0,53-6,21%27,07M10:00:00 
 Ningbo Tuopu54,6559,5054,32-2,27-3,99%10,15M10:00:00 
Investing.com
Uygulamalarımız
İNDİRApp store
Investing.com
© 2007-2022 Fusion Media Limited. Tüm Hakları Saklıdır.
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
  • Ücretsiz kayıt olun ve aşağıdakilere erişim sağlayın:
  • Gerçek Zamanlı Alarmlar
  • Gelişmiş Portföy Özellikleri
  • Kişiselleştirilebilir Grafikler
  • Tamamen Senkronize Çalışan Uygulama
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol