Investing.com - Önde Gelen Finans Portalı
Uygulamayı Aç

Çin Hisseler

Son
Yüksek
Düşük

China Shenhua Energy SH

47,61
48,0947,22-0,17-0,36%19,86M

Bank of China A

6,57
6,646,50+0,03+0,46%242,61M

Sinopec Shanghai A

2,88
2,922,870,000,00%58,3M

China Petrol A

5,48
5,525,43+0,03+0,55%167,56M

Vcanbio Cell Gene Engineering

18,62
18,9918,43-0,09-0,48%7,51M

Pudong Development Bank

9,43
9,459,26+0,16+1,73%75,77M

Guangzhou Baiyun Airport

7,89
7,927,83+0,03+0,38%10,6M

Dongfeng Automobile

5,36
5,425,34+0,02+0,37%12,1M

China World Trade Center

18,95
19,0318,81+0,15+0,80%1,7M

Beijing Capital

2,80
2,832,800,000,00%68,04M

Shanghai International Airport

23,87
23,9523,53+0,22+0,93%12,41M

Inner Mongolia BaoTou Steel

2,210
2,2402,210-0,010-0,45%276,4M

Huaneng Power International

6,86
6,926,84-0,01-0,15%59,51M

Anhui Expressway

16,51
16,7816,41-0,13-0,78%4,12M

Hua Xia Bank

6,32
6,356,25+0,05+0,80%109,56M

China Minsheng Banking

3,61
3,643,57+0,02+0,56%257,69M

Rizhao Port

2,850
2,8802,830+0,010+0,35%32,99M

Shanghai International Port

5,43
5,535,41-0,09-1,63%66M

Baoshan Iron & Steel

5,86
5,905,83+0,02+0,34%76,53M

Henan Zhongyuan Expressway

3,90
3,943,88-0,01-0,26%15,85M

Shanghai Electric Power

13,47
13,6513,34+0,14+1,05%32,55M

Shandong Iron and Steel

1,340
1,3501,330+0,010+0,75%70,98M

Zhejiang Zheneng Electric

4,88
4,944,88-0,05-1,01%53,43M

COSCO Shipping Energy Trans

20,34
21,1820,20+0,01+0,05%90,55M

Huadian Power A

4,84
4,874,78+0,05+1,04%98,75M

China Southern Airlines A

5,03
5,054,97+0,04+0,80%69,89M

CITIC Securities

27,99
28,3327,95+0,13+0,47%139,26M

Sany Heavy Industry

20,00
20,2219,90+0,06+0,30%46,55M

Fujian Expressway Dev

3,64
3,673,55+0,07+1,96%39,66M

Hubei Chutian Expressway

3,71
3,763,69-0,03-0,80%17,01M

China Merchants Bank

41,69
41,7840,95+0,62+1,51%84,52M

Beijing Gehua CATV Network

7,06
7,156,95+0,13+1,88%19,13M

Avicopter PLC

27,95
28,2327,88+0,02+0,07%5,99M

Sichuan Road & Bridge

9,16
9,399,10-0,11-1,19%27,27M

Citychamp Dartong

2,86
2,922,85-0,01-0,35%18,29M

Shanghai Maling Aquarius

5,78
5,835,62+0,14+2,48%15,36M

China United Network Comm

4,25
4,304,24-0,01-0,23%103,41M

Hisense Electric

28,60
29,0628,30-0,04-0,14%6,66M

SDIC Essence Holdings

6,53
6,606,49+0,06+0,93%48,4M

Wanwei Hi-tech Industry

5,57
5,725,55-0,08-1,42%29,57M

CSSC Steel Structure Eng

9,07
9,158,80+0,27+3,07%33,69M

Xiamen Xiangyu

6,52
6,616,39+0,13+2,03%17,76M

Zhejiang Guyuelongshan Shaoxing Wine

9,19
9,198,55+0,84+10,06%72,08M

Nanjing Gaoke

7,67
7,767,660,000,00%14,97M

Poly Real Estate Group

5,25
5,345,07+0,16+3,14%312,49M

Ningbo United Group

6,29
6,406,26-0,01-0,16%4,55M

Zhejiang Guangsha

3,92
4,033,90-0,03-0,76%13,8M

Kunwu Jiuding Investment

7,80
7,947,77+0,02+0,26%1,54M

Huangshan Tourism A

11,54
11,6511,35+0,05+0,44%11,14M

China Meheco

9,06
9,159,04+0,01+0,11%9,09M

Minmetals Dev

9,78
9,969,70-0,05-0,51%5,22M

Kangxin New Materials

3,17
3,233,16-0,04-1,25%12,6M

Chengxing Chemical

10,77
11,1910,70-0,20-1,82%17,85M

Humanwell Healthcare

18,73
18,9018,71-0,16-0,85%9,49M

Dongfeng Electronic Tech

10,62
10,7210,47+0,15+1,43%3,56M

Tianjin Hi-Tech Dev

2,99
3,012,95+0,05+1,70%5,88M

Beijing Tongrentang

24,14
24,2923,85+0,28+1,17%5,72M

China TV Media

12,50
12,7312,10+0,12+0,97%20,34M

Greattown A

3,97
4,053,92+0,05+1,28%23,16M

Tbea Co Ltd

18,88
19,1418,80+0,05+0,27%68,57M

Xiangcai

10,17
10,419,38+0,71+7,51%171,95M

Shanghai Kaichuang Marine

9,34
9,459,10+0,21+2,30%5,29M

Yunnan Yuntianhua

30,80
31,7430,73-0,12-0,39%31,26M

Guangzhou Dev

6,11
6,166,03+0,07+1,16%21,92M

Linhai Co Ltd

9,31
9,479,25-0,03-0,32%3,86M

SAIC Motor Corp

10,47
10,5410,36+0,13+1,26%41,69M

NBTM New Materials

28,88
30,3528,72-0,89-2,99%17,08M

Chongqing Three Gorges

6,28
6,366,25+0,01+0,16%10,65M

Sichuan Mingxing Electric

7,86
7,967,83+0,02+0,26%9,26M

Jiangsu Etern

37,16
39,9536,72-2,14-5,45%108,01M

Chongqing Road & Bridge

4,63
4,694,56+0,06+1,31%16,34M

Hubei Mailyard Share

6,24
6,406,23-0,10-1,58%1,43M

Zhe Jiang Dong Ri

29,71
30,0529,22+0,31+1,05%4,68M

Xining Special Steel

2,29
2,332,280,000,00%14,77M

Fujian Qingshan Paper

3,550
3,6903,450-0,140-3,79%357,17M

Sinolink Securities

8,74
8,838,66+0,09+1,04%35,8M

China Eastern Airlines

3,49
3,543,41+0,06+1,75%251,01M

Tsinghuatongfang

6,87
7,016,84-0,03-0,43%21,3M

Gansu Yasheng Industrial

4,360
4,3603,820+0,400+10,10%227,56M

Nuode Investment

11,03
11,5510,91-0,38-3,33%139,38M

China Northern Rare Earth Hi-Tech

38,67
39,4938,53-0,35-0,90%34,85M

China Spacesat

57,62
58,9757,38-0,28-0,48%19,72M

Zhejiang Orient

4,92
5,004,91+0,03+0,61%37,89M

Zhengzhou Coal & Electric

5,120
5,2805,120-0,570-10,02%130,5M

Shanxi Lanhua Sci-Tech

7,05
7,207,01-0,06-0,84%19,49M

China Railway Tielong

5,43
5,485,41+0,01+0,18%14,58M

Hang Zhou Iron & Steel

6,28
6,446,27-0,06-0,95%43,44M

JinJian Cereals

12,30
13,0211,40-0,37-2,92%261,59M

Soho Holly

8,50
8,648,39+0,11+1,31%4,52M

Ningbo Bird

4,57
4,694,54-0,06-1,30%26,4M

Chongqing Taiji Industry

13,80
13,9713,74-0,02-0,14%7,22M

State Grid Information Communication

14,88
15,0614,76+0,19+1,29%6,63M

Chongqing Brewery

39,98
40,1939,48+0,49+1,24%3,56M

Wuhan East Lake Hi-Tech

8,43
8,628,39+0,06+0,72%14,56M

Lucky Film

7,47
7,637,43-0,07-0,93%4,76M

Sichuan Langsha

17,94
18,3017,81-0,01-0,06%1,63M

China CYTS Tours

7,32
7,397,18+0,06+0,83%12,7M

Hubei Xingfa Chemicals

30,19
31,3930,07-0,64-2,08%27,48M

Kingfa Sci&Tech

13,69
14,0013,68-0,13-0,94%22,88M

Changchun Yidong Clutch

17,17
17,8516,47+0,61+3,68%6,82M

Polaris Bay

6,23
6,346,18+0,08+1,30%33,74M

Hunan Huasheng

8,68
8,978,63-0,27-3,02%15,18M

China Sports Industry

7,37
7,507,25+0,08+1,10%48,48M

Beijing Dalong Weiye

2,730
2,8102,690+0,010+0,37%32,99M

Beijing Tiantan Bio

12,28
12,3812,16+0,09+0,74%8,4M

Shenzhen Heungkong

4,690
4,9704,650-0,070-1,47%163,52M

Zhongmin Energy

5,26
5,315,18+0,08+1,54%19,26M

Ningxia Xinri Hengli

3,14
3,233,12-0,04-1,26%14,36M

Beiqi Foton Motor

2,900
2,9102,860+0,040+1,40%106,51M

Luenmei Quantum

5,80
5,885,76+0,01+0,17%8,66M

Wuhan Sanzhen

4,45
4,514,430,000,00%5,05M

Taiyuan Heavy Industry

2,130
2,1702,130-0,010-0,47%10,94M

Shanghai Construction

2,28
2,302,25+0,03+1,33%152,99M

Sh Belling

22,68
23,2122,55-0,15-0,66%9,42M

Henan Huanghe Whirlwind

15,790
16,45015,210-0,130-0,82%349,25M

Wolong Real Estate

6,17
6,286,12+0,03+0,49%6,25M

China Jushi

40,18
43,3039,78-2,45-5,75%216,68M

Youngor

8,22
8,318,19-0,04-0,48%28,12M

Harbin Dongan Auto

10,10
10,3010,00+0,10+1,00%11,35M

CCS Supply Chain

1,44
1,471,41+0,02+1,41%14,42M

Giti Tire Corp

13,03
13,1512,980,000,00%1,54M

China CSSC

37,47
37,7534,50+3,15+9,18%337,74M

Aerospace Auto

9,84
10,039,700,000,00%21,4M

Veken Elite

8,08
8,358,01-0,05-0,62%11,99M

Zhejiang Juhua

37,92
38,8037,61-0,63-1,63%20,84M

Shengyi Tech

137,50
147,80135,47-5,69-3,97%67,02M

North Electro-Optic

17,80
18,3917,66-0,11-0,61%16,17M

Zhuhai Zhumian

5,48
5,775,37+0,20+3,79%165,31M

Lotus Health

11,880
12,33011,450-0,500-4,04%280,47M

Heilongjiang Interchina

1,330
1,3501,3300,0000,00%15,05M

Yankuang Energy

21,56
21,8321,10-0,19-0,87%48,18M

Jilin Forest

7,96
8,057,75+0,20+2,58%10,36M

Baotou Huazi Industry

10,35
10,5410,30+0,01+0,10%5,22M

Lanzhou Greatwall

7,27
7,377,19+0,05+0,69%9,93M

China Husbandry

6,90
7,006,72+0,17+2,53%11,43M

Shanghai Fosun Pharm

22,34
22,4822,25+0,06+0,27%13,4M

Xinjiang Yilite Industry

9,70
9,789,51+0,19+2,00%7,61M

Datang Telecom Tech

7,54
7,727,49-0,08-1,05%17,14M

Golden Seed Wine

7,53
7,647,19+0,22+3,01%37,59M

Jinyu Bio-Tech

12,30
12,5712,24-0,02-0,16%11,74M

Harbin Air Conditioning

5,11
5,195,08-0,01-0,20%5,77M

Grinm Materials

45,22
48,2844,92-2,03-4,30%57,83M

Henan Ancai Hi-tech

4,41
4,524,370,000,00%16,23M

Quzhou XinAn Dev

2,91
2,972,89+0,02+0,69%100,93M

Shanghai Zijiang

6,11
6,186,10+0,01+0,16%13,94M

Tibet Rhodiola Pharm

38,06
38,4937,90+0,04+0,11%3,17M

Zhejiang Medicine

12,68
12,8212,61-0,03-0,24%13,65M

Shandong Nanshan

4,920
5,0004,900-0,010-0,20%143,28M

Hainan Airlines A

1,300
1,3101,2900,0000,00%200,71M

Anhui Quanchai Engine

7,71
7,837,67+0,03+0,39%5,47M

Henan Taloph Pharm

8,50
8,798,40-0,11-1,28%16,33M

Lushang Property

5,68
5,735,56+0,08+1,43%9,27M

Guizhou Chitianhua

4,290
4,7204,260-0,130-2,94%307,11M

Shaanxi Yanchang

2,90
2,932,87+0,04+1,40%18,43M

Liuzhou Liangmianzhen

5,32
5,365,24+0,05+0,95%7,59M

Nanjing Textiles

9,81
9,999,410,000,00%25,01M

Guangxi Guiguan

9,88
10,069,86-0,16-1,59%11,02M

Yunnan Metropolitan

1,44
1,451,42+0,02+1,41%13,47M

Lingyuan Iron & Steel

1,750
1,7801,7300,0000,00%11,95M

Zhejiang Golden Eagle

6,62
6,886,54+0,12+1,85%9,3M

YTO Express

16,98
17,3516,93-0,03-0,18%23,09M

Minfeng Special Paper

5,88
5,925,78+0,02+0,34%5,13M

Beijing Vantone

11,94
12,7211,86-0,64-5,09%111,22M

Guangxi Wuzhou Zhongheng

2,22
2,262,22-0,01-0,45%38,78M

Qingdao Citymedia

5,38
5,575,29+0,08+1,51%13,9M

Cangzhou Dahua

14,62
15,0414,52+0,07+0,48%11,32M

Anhui Tongfeng

8,10
8,508,06-0,26-3,11%26,19M

Dahu Aquaculture

5,89
5,985,67+0,14+2,43%19,99M

BTG Hotels

11,95
12,1111,63+0,28+2,40%32,74M

China Rare Earth Nonferrous Metals

76,99
80,6376,37-2,35-2,96%7,84M

Zhejiang Yankon

3,21
3,263,20-0,01-0,31%8,13M

North Hauler Joint

15,48
15,8015,40-0,08-0,51%6,17M

Beijing Urban Construction

4,30
4,374,20+0,07+1,65%48,21M

Zhejiang Hisun Pharm

11,64
11,9211,58-0,15-1,27%20,27M

Guodian Nanjing

10,58
10,8010,55-0,01-0,09%14,26M

Jiangxi Ganyue Expressway

3,92
3,933,87+0,04+1,03%22,04M

Aisino Corp

6,88
7,006,86+0,05+0,73%14,53M

Shanghai Kai Kai A

17,57
17,9516,30+1,25+7,66%51,05M

Zhejiang Jiahua

6,72
6,816,70-0,01-0,15%12,37M

Jiangsu Hengrui

46,02
46,4145,90+0,06+0,13%48,98M

Orient International

6,57
6,596,48+0,06+0,92%5,18M

Chongqing Gangjiu

4,41
4,454,37+0,02+0,46%6,78M

Shanxi Huayang New Material

4,79
4,904,75-0,03-0,62%10,85M

Nanjing Iron & Steel

4,74
4,794,72-0,01-0,21%24,3M

Qian Jiang Water

8,16
8,278,13+0,02+0,25%2,82M

Shanghai Pudong

5,22
5,325,21-0,02-0,38%13,69M

Henan Lingrui Pharm

19,61
19,7219,55+0,06+0,31%4,67M

Soho Fashion

5,02
5,084,90+0,07+1,41%3,67M

Daheng New Epoch

11,16
11,5711,06-0,14-1,24%29,58M

Spic Yuanda Environmental Protection

12,05
12,2312,03-0,02-0,17%7,6M

Hubei Sanxia

2,92
2,982,90-0,02-0,68%23,89M

ERDOS Resources A

14,71
14,8813,80+0,82+5,90%23,45M

Angel Yeast

41,98
42,8041,79-0,24-0,57%5,05M

Bluestar Adisseo

8,57
8,778,33+0,25+3,00%54,69M

V V Food & Beverage

3,27
3,303,19+0,08+2,51%46,93M

XiAn Typical Industries

6,93
6,936,30+0,63+10,00%8,76M

Liaoning SG Auto

3,00
3,062,97-0,02-0,66%16,9M

Shanghai Jahwa

18,62
18,6717,98+0,64+3,56%12,29M

Jiangsu Hengshun

6,82
6,876,73+0,09+1,34%8,44M

Hongxing Iron & Steel

1,480
1,5101,4800,0000,00%37,6M

Shandong Huatai Paper

3,27
3,313,26+0,01+0,31%6,43M

Wanhua Chemical

77,66
79,2877,18+0,28+0,36%36,25M

Guangxi Guidong Eletric

4,48
4,544,43+0,03+0,67%39,82M

Henan Pinggao Electric

20,38
20,5419,66+0,80+4,09%32,57M

ZSIG

7,31
7,506,80+0,12+1,67%132,69M

Jiangxi Hongdu Aviation

32,39
32,9031,83+0,41+1,28%15,34M

Anhui Xinli Finance

7,34
7,727,08+0,32+4,56%65,61M

Shanghai Zhenhua Heavy Industries A

4,13
4,174,07+0,07+1,72%49,43M

Tianjin Realty Dev

2,740
2,7802,670+0,060+2,24%28,26M

Grandblue Environment

29,99
30,2729,87-0,01-0,03%4,21M

Huafa Industrial Zhuhai

2,63
2,722,48+0,12+4,78%161,65M

Xizang Tianlu

7,55
7,757,45+0,14+1,89%45,87M

Wuxi Commercial

3,95
4,043,94-0,04-1,00%19,42M

Lantai Industrial

6,39
6,476,26+0,13+2,08%20,1M

Tianjin Zhongxin Pharm

35,96
36,2835,90-0,02-0,06%1,93M

TDG Holding

26,26
28,2526,01-1,18-4,30%90,08M

Hongda

12,650
13,22012,600-0,190-1,48%36,69M

Guangzhou Baiyunshan

20,24
20,3520,13+0,05+0,25%7,7M

Changchun Gas

6,82
6,996,73+0,09+1,34%10,78M

Sinomach Automobile

5,18
5,255,16+0,02+0,39%14,44M

Aucma

6,62
6,776,59-0,08-1,19%15,88M

Markor International

3,17
3,253,16-0,03-0,94%8,49M

Tibet Summit Resources

13,48
14,0713,39-0,47-3,37%41,09M

China Petroleum Engineering

3,36
3,403,33+0,03+0,90%46,42M

China Fortune Land

1,08
1,091,07+0,01+0,93%29,66M

Shaanxi Aerospace

18,24
18,7618,13+0,04+0,22%17,87M

Wuhan Yangtze

46,59
49,4946,17-2,21-4,53%9,49M

Shan XI Hua Yang New Energy

8,89
9,048,85-0,07-0,78%26,9M

Shandong Hi-speed

10,17
10,2810,13-0,08-0,78%8,25M

Yabao Pharm

6,66
6,796,63-0,02-0,30%15,48M

Zhejiang Longsheng

12,52
12,9312,41+0,02+0,16%58,3M

Chengdu Xuguang

31,25
34,4030,89-2,68-7,90%63,08M

Mudanjiang Hengfeng

8,85
9,018,80-0,07-0,78%3,36M

Xinjiang Talimu Agriculture

7,46
7,596,95+0,30+4,19%31,26M

JiLin Sino-Microelectronics

9,66
10,139,62-0,29-2,91%41,16M

Innovation New Material Tech

3,63
3,693,62-0,03-0,82%39,59M

Jiangxi Copper A

45,86
47,7745,61-1,02-2,18%49,33M

Jiangxi Lianchuang

16,31
16,8815,95+0,31+1,94%46,91M

Tonghua Grape Wine

2,86
2,872,82+0,05+1,78%1,53M

Ningbo Yunsheng

11,25
11,6511,17-0,23-2,00%28,92M

Guizhou Redstar Dev

35,18
38,4534,71-3,38-8,77%46,19M

Guangxi Wuzhou

4,34
4,404,30+0,04+0,93%33,36M

Southwest Securities

4,12
4,164,10+0,02+0,49%41,01M

Jiangsu Sanfangxiang

1,530
1,5401,5100,0000,00%13,79M

Wanxiang Doneed

13,70
13,9312,05+0,62+4,74%80,98M

AVIC Airborne Systems

11,45
11,6311,34+0,11+0,97%41,93M

Hanma Technology

3,83
3,903,820,000,00%15,89M

Beijing Capital Dev

3,33
3,413,30+0,02+0,60%66,17M

Jiangsu Expressway

12,42
12,5612,42-0,11-0,88%8,17M

Haohua Chemical Science Technology

45,75
50,1045,40-2,88-5,92%78,33M

Shaanxi Baoguang

14,33
15,1514,21-0,55-3,70%14,09M

Joincare Pharm

9,16
9,239,10+0,04+0,44%12,07M

Guangdong Mingzhu

6,56
6,686,50-0,01-0,15%11,51M

Gemdale Corp

2,39
2,452,30+0,08+3,46%171,83M

Beijing Bashi Media

3,56
3,603,53+0,03+0,85%7,88M

Zijin Longking

19,01
19,1918,23+0,84+4,62%30,08M

Nantong Jiangshan

18,71
19,2818,53+0,06+0,32%11,35M

Minmetals Capital

5,03
5,095,01+0,02+0,40%36,4M

AECC Aero Science and Technology

37,91
38,9436,00+1,51+4,15%20,03M

Shenghe Resources

21,73
22,5721,61-0,51-2,29%41,78M

Guizhou Panjiang Coal

5,36
5,425,28-0,04-0,74%36,28M

Huadian Liaoning Energy Dev

13,640
14,19013,500+0,070+0,52%131,56M

Jiangxi Tungsten Rare Precious Equipment

16,780
18,25016,500-1,110-6,20%100,8M

HLA GROUP CORP LTD

5,90
5,955,81+0,07+1,20%33,78M

Jiangsu Hongdou

2,86
2,932,84-0,04-1,38%39,06M

Henan Dayou Energy

6,53
6,806,33-0,50-7,11%121,42M

Beijing Dynamic Power

5,05
5,265,03-0,12-2,32%18,93M

NARI Tech

22,71
22,8922,59+0,12+0,53%36,08M

Tangshan Sanyou

7,17
7,337,12+0,01+0,14%20,59M

Beijing Teamsun Tech

14,52
15,1014,47+0,05+0,35%96,04M

Zhejiang Commodities

13,12
13,1412,65+0,27+2,10%69,9M

Xinjiang Tianrun Dairy

9,12
9,178,64+0,40+4,59%12,1M

Shanghai Shyndec Pharm

8,49
8,588,47+0,01+0,12%5,9M

KPC Pharm

8,49
8,578,44+0,04+0,47%3,71M

Xinjiang Qingsong

3,72
3,783,70+0,01+0,27%13,56M

Shandong Hualu Hengsheng

20,83
21,3320,64+0,15+0,73%33,31M

COSCO Shipping Specialized

11,66
11,8211,48+0,01+0,09%40,73M

Beijing Sanyuan Foods

4,70
4,734,54+0,13+2,84%13,97M

Guangdong Guanhao

3,36
3,413,34+0,01+0,30%22,61M

North Navigation

11,59
11,8511,51-0,02-0,17%35,74M

Zhangzhou Pientzehuang

123,75
125,17122,16+1,29+1,05%2,49M

Tongwei Co Ltd

11,39
11,5811,32+0,11+0,98%35,2M

BaoJi Titanium

26,75
27,1726,62+0,10+0,38%4,63M

Hangzhou Silan

30,34
31,7630,01-0,89-2,85%75,23M

Ningxia Building

12,57
12,8612,50-0,04-0,32%9,79M

Chongqing Fuling Electric

9,05
9,199,02-0,01-0,11%22,98M

ButOne Info

24,79
25,3324,67+0,13+0,53%1,23M

Zhuzhou Times Tech

11,51
11,7711,45-0,06-0,52%12,37M

Sino Platinum Metals

20,06
21,1319,91-0,29-1,43%18,42M

Jiangxi Hongcheng Water

8,92
9,058,89-0,06-0,67%10,33M

Beijing Airport Hi-Tech

8,43
8,678,23+0,10+1,20%4,39M

Henan Rebecca Hair

1,94
1,961,920,000,00%12,53M

Sinomach General Tech

14,26
14,5614,20-0,10-0,70%2,69M

Shenzhen Kingdom SCI Tech

11,18
11,5311,13+0,10+0,90%18,99M

Huafang Co Ltd

3,03
3,073,00+0,01+0,33%11,97M

Shandong Homey Aquatic Dev

2,450
2,4802,380+0,050+2,08%34,76M

Tianjin Benefo Tejing

6,30
6,456,25-0,03-0,47%31,8M

Hunan Corun Energy

4,76
4,884,73-0,04-0,83%20,59M

ZhuZhou QianJin Pharm

13,15
13,9212,83-1,11-7,78%103,21M

Lingyun Ind

8,23
8,488,20-0,10-1,20%14,12M

Shuangliang Eco-Energy

4,21
4,334,19-0,01-0,24%40,26M

China Shipbuilding Group

32,98
33,7332,58+0,30+0,92%25,33M

Fujian Funeng

11,12
11,2311,10-0,01-0,09%7,78M

Jiangsu Yangnong Chemical

55,86
57,3155,10+0,78+1,42%5,54M

Aeolus Tyre

5,21
5,295,20-0,03-0,57%10,91M

Wuxi Huaguang Boiler

14,89
15,3414,77-0,18-1,19%6,92M

Hunan Copote Tech

10,21
10,3510,15-0,05-0,49%1,11M

Hang Xiao Steel Structure

2,48
2,532,460,000,00%39,86M

Hengtong Optic Electric

62,22
66,4961,22-3,07-4,70%159,94M

Jinyao Pharmaceutical

5,15
5,265,11-0,08-1,53%33,05M

Fujian Fynex Textile

6,38
6,516,30+0,03+0,47%4,87M

Jinxi Axle

4,16
4,214,140,000,00%10,47M

Changjiang & Jinggong Steel

3,34
3,383,30+0,04+1,21%39,24M

Yunnan Chihong

9,84
10,209,79-0,25-2,48%113,01M

Fiberhome Telecom

37,80
39,8737,42-1,56-3,96%69,16M

Zhongjin Gold

25,60
26,1825,34-0,09-0,35%71,62M

Long Yuan Construction

1,60
1,621,54+0,03+1,91%71,68M

Keda Clean Energy

14,59
14,7814,43+0,20+1,39%23,62M

Sinochem International

5,39
5,715,34-0,12-2,18%108,59M

Aerosun Corp

15,07
15,3914,93+0,08+0,53%8,1M

Anhui Water Resources

4,46
4,514,44+0,01+0,22%26,69M

Shanghai Datun Energy

11,22
11,5210,72+0,34+3,12%67M

Xinjiang Tianfu Energy

7,45
7,567,42-0,03-0,40%14,35M

Black Peony

6,79
6,986,73-0,06-0,88%5,28M

Tengda Construction

2,080
2,1102,050+0,030+1,46%32,51M

Jiangsu Lianhuan Pharm

15,57
16,1415,43-0,18-1,14%8,8M

Deluxe Family

2,21
2,272,19+0,01+0,45%34,46M

Sichuan Xichang Electric

10,60
10,8010,56+0,05+0,47%7,13M

Tongyi Carbon Neutral Tech Xinjiang

18,46
18,4616,73+1,68+10,01%34,09M

Fangda Special Steel Tech

4,26
4,324,24+0,02+0,47%19,67M

China Medicine

27,05
27,0826,70+0,33+1,24%4,69M

Hainan HNA

2,81
2,842,74+0,07+2,55%147,18M

Kweichow Moutai

1.330,00
1.338,861.295,60+31,12+2,40%4,54M

FangDa Carbon Material

5,21
5,275,180,000,00%35,56M

State Grid Yingda

5,05
5,125,02+0,03+0,60%22,37M

Guizhou Guihang Auto

12,26
12,4912,230,000,00%5,46M

Zhejiang Feida Tech

4,65
4,714,64-0,01-0,21%6,22M

Jiangsu Jiangnan Fiber

2,260
2,2902,240+0,010+0,44%30,03M

Nanjing Chixia Dev

2,25
2,312,22+0,02+0,90%25,47M

China National Software

33,50
34,5533,26-0,11-0,33%22,42M

Zhejiang Huahai Pharm

15,99
16,1715,96-0,12-0,74%18,59M

Jiangsu Zhongtian Tech

31,70
33,4031,50-1,21-3,68%146,62M

Changyuan Group

5,10
5,235,06-0,07-1,35%21,3M

China Railway Hi-tech

6,96
7,006,93+0,04+0,58%9,99M

Shandong Pharm

19,10
19,2419,05+0,04+0,21%4,96M

Henan Yuguang Gold & Lead

13,08
13,6812,97-0,39-2,90%40,97M

Tasly Pharm

14,73
14,9214,64+0,05+0,34%10,19M

EGing Photovoltaic Tech

2,15
2,162,13+0,01+0,47%18,72M

Beihai Gofar Marine Bio

5,17
5,415,05+0,12+2,38%19,42M

Xinjiang Sayram Agriculture

6,11
6,435,48+0,05+0,83%181,66M

Gansu Mogao Industrial Dev

4,32
4,384,22+0,05+1,17%2,32M

Saurer Intelligent A

4,07
4,294,05-0,11-2,63%54,82M

Shanxi Coal Energy

13,17
13,4413,08-0,09-0,68%22,52M

Shandong Gold Mining

37,90
38,7537,20+0,40+1,07%107,07M

Shenzhen Expressway

8,47
8,478,18+0,29+3,55%12,71M

Xiamen Tungsten

48,79
51,2748,50-1,84-3,63%36,57M

Baoding Tianwei Baobian

11,10
11,3411,03+0,07+0,63%34,41M

Time Publishing

8,05
8,507,79+0,09+1,13%71,24M

Triumph Science Technology

16,62
17,6916,46-0,66-3,82%47,37M

Jiangsu Kanion Pharm

12,52
12,6312,470,000,00%4,68M

Atlantic China Welding

4,80
4,884,78-0,02-0,41%8,1M

Hebei Hengshui Laobaigan

11,69
11,7911,35+0,34+3,00%22,36M

Beijing AriTime Control

11,44
11,7111,37-0,13-1,12%2,06M

Jiangxi Changyun

6,13
6,226,07+0,05+0,82%4,66M

Glarun Tech

29,27
30,1029,18+0,05+0,17%11,58M

Xiamen Faratronic

123,48
128,80122,88-1,68-1,34%2,74M

Hubei Jumpcan Pharm

25,74
25,9525,43+0,21+0,82%4,84M

Anhui Shanying Paper

1,34
1,361,340,000,00%54,61M

Anyang Iron & Steel

1,830
1,8501,810+0,010+0,55%19,36M

Hundsun Tech

22,03
22,6021,69+0,53+2,47%44,63M

Sunyard System Engineering

11,03
11,2810,98+0,17+1,57%9,37M

Zhejiang CONBA Pharm

4,39
4,454,36-0,02-0,45%39,07M

FuJian YanJing HuiQuan

10,16
10,279,96+0,19+1,91%6,26M

Huaihe Energy

3,290
3,3303,2800,0000,00%44,42M

Tongling Jingd

7,980
8,3207,930-0,170-2,09%64,99M

Beijing Jingneng Power

5,41
5,485,38-0,02-0,37%52,68M

Wolong Electric

28,64
29,6028,50-0,53-1,82%27,65M

Xinjiang Ba Yi Iron & Steel

2,43
2,432,39+0,03+1,25%5,4M

Tian Di Science & Tech

4,74
4,794,72+0,03+0,64%20,94M

Offshore Oil Engineering

6,15
6,206,07+0,04+0,65%28,36M

JCET

67,36
71,9266,63-3,91-5,49%116,29M

Anhui Conch Cement

17,88
18,0517,67+0,17+0,96%29,55M

Shandong Jinjing Science & Tech

4,130
4,2304,110-0,030-0,72%14,65M

Shinva Medical Instrument

12,67
12,7912,56+0,07+0,56%4,1M

Tsingtao Brewery

51,49
51,6450,74+0,75+1,48%5,32M

Yonyou Network Tech

10,19
10,6810,04+0,27+2,72%114,62M

Guangdong Rongtai Industry

8,14
8,478,07-0,13-1,57%99,72M

Tellhow Sci-Tech

8,70
8,898,64+0,04+0,46%24,1M

Dalian Sunasia Tourism

41,36
42,4341,06-0,22-0,53%5,47M

Guizhou Yibai Pharm

3,73
3,853,70-0,06-1,58%39,36M

Zhejiang XinAn Chemical

11,02
11,4610,93-0,27-2,39%62,3M

Bright Dairy & Food

7,06
7,096,85+0,18+2,62%12,13M

Heilongjiang Agriculture

13,11
13,2612,41+0,45+3,55%71,15M

Founder Tech

13,09
13,8812,84+0,47+3,72%414,41M

Inesa Intelligent Tech A

17,89
18,6017,85-0,38-2,08%24,64M

Guanghui Logistics

4,84
4,974,80-0,08-1,63%14,81M

Shanghai Huitong Energy

28,03
29,5028,02-0,25-0,88%5,61M

Greenland Holdings

1,34
1,371,31+0,03+2,29%159,55M

Shenyang Jinbei Auto

3,35
3,393,32+0,02+0,60%14,72M

Dazhong Transportation A

5,01
5,675,00-0,14-2,72%318,66M

Lao Feng Xiang A

33,80
33,9433,26+0,63+1,90%1,63M

Shanghai Shenqi Pharm A

9,02
9,398,76-0,07-0,77%114,41M

Chongqing Fenghwa

9,68
9,919,65-0,08-0,82%1,84M

Shanghai Jinfeng Wine

4,62
4,814,35+0,25+5,72%40,84M

Shanxi Guoxin Energy A

3,36
3,403,31+0,03+0,90%25,37M

Chlor-Alkali Chemical A

10,46
10,6010,40+0,03+0,29%6,41M

Shanghai Highly A

13,72
14,0613,67+0,02+0,15%15,92M

Shanghai Tianchen

4,43
4,554,37+0,03+0,68%5,36M

Shanghai Shenda

3,59
3,663,57-0,02-0,55%7,6M

Shanghai New World

6,44
6,486,31+0,08+1,26%10,7M

Shanghai Dragon

7,05
7,147,01+0,04+0,57%9,51M

Zhejiang Daily Media

10,47
10,7210,39+0,14+1,36%21,49M

Shanghai New Huang Pu

5,06
5,174,98+0,07+1,40%15,89M

Shanghai Chinafortune

13,75
14,0413,47+0,27+2,00%19,53M

Everbright Jiabao

2,46
2,562,35+0,06+2,50%80M

Shanghai Huayi A

8,60
8,788,50-0,07-0,81%13,54M

Shanghai Fudan Forward S&T

4,72
4,784,65+0,07+1,51%7,64M

Shanghai DaZhong Public Utilities

4,72
4,804,69+0,06+1,29%45,1M

Shanghai Oriental Pearl Media

8,48
8,588,41+0,11+1,31%43,37M

Shanghai Jinqiao Export A

9,58
9,709,45+0,14+1,48%5,98M

New Guomai Digital Culture

11,21
11,4911,07+0,17+1,54%8,92M

Shanghai Wanye Enterprises

29,64
32,0629,33-1,85-5,87%52,14M

Shenergy

8,57
8,708,55-0,07-0,81%14,96M

Shanghai AJ

4,17
4,284,15+0,02+0,48%18,87M

Leshan Electric

9,15
9,449,01+0,16+1,78%27,27M

Shanghai Waigaoqiao Free Trade Zone

9,33
9,389,26+0,05+0,54%1,96M

Shanghai SMI

4,06
4,163,95+0,09+2,27%46,96M

Shanghai Jin Jiang Invest A

11,15
11,9211,14-0,18-1,59%16,78M

Liaoning Shenhua Holdings

1,720
1,7401,690+0,020+1,18%19,09M

Shanghai Yuyuan Tourist

4,54
4,584,50+0,02+0,44%15,79M

Beijing Electronic Zone

4,17
4,234,05+0,12+2,96%20,92M

Shanghai Xin Nanyang

8,80
8,998,68+0,08+0,92%5,19M

Shanghai Qiangsheng

4,28
4,324,21+0,06+1,42%11,56M

Cinda Real Estate

3,50
3,703,18+0,14+4,17%249,48M

Fuyao Glass A

57,33
57,9256,05+0,32+0,56%8,74M

Shanghai Lujiazui Finance A

9,09
9,289,05-0,04-0,44%10,27M

Harbin Pharm

7,78
8,757,71-0,77-9,01%448,96M

Tande Co Ltd

3,65
3,693,57+0,08+2,24%16,68M

Wuxi Taiji Industry

17,22
18,1917,06-0,76-4,23%130,65M

Zhejiang Jianfeng

7,48
7,587,45+0,03+0,40%3,9M

Guangdong Hec Tech A

30,53
32,5530,30-1,60-4,98%33,37M

Sichuan Chuantou Energy

15,76
15,9115,70-0,01-0,06%17,38M

Metro Investment Dev

9,55
10,019,44-0,24-2,45%28,25M

Guangzhou Pearl River

3,66
3,813,53+0,15+4,27%47,83M

Xiamen King Long Motor

11,36
11,9411,28+0,09+0,80%27,63M

Shanghai Sanmao Enterprise A

12,66
12,8011,72+0,84+7,11%9,33M

China Enterprise

2,32
2,362,27+0,03+1,31%54,26M

Shanghai Jiao Yun

6,73
6,886,73-0,05-0,74%7,59M

Sichuan Golden Summit

6,26
6,306,01+0,26+4,33%14,68M

Shanghai Phoenix A

10,15
10,2510,06+0,11+1,10%2,79M

Qingdao Haier

22,00
22,1521,66+0,18+0,82%44,42M

Shanxi LuAn Chemical Tech

3,010
3,0602,900-0,010-0,33%112,44M

Shang Hai Ya Tong

6,47
6,586,42+0,01+0,15%6,78M

Dashang

14,90
15,0414,60+0,15+1,02%9,05M

Chang Chun Eurasia

11,22
11,3611,02+0,12+1,08%3,22M

Ningbo Joyson Electronic

19,12
19,9619,02-0,40-2,05%28,44M

Sichuan Tuopai Shede Wine

35,66
36,0934,92+0,66+1,89%9,11M

Sanan Optoelectronics

13,23
13,8913,20-0,66-4,75%269,79M

Wuchan Zhongda

4,95
4,994,90+0,05+1,02%45,85M

Nanning Department Store

5,77
5,895,53+0,14+2,49%20,9M

NanJing Pharm

5,26
5,305,22+0,02+0,38%8,07M

XiAn Qujiang Tourism

8,63
8,838,38+0,08+0,94%14,41M

Caihong Display Devices

8,47
8,948,41-0,28-3,20%72,79M

Sumec

10,70
10,7710,43+0,30+2,88%12,17M

Chengtun Mining

11,52
12,1211,46-0,15-1,29%111,75M

HeBei Jinniu Chemical

17,20
18,4816,53-0,13-0,75%151,44M

Tianjin Port

4,36
4,404,340,000,00%17,94M

Dalian Thermal Power

7,45
7,617,29+0,17+2,34%15,85M

Ningbo Fuda

5,14
5,235,07+0,07+1,38%9,11M

Qinghai Jinrui Mineral Dev

21,48
21,8819,93+0,51+2,43%52,47M

Cultural Investment

1,70
1,741,66+0,03+1,80%45,23M

Jiangsu Phoenix Property

3,68
3,733,63+0,04+1,10%6,74M

Neusoft

8,12
8,308,10+0,03+0,37%10,72M

CCCC Design Consulting

5,20
5,245,17+0,03+0,58%7,2M

Huadian Energy

5,350
5,5405,320-0,060-1,11%74,02M

Shandong Lubei Chemical

7,72
7,877,66-0,05-0,64%13,98M

Pci-Suntek Tech

4,74
4,834,72+0,02+0,42%21,27M

Hunan Haili Chemical

5,84
5,925,78+0,05+0,86%8,44M

Shanghai Xinmei A

10,87
11,0910,84-0,06-0,55%18,07M

Shandong Hiking A

5,94
5,965,90+0,03+0,51%2,12M

Suzhou New District Hi-Tech

6,72
6,856,68+0,05+0,75%26,45M

Lanzhou Minbai Shareholding

4,37
4,414,27+0,01+0,23%14,08M

Chongqing Department Store

19,52
19,6519,19+0,17+0,88%4,29M

COFCO Tunhe Sugar

15,61
16,0414,83+0,10+0,64%104,57M

Liaoning Cheng Da

10,92
11,0910,88-0,04-0,36%13,23M

ShanXi Coking

3,88
3,913,83+0,01+0,26%31,86M

HUAYU Auto

15,58
15,7415,56+0,03+0,19%10,32M

Changchun Faway Auto

7,76
7,847,74-0,01-0,13%3M

Hua Yuan Property

2,130
2,1902,1200,0000,00%45,38M

Datang HuaYin Electric

6,210
6,3606,180-0,030-0,48%56,1M

Wingtech Technology

18,13
18,5517,90+0,03+0,17%35,9M

Jiangsu SOPO Chemical

7,15
7,357,11-0,12-1,65%18,75M

Shanghai Industrial Dev

3,86
3,943,80+0,05+1,31%18,09M

Tibet Tourism

15,49
15,8714,95-0,24-1,53%27,12M

Jiangzhong Pharm

23,44
23,6523,35+0,01+0,04%2,7M

HNA Technology A

3,110
3,1703,090+0,020+0,65%25,5M

Shanghai Jin Jiang Hotels A

19,59
19,8518,88+0,51+2,67%24,46M

Xiamen ITG

5,77
5,835,69+0,08+1,41%22,42M

Inspur Software

14,60
14,9514,51+0,09+0,62%11,35M

Changjiang Media

7,33
7,397,21+0,13+1,81%17,97M

Geo-Jade Petroleum

2,530
2,5602,5200,0000,00%95,51M

Avic Shenyang Aircraft

48,26
48,8047,80+0,24+0,50%17,85M

Anhui Heli

16,38
16,5616,34+0,03+0,18%7,54M

Top Choice Medical Investment

35,51
35,8734,88+0,48+1,37%8,34M

China Marine Information Electronics

18,71
18,9118,45+0,24+1,30%8,97M

AVIC Heavy Machinery

13,71
13,8613,52+0,15+1,11%21,6M

Ningbo Fubang

15,01
15,3514,95-0,10-0,66%3,39M

Wuhan Xianglong Power

14,89
15,6814,84-0,53-3,44%8,15M

GuangYuYuan Herbal Medicine

13,73
13,9513,50+0,19+1,40%6,28M

Tibet Urban Dev

10,74
11,1310,68-0,17-1,56%27,7M

Wuhan Hanshang

7,71
7,887,63+0,03+0,39%3,82M

Eastern Communications A

13,09
13,4913,03-0,36-2,68%29,78M

Shandong Xinchao Energy

4,040
4,0904,030-0,010-0,25%17,73M

Jiangsu Zongyi

5,08
5,205,06+0,01+0,20%22,11M

Xinjiang Youhao

5,77
5,865,65+0,01+0,17%12,22M

Sichuan Swellfun

27,19
27,4526,76+0,39+1,46%3,29M

GD Power Dev

5,370
5,4505,350-0,030-0,56%111,51M

Shanxi Xinghuacun Fen Wine

122,56
124,98116,86+5,60+4,79%13,68M

Luxin Venture

15,55
15,9315,40+0,06+0,39%15,7M

Luyin Investment

7,58
8,387,58-0,10-1,30%28,23M

Yinchuan Xinhua Commercial

11,40
12,1010,96-0,78-6,40%58,53M

CMST Dev

4,59
4,624,54+0,04+0,88%16,65M

Shandong Lukang Pharm

7,58
7,677,540,000,00%16,28M

Zhejiang China Textile

3,42
3,463,37+0,05+1,48%19,03M

BEH Property

7,28
7,717,10+0,18+2,54%24,93M

Yunnan Coal Energy

3,98
4,103,88-0,07-1,73%75,42M

Zhangjiagang Freetrade Tech

3,27
3,303,24+0,04+1,24%13,96M

Zhejiang Qianjiang Bio

5,19
5,255,15+0,04+0,78%4,51M

Insigma

6,96
7,096,92+0,04+0,58%19,79M

Ningbo Marine

3,37
3,403,30+0,04+1,20%26,41M

Tian Jin Global

3,42
3,523,40-0,04-1,16%16,77M

Huaxin Cement A

24,80
24,9723,82+0,91+3,81%15,28M

Fujian Cement

5,21
5,214,74+0,47+9,92%24,61M

ENN Ecological

19,26
19,4719,12+0,07+0,36%8,06M

Jiangsu Yueda Invest

4,54
4,614,49-0,02-0,44%5,67M

Jinan High tech Development

2,69
2,732,66+0,02+0,75%13,3M

Maanshan Iron & Steel

2,580
2,6402,570+0,010+0,39%60,05M

Shen Ma Industry

6,55
6,636,52-0,03-0,46%7,67M

North China Pharm

4,69
4,754,67-0,01-0,21%9,69M

Hangzhou Jiebai

7,20
7,256,91+0,08+1,12%18,83M

Zhonglu A

7,44
7,557,28+0,16+2,20%2,49M

Shanghai Tunnel

5,45
5,495,42+0,03+0,55%17,03M

Shanghai Material Trading A

8,46
8,598,42+0,05+0,59%3,36M

Shanghai Yimin Commerce

3,77
3,823,67+0,02+0,53%15,56M

Shanghai Xinhua Media

5,31
5,425,18+0,13+2,51%18,58M

DLG Exhibitions Events

7,71
7,807,62+0,09+1,18%5,01M

Shanghai Bailian A

7,84
7,897,76+0,03+0,38%11,45M

Maoye Commercial

4,97
5,434,59-0,13-2,55%136,12M

HPGC Renmintongtai Pharm

10,08
10,289,91+0,06+0,60%14,92M

Sunny Loan Top

9,79
10,499,55-0,37-3,64%90,56M

Shaanxi TV Network

3,40
3,483,34+0,03+0,89%15,19M

Shanghai No1 Pharm

10,62
10,7810,51+0,02+0,19%4,43M

Shanghai Shentong Metro

7,97
7,987,76+0,21+2,71%3,59M

Shanghai Mechanical & Electrical A

18,05
18,4517,96+0,16+0,89%5,16M

Shanghai Join Buy

8,54
8,608,03+0,09+1,07%23,27M

Shanghai Diesel Engine A

5,80
5,925,76-0,03-0,51%13,49M

Sichuan Changhong Electric

6,950
7,0606,930-0,010-0,14%61,46M

Shang Gong A

7,18
7,317,13-0,02-0,28%6,52M

Inner Mongolia Jinmei Chemical Tech

3,66
3,853,63-0,04-1,08%69,19M

Shanghai Baosight Software A

17,41
17,6817,35+0,14+0,81%12,11M

Shanghai Tongji Tech

11,75
12,0411,68-0,04-0,34%3,75M

Chongqing Wanli New Energy

12,68
13,1212,36-0,08-0,63%3,05M

Shanghai Lingang A

8,65
8,768,58+0,12+1,41%8,31M

Shanghai Haixin A

8,50
8,728,45-0,13-1,51%7,7M

Longjian Road & Bridge

3,38
3,433,35+0,03+0,90%9,16M

Jiangsu Chunlan Refrigerating

4,75
4,784,67+0,08+1,71%6,46M

Aerospace Cf

13,02
13,2812,85+0,12+0,93%10,77M

Ningbo Zhongbai

20,78
21,1219,00+1,58+8,23%19,08M

Inzone Group

5,09
5,144,97+0,05+0,99%9,71M

Wangfujing

10,13
10,189,91+0,08+0,80%21,1M

FESCO Group

13,04
13,2212,86+0,14+1,09%3,09M

MengDian HuaNeng Power

4,720
4,7904,7000,0000,00%88,62M

Baida Group

11,35
11,359,81+1,03+9,98%57,58M

Starlake Bioscience

4,38
4,504,26+0,10+2,34%38,09M

Tonghua Dongbao Pharm

8,02
8,128,01-0,04-0,50%12,84M

Guangdong Meiyan Jixiang

2,81
2,872,78-0,01-0,35%33,43M

Far East Smarter Energy

21,20
21,9720,51+0,15+0,71%342,74M

Sinopec Oilfield

2,210
2,2502,190+0,020+0,91%143,04M

Shanghai Milkground Food Tech

21,17
21,3520,20+0,83+4,08%8,19M

Yunnan Bowin Tech

7,98
8,137,90+0,05+0,63%4,11M

Jonjee Hi-tech

18,51
18,6718,10+0,40+2,21%10,73M

MeiHua Holdings

7,82
7,957,70+0,12+1,56%32,02M

Tianjin Capital

5,61
5,655,58+0,03+0,54%8,13M

Dongfang Electric A

25,07
25,6024,70+0,49+1,99%47,57M

Triumph New Energy

7,05
7,197,02-0,02-0,28%3,32M

China Aerospace

14,38
14,7014,33-0,01-0,07%61,4M

Chengdu B-ray Media

4,11
4,194,05+0,07+1,73%23,1M

Jilin Yatai

1,86
1,891,81+0,01+0,54%96,06M

Ningbo Shanshan

11,55
11,7611,51-0,12-1,03%30,13M

Hongfa Tech

35,72
36,4935,58+0,07+0,20%22,31M

SDIC Power

14,25
14,3514,17+0,01+0,07%17,57M

Inner Mongolia Yili

26,86
27,0026,41+0,30+1,13%74,47M

Xinjiang Joinworld

9,87
10,279,80-0,29-2,85%45,19M

Nanjing Chemical Fibre

13,74
14,1513,51+0,29+2,16%3,31M

AECC Aviation Power

40,04
40,8738,96+0,88+2,25%44,51M

Guangzhou Guangri Stock

7,43
7,527,41+0,04+0,54%3,01M

Shanghai Zhangjiang Hi-Tech

29,82
30,2729,53+0,37+1,26%22,15M

Xiamen Airport

15,48
15,7615,09+0,33+2,18%4,35M

China Yangtze Power

28,42
28,5928,34-0,02-0,07%68,26M

Shandong Binzhou Bohai Piston

4,04
4,114,02-0,01-0,25%7,13M

Zhuzhou Smelter

25,37
27,0825,15-1,25-4,70%38,09M

SDIC Zhonglu Fruit Juice

25,79
26,3025,55-0,06-0,23%4,55M

Yueyang Forest & Paper

3,43
3,463,40+0,01+0,29%27,9M

Fortune Ng Fung Food Hebei

2,91
2,942,78+0,11+3,93%10,07M

Shandong Bohui Paper

4,77
4,884,77-0,01-0,21%10,42M

Inner Mongolia First Machinery

13,66
14,2513,32+0,10+0,74%157,57M

Hunan Chen Dian Dev

10,18
10,5710,15-0,52-4,86%34,82M

Sinoma Engineering

7,80
7,887,77+0,05+0,65%13,65M

Anhui Hengyuan Coal and Electricity

8,94
9,028,81+0,07+0,79%15,74M

Baosheng

6,07
6,256,04-0,09-1,46%17,7M

Hunan New Wellful

5,59
5,595,04+0,51+10,04%57,59M

Jianmin Pharm

28,05
28,2127,84-0,03-0,11%1,82M

Mayinglong Pharm

23,06
23,2623,020,000,00%2,67M

Jointown Pharm

5,05
5,054,97+0,05+1,00%34,31M

Tangshan Port

4,690
4,7104,630+0,050+1,08%36,4M

Guangan

3,96
4,043,94-0,02-0,50%23,63M

BGRIMM Science and Tech

19,28
19,7019,18-0,26-1,33%1,9M

Jiangsu High Hope

2,48
2,512,45+0,01+0,40%14,62M

Ningbo Thermal Power

4,88
4,974,87-0,02-0,41%17,65M

Whirlpool China

7,61
7,707,58-0,03-0,39%1,41M

Shaanxi Construction Machinery

3,71
3,763,680,000,00%34,48M

Huaibei Mining Holdings

17,04
17,3516,95-0,09-0,53%17,58M

Zhewen Interactive

7,56
7,837,40+0,20+2,72%87,92M

Zhejiang Hangmin

6,52
6,576,50-0,01-0,15%4,16M

Chifeng Jilong Gold Mining

45,69
47,6345,31-0,91-1,95%53,99M

Anhui Sun Create Electronics

18,89
19,3418,82+0,03+0,16%3,53M

Guizhou Wire Rope

9,98
10,129,91+0,05+0,50%3,62M

China Southern Power Grid Energy Storage

12,48
12,6412,45-0,01-0,08%8,37M

Kailuan Energy Chemical

5,51
5,535,41+0,07+1,29%12,96M

China Merchants Securities

18,54
18,8318,48+0,09+0,49%63,99M

Jinneng Holding Shanxi Coal Industry

16,82
17,0616,13+0,59+3,64%25,54M

Gem-Year Industrial

5,40
5,555,36-0,08-1,46%11,82M

Liuzhou Iron & Steel

3,77
3,833,73-0,05-1,31%28,78M

Chongqing Iron Steel

1,200
1,2201,2000,0000,00%52,45M

Daqin Railway

4,83
4,864,810,000,00%96,97M

Jinling Hotel

7,10
7,236,94+0,09+1,28%9M

Jiangsu Lianyungang Port

4,47
4,534,43-0,02-0,45%14,99M

Bank of Nanjing

11,98
12,0011,77+0,13+1,10%53,08M

Wenfeng Great World Chain

1,51
1,551,50-0,03-1,95%18,8M

Baotailong New Materials

2,90
2,992,87-0,03-1,02%64,29M

Xian LONGi Silicon Materials

11,77
11,9211,68+0,07+0,60%70,69M

Ningbo Zhoushan Port

3,47
3,503,46-0,01-0,29%39,83M

First Tractor

14,59
14,8114,50-0,10-0,68%7,76M

Sailun Jinyu

15,36
15,6515,29-0,09-0,58%23,93M

Sanjiang Shopping Club

11,36
11,4310,85+0,12+1,07%30,39M

Ningbo Boway Alloy Material

20,58
21,5520,41-0,57-2,70%15,26M

Chongqing Water

4,12
4,144,10+0,01+0,24%5,85M

China South Media

10,16
10,209,93+0,22+2,21%15,19M

Pacific Securities

3,58
3,643,56+0,01+0,28%145,76M

Jiangsu Hengli Hydraulic

99,03
101,6097,90-1,13-1,13%4,08M

Beijing Haohua Energy Resource

13,86
14,0413,46+0,16+1,17%34,88M

China First Heavy Industries

3,030
3,0903,0200,0000,00%58,92M

Sichuan Expressway

5,79
5,855,75-0,05-0,86%8,59M

Air China A

5,86
5,905,74+0,10+1,74%86,17M

China National Chemical

7,42
7,487,400,000,00%52,68M

China Hainan Rubber

7,03
7,286,52+0,24+3,53%200,7M

Beijing Sifang Automation

40,95
44,3140,60-0,66-1,59%26,79M

Shenzhen Gas

6,45
6,516,42-0,02-0,31%12,88M

Hangzhou Advance Gearbox

13,98
14,3413,91-0,11-0,78%7,94M

Heilongjiang Transport

2,95
2,982,930,000,00%13,6M

Jiangsu Jiangnan Water

5,85
6,015,82-0,09-1,52%11,24M

Jiangsu SINOJIT Wind Energy

4,500
4,5904,4600,0000,00%18,27M

Jiangsu Linyang Energy

5,93
6,065,90-0,07-1,17%37,6M

Shaanxi Coal Industry

26,24
26,4525,920,000,00%33,47M

Universal Scientific Industrial

24,73
26,1024,48-0,63-2,48%25,46M

Industrial Bank

18,22
18,2317,91+0,29+1,62%99,33M

Bank of Beijing

5,60
5,655,52+0,06+1,08%231,3M

China XD Electric

12,60
12,8412,51+0,13+1,04%106,32M

China Railway Construction

6,11
6,136,08+0,03+0,49%30,37M

Sichuan Em Tech

46,13
49,1445,76-0,23-0,50%54,89M

Junzheng Energy & Chemical

4,82
4,854,71+0,05+1,05%67,45M

TongKun Group

26,00
26,7525,87-0,48-1,81%45,35M

Guangzhou Automobile A

5,17
5,285,13+0,05+0,98%36,17M

Camel Group

7,66
7,787,65-0,05-0,65%11,08M

360 Security Technology

8,98
9,258,94+0,09+1,01%141,29M

New China Life Insurance

62,25
63,4361,95+0,33+0,53%23,47M

Bros Eastern

7,52
7,667,51-0,05-0,66%10,37M

Ye Chiu Metal Recycling

3,400
3,5003,380-0,080-2,30%42,5M

Agricultural Bank China A

6,96
7,016,86+0,07+1,02%253,62M

Ping An Insurance

58,24
58,9957,88+0,24+0,41%78,36M

Bank of Communications Co Ltd

7,42
7,447,30+0,10+1,37%173,42M

Guangshen Railway

3,13
3,173,120,000,00%77,36M

XiAn Shaangu Power

8,55
8,808,51-0,17-1,95%11,63M

Industrial Securities

5,96
6,015,91+0,04+0,68%101,51M

China Railway A

4,39
4,424,37+0,03+0,69%77,31M

ICBC

8,13
8,218,06+0,03+0,37%243,89M

Quzhou DFP New Material

3,32
3,423,29-0,06-1,78%13,41M

Jilin Expressway

2,880
2,9002,830+0,040+1,41%18,87M

Shanghai DZH

8,95
9,258,83+0,15+1,70%50,7M

Soochow Securities

8,47
8,578,41+0,01+0,12%33,81M

Joeone

10,51
11,279,79-0,17-1,59%64,43M

Ningbo Sanxing Medical Electric

13,39
13,7013,36-0,07-0,52%20,22M

Shanghai Pharm

16,62
16,6816,40+0,18+1,09%10,22M

CITIC Heavy Industries

4,80
4,874,77+0,03+0,63%31,92M

Shanghai Guangdian Electric

3,82
3,893,80-0,01-0,26%13,87M

Beijing North Star A

1,77
1,811,74+0,02+1,14%46,01M

Aluminum Corp of China

9,67
9,909,64-0,14-1,43%151,99M

China Pacific Insurance

34,21
34,9233,92+0,17+0,50%52,79M

Metallurgical Corporation of China

2,550
2,5702,540+0,010+0,39%69,35M

China Life Insurance A

39,17
39,9638,99-0,10-0,25%31,51M

Great Wall Motor A

14,94
15,2214,88+0,03+0,20%14,32M

Zhuzhou Kibing

5,81
6,085,77-0,02-0,34%111,45M

Pingdingshan Tianan Coal

9,30
9,439,23-0,08-0,85%26,18M

China State Construction

4,40
4,424,37+0,03+0,69%219,7M

Power Construction Corp of China

4,63
4,654,61+0,02+0,43%81,52M

Henan Mingtai Al.Industrial

16,65
16,9916,58-0,20-1,19%19,71M

Befar Group

6,01
6,245,96-0,15-2,44%103,19M

Huatai Securities

19,56
19,7619,51+0,06+0,31%55,88M

Shanxi LuAn Energy

16,50
16,7716,35+0,02+0,12%24,02M

Fengfan Power

7,68
8,257,52-0,31-3,88%145,9M

ZCZL Industrial Tech

14,47
14,6114,41+0,08+0,56%14,98M

Jihua Group

2,02
2,041,99-0,01-0,49%29,31M

Shanghai Electric

6,63
6,686,54+0,10+1,53%78,71M

CRRC A

6,25
6,266,17+0,08+1,30%93,05M

Chongqing Qianli Tech

8,07
8,368,02-0,09-1,10%19,83M

Everbright Securities

14,65
14,7814,60+0,08+0,55%23,88M

Ningbo Construction

4,33
4,394,30-0,01-0,23%36,56M

Lanpec Tech

7,79
7,937,69+0,11+1,43%6,06M

Changzhou Xingyu Auto Lighting

76,32
79,8774,51+1,44+1,92%10,32M

China Communications Construction

5,97
6,005,93+0,04+0,67%26,26M

Anhui Xinhua Media

5,24
5,325,16+0,10+1,95%17,71M

China Oilfield A

12,50
12,6612,47-0,03-0,24%10,84M

China Everbright Bank

3,05
3,073,05-0,01-0,33%165,51M

PetroChina A

11,17
11,3511,13-0,04-0,36%91,46M

Cosco Shipping Dev

2,440
2,4602,430+0,010+0,41%60,71M

Liaoning Port

1,470
1,4701,450+0,020+1,38%60,3M

Jangho Group

13,46
13,7313,29+0,05+0,37%18,02M

Founder Securities

6,92
6,986,90+0,03+0,44%44,52M

China Merchants Energy Shipping

19,20
19,9019,03-0,10-0,52%96,11M

Zhejiang Chint Electrics

25,87
26,0925,16+0,78+3,11%33,64M

China International Travel

54,60
54,9953,34+0,88+1,64%35,91M

Asian Star

9,15
9,268,89+0,21+2,35%52,52M

China Coal Energy

15,18
15,3714,80+0,27+1,81%36,19M

Zijin Mining A

33,35
34,0533,07+0,04+0,12%176,93M

Beijing Jingyuntong Tech

2,97
3,022,960,000,00%24,69M

Jiangsu Phoenix Publishing

8,65
8,688,40+0,27+3,22%20M

JiShi Media

2,520
2,6902,480+0,040+1,61%199,01M

China Construction Bank Co

10,98
11,0810,90+0,03+0,27%74,47M

Jinduicheng Molybdenum

20,98
21,9620,88-0,63-2,92%30,24M

China Auto Engineering

14,05
14,2414,02-0,04-0,28%4,8M

BBMG A

1,41
1,431,39+0,02+1,44%61,26M

Guangxi Fenglin Wood

2,820
2,9002,7800,0000,00%30,62M

China Citic Bank A

8,89
8,998,75+0,11+1,25%57,24M

China Coal Xinji Energy

10,48
10,7410,40-0,15-1,41%31,26M

COSCO Shipping

16,06
16,6315,88-0,51-3,08%126,23M

Yonghui Superstores

3,16
3,213,08+0,01+0,32%228,46M

Datang International Power A

5,580
5,6805,560-0,020-0,36%169,44M

Northern United Publishing

7,15
7,406,40+0,42+6,24%73,46M

People.Cn

16,76
17,1416,58+0,20+1,21%16,71M

Zhejiang Aokang Shoes

8,97
9,308,86-0,12-1,32%16,22M

Epoxy Base Electronic

15,11
16,3014,96-0,78-4,91%64,97M

China Wafer Level CSP

28,90
30,0628,70-0,55-1,87%26,4M

Sleemon Healthy

8,90
9,058,53+0,38+4,46%10,42M

Sichuan Hebang Biotechnology

2,300
2,3602,2900,0000,00%176,02M

Beijing Cuiwei Tower

11,18
11,1811,17+1,02+10,04%31,74M

Foshan Haitian Food

34,40
34,7034,04+0,28+0,82%15,7M

Sunway Co

9,92
10,289,80-0,28-2,75%15,85M

Jinzhou Jixiang Molybdenum

13,85
14,3813,70-0,46-3,21%37,33M

CTS International Logistics

5,60
5,635,53+0,06+1,08%9,09M

Bohai Ferry

8,15
8,198,14-0,01-0,12%3,06M

Yingliu Electr

43,82
46,1143,46+0,64+1,48%26,64M

Solareast Holdings

7,83
8,007,55+0,23+3,03%40,95M

Neway Valve Suzhou

45,62
47,4945,32-1,28-2,73%4,1M

Loncin Motor

14,77
15,0114,60+0,21+1,44%10,79M

CMOC

18,48
18,9918,37-0,13-0,70%136,67M

Shanghai Shenqi Pharm B

0,444
0,4450,4410,0000,00%119,72K

Shanghai Chlor-Alkali Chemical B

0,613
0,6160,610+0,001+0,16%376,9K

Shanghai Huayi B

0,503
0,5030,494-0,001-0,20%364,09K

Shanghai Phoenix B

0,542
0,5440,533+0,007+1,31%937,4K

Shanghai Haixin B

0,255
0,2580,254-0,001-0,39%551,52K

Shanghai Highly B

0,600
0,6080,5950,0000,00%673,82K

Shanghai Jinqiao Export B

0,687
0,6880,684+0,001+0,15%284,44K

Shanghai Waigaoqiao Free Trade Zone B

0,641
0,6430,639-0,001-0,16%150,7K

Shanxi Guoxin Energy B

0,211
0,2130,211-0,001-0,47%89,9K

Zhonglu B

0,253
0,2530,244+0,011+4,55%499K

Shanghai Diesel Engine B

0,276
0,2790,274+0,002+0,73%411K

Inner Mongolia Jinmei Chemical Tech B

0,195
0,1990,194-0,002-1,02%698,2K

Shanghai Sanmao Enterprise B

0,634
0,6370,611+0,018+2,92%483,2K

Shanghai Bailian B

0,566
0,5680,563+0,002+0,35%368,98K

Shang Gong B

0,297
0,2980,292+0,002+0,68%256,5K

Shanghai Baosight Software B

0,848
0,8570,836+0,010+1,19%821,95K

Shanghai Material Trading B

0,329
0,3310,329+0,001+0,30%47,2K

Shanghai Lingang B

0,569
0,5750,566+0,005+0,89%121,78K

Shanghai Jinjiang International Travel

0,924
0,9300,911+0,008+0,87%49,3K

Shanghai Lujiazui Finance B

0,386
0,3900,384-0,001-0,26%811,13K

ERDOS Resources B

1,302
1,3101,285+0,017+1,32%1,57M

Huadian Ener-B

0,195
0,1970,193+0,001+0,52%1,43M

HNA Tech B

0,217
0,2180,2170,0000,00%152,69K

Shanghai Huili Building Materials

0,433
0,4440,4250,0000,00%376,5K

Greattown B

0,215
0,2150,2120,0000,00%40,87K

Shanghai Zhenhua Heavy Industries B

0,255
0,2560,2540,0000,00%730,33K

Inner Mongolia Yitai Coal

3,385
3,3853,333+0,062+1,87%3,11M

Shanghai Jin Jiang Hotels B

1,519
1,5201,510+0,002+0,13%163,7K

Eastern Communications B

0,478
0,4820,475-0,003-0,62%719K

Huangshan Tourism B

0,672
0,6780,670-0,006-0,88%303,94K

Shanghai Kai Kai B

0,428
0,4340,423+0,004+0,94%343,3K

Hainan Airlines B

0,207
0,2080,204+0,001+0,49%108,3K

Inesa Intelligent Tech B

0,634
0,6580,625-0,017-2,61%2,58M

Dazhong Transportation B

0,186
0,1920,186-0,002-1,06%3,05M

Lao Feng Xiang B

2,69
2,732,69-0,02-0,74%710,44K

Shanghai Jin Jiang Invest B

0,425
0,4340,425-0,001-0,23%108,1K

Shanghai Mechanical & Electrical B

1,349
1,3571,336+0,013+0,97%281,24K

China Resources D-C Pharm

16,02
16,1516,00-0,05-0,31%5,09M

Xinjiang Tianye

4,96
5,144,80+0,11+2,27%46,28M

Xiamen C&D

8,47
8,518,18+0,26+3,17%41,74M

China Resources and Environment

3,25
3,283,22+0,03+0,93%9,37M

Xinjiang Guannong

10,83
11,0910,47+0,20+1,88%32,62M

Guanghui Energy

6,71
6,776,58+0,06+0,90%142,65M

Sinochem Equipment Tech Qingdao

6,97
7,136,91-0,01-0,14%5,59M

Fujian Longxi Bearing

14,96
15,3514,90-0,04-0,27%7,58M

Fujian Dongbai

10,93
11,909,94-0,11-1,00%188,24M

Zhengzhou Yutong Bus

28,68
28,8828,30+0,28+0,99%16,27M

Phenix Optical

16,60
17,2016,55+0,02+0,12%3,57M

Wuhan DDMC Culture

1,48
1,491,46+0,01+0,68%9,75M

Wintime Energy

1,550
1,5701,5500,0000,00%305,75M

Chinese Universe Publish

7,42
7,517,25+0,15+2,06%18,14M

HIIG Trinity

24,45
25,8924,24-0,90-3,55%8,39M

Bestsun Energy

3,50
3,553,47+0,03+0,86%22,9M

Bright Real Estate

3,04
3,113,00+0,04+1,33%21,7M

Top Energy Shanxi

6,33
6,416,28+0,04+0,64%12,57M

Xinyu Iron & Steel

2,80
2,842,77+0,02+0,72%32,56M

Yibin Paper

15,23
15,7015,01+0,19+1,26%6,28M

Zhewen Pictures

3,30
3,373,26+0,04+1,23%29,94M

Shanghai Lianming Machinery

10,80
11,0310,75-0,07-0,64%2,36M

Zhejiang Shapuaisi Pharm

5,86
5,955,790,000,00%5,88M

Guangdong Ellington Electronics

10,48
10,9810,41-0,23-2,15%12,91M

Zhejiang Jiuzhou Pharm

15,07
15,3914,98-0,12-0,79%17,87M

Ningbo Orient Wires and Cables

34,07
34,3333,10+0,98+2,96%19,31M

Lanzhou LS Heavy Equipment

6,61
6,726,57+0,08+1,23%13,46M

Zhejiang Wansheng

11,60
12,1611,52-0,19-1,61%5,03M

China Design

5,31
5,355,24+0,07+1,34%8,11M

Jiangsu Pacific Quartz

44,98
48,3044,50-2,05-4,36%17,61M

SEC Electric Machinery

19,35
20,6519,28-0,44-2,22%4,88M

Dawning Information Industry

82,69
85,3582,14-1,66-1,97%33,65M

JDM JingDa Machine Ningbo

10,23
10,5310,17-0,21-2,01%11,37M

Pengxin Mining

7,72
8,037,650,000,00%59,09M

Beijing Wandong Medical Technology

10,88
11,2010,84-0,15-1,36%4,05M

Fujian Furi Electronics

11,00
11,3210,90-0,16-1,43%39,59M

Hengli Petrochemical

19,02
19,4318,85-0,14-0,73%28,97M

Qinghai Spring Med

4,31
4,384,26-0,02-0,46%4,33M

Anhui Jianghuai Auto

20,62
21,3320,18+0,52+2,59%83,09M

Inmyshow Digital Technology

4,88
5,034,82+0,08+1,67%62,22M

Zhejiang Whwh

5,74
5,795,57+0,16+2,87%18,47M

Shanghai Shibei Hi-Tech A

4,86
4,964,82+0,04+0,83%35,17M

Arcplus Group

18,37
18,4816,85+1,57+9,35%74,56M

Nanjing Xinjiekou

5,61
5,705,57+0,03+0,54%10,37M

CSSC Offshore & Marine Engineering

27,44
27,6826,32+1,01+3,82%33,35M

China Hi-Tech

9,46
9,739,46-0,11-1,15%7,79M

Fujian Haiqin Energy

10,83
10,8810,53+0,23+2,17%1,85M

Liaoning Hongyang Energy

3,67
3,713,54+0,04+1,10%64,76M

Nanjing Panda Electro

9,88
10,159,85+0,01+0,10%16,98M

Yaohua Pilkington Glass A

5,98
6,055,65+0,32+5,65%21,13M

CETC Digital Technology

14,59
14,9614,53+0,12+0,83%9,94M

Avic Aviation Hi Tech

18,57
18,8418,46+0,08+0,43%20,9M

Harbin Hatou Invest

5,78
5,865,74+0,04+0,70%39,85M

Chongqing Gas

4,90
4,964,88-0,03-0,61%6,87M

Shaanxi Heimao Coking

3,67
3,723,52-0,10-2,65%101,11M

CECEP Wind-Power

3,340
3,4003,310+0,030+0,91%113M

Kuaijishan Shaoxing Wine

24,07
24,0722,50+2,19+10,01%16,86M

Shanghai Beite Tech

44,40
47,6044,11-2,13-4,58%5,68M

Hefei Metalforming

24,20
25,5224,01-1,10-4,35%40,12M

Changbai Mountain Tourism

38,50
39,3838,29-0,39-1,00%7,3M

Chongqing Chuanyi Automation

18,91
19,2818,60+0,32+1,72%6,09M

Nanjing Kangni Mechanical & Electrical

6,27
6,366,25-0,02-0,32%5,53M

Sinoma Energy Conservation

6,35
6,436,30+0,06+0,95%5,95M

Guilin Fuda

11,06
11,5811,01-0,05-0,45%11,25M

HMT Xiamen Tech Materials

71,57
76,0171,01-3,43-4,57%8,06M

Guangxi Liuzhou Pharm

15,68
15,8015,61+0,05+0,32%2,9M

Jiangsu King's Luck Brewery

30,90
31,5129,82+0,84+2,79%16,27M

Jinhong Fashion

8,12
8,228,04+0,04+0,50%5,94M

Liaoning Wellhope Agri-Tech

6,71
6,806,38+0,29+4,52%9,47M

Hangzhou First PV Material

14,49
14,9314,44-0,05-0,34%22,18M

Hunan Fangsheng Pharm

10,80
10,9810,74-0,16-1,46%10,02M

Shanghai Shibei Hi-Tech B

0,169
0,1700,168+0,001+0,60%613,9K

Yaohua Pilkington Glass B

0,317
0,3190,314-0,001-0,31%153,2K

Hainan Mining

9,52
9,689,48-0,10-1,04%13,17M

Spring Airlines

43,89
44,0943,17+0,44+1,01%4,86M

Western Region Gold

30,00
30,9829,73-0,55-1,80%25,18M

Chongqing Zaisheng Tech

9,07
9,328,95+0,02+0,22%68,16M

Fulongma

13,72
13,9913,25+0,43+3,24%37,46M

Fujian Torch Electron Tech

43,59
46,7943,24-2,19-4,78%14,89M

Zhejiang Jasan Holding

12,24
12,4012,14+0,06+0,49%2,64M

Shanghai M&G Stationery

23,16
23,2322,72+0,43+1,89%4,01M

Noblelift Intelligent Equipment

16,33
16,5616,230,000,00%1,42M

Changzheng Engineering

21,66
22,1121,52-0,04-0,18%9,72M

Zhejiang Huayou Cobalt

38,07
39,1837,89-0,56-1,45%39,54M

Yifeng Pharmacy Chain

22,90
23,0822,77+0,01+0,04%9,2M

Guangzhou Holike Creative Home

11,61
11,8511,58-0,07-0,60%3,09M

Hangzhou Cable

36,46
39,5036,06-2,79-7,11%124,25M

Zhejiang ChiMin Pharm

8,05
8,677,97-0,25-3,01%14,15M

Shenzhen Gongjin Electronics

16,26
17,5016,16-0,93-5,41%82,51M

Silvery Dragon Prestressed Materials

7,90
8,057,72+0,20+2,60%14,54M

Well Lead Medical

11,27
11,4211,220,000,00%3,24M

Ningbo Jifeng Auto Parts

11,43
11,6911,37-0,14-1,21%16,59M

Orient Securities

9,27
9,369,24+0,04+0,43%71,44M

Changzhou Tenglong Auto Parts

11,12
11,6411,03-0,46-3,97%21,07M

Shanghai LongYun Media

12,25
12,3711,93+0,33+2,77%2,03M

Apple Flavor & Fragrance

10,22
10,5010,15-0,03-0,29%5,74M

Anhui Jiuhuashan Tourism

34,09
34,7033,80-0,27-0,79%2,8M

Zhejiang Dingli Machinery

57,91
59,2557,65-0,41-0,70%3,43M

ENC Digital Technology

8,99
9,008,90+0,06+0,67%704,2K

Shandong Huapeng Glass

5,81
6,055,78+0,06+1,04%6,45M

Beijing Dahao Tech

13,43
13,8313,37-0,07-0,52%7,57M

Liaoning Fu-An Heavy Industry

11,71
12,1911,63-0,34-2,82%8,48M

Shuifa Energas Gas

9,34
9,808,95+0,14+1,52%58,96M

Heilongjiang ZBD Pharm

5,52
5,675,50-0,08-1,43%20,55M

Zhejiang Shengyang Tech

10,21
10,5210,15-0,14-1,35%9,82M

Thinker Agricultural Machinery

6,13
6,286,13-0,08-1,29%2,24M

Shenzhen Ellassay Fashion

8,68
8,798,61+0,05+0,58%2,67M

QuMei Home Furnishings

3,81
3,983,78-0,10-2,56%23,78M

LBX Pharmacy Chain JSC

13,47
13,5513,23+0,28+2,12%15,3M

Kingclean Electric

27,34
27,8826,95-0,17-0,62%1,6M

Anhui Guangxin Agrochemical

10,77
11,0810,67+0,19+1,80%28,18M

Shanghai Xintonglian Packaging

9,15
9,319,09+0,04+0,44%2,48M

Harbin VITI Electronics

4,31
4,424,280,000,00%9,78M

Shinghwa Advanced Material

60,61
62,7660,31-1,37-2,21%5,28M

Shanghai Runda Medical Tech

9,87
10,189,79+0,07+0,71%16,2M

Anhui Yingjia Distillery

41,05
41,9639,86+0,97+2,42%6,02M

Xinjiang Xuefeng Sci-Tech

7,70
7,797,65+0,07+0,92%6,47M

Zhejiang Huatie Construction

4,90
4,994,82+0,08+1,66%51,75M

Zhejiang Goldensea Environment

26,70
27,3526,41-0,30-1,11%2,16M

Pulike Biological

10,60
10,6510,32+0,25+2,42%4,22M

Zhejiang Weiming Environment

14,43
14,7514,36-0,11-0,76%9,43M

Inly Media

18,77
19,4817,80+1,06+5,99%41,56M

Lionco Pharm

5,22
5,465,17-0,15-2,79%25,88M

Shanghai Hile Bio Tech

3,17
3,223,15+0,01+0,32%6,16M

JUNEYAO Airlines

10,25
10,3210,11+0,09+0,89%14,34M

Hangzhou Youngsun Equipment

9,88
10,239,83-0,13-1,30%9,41M

Shanghai Golden Bridge InfoTech

11,34
11,7211,21+0,14+1,25%13,5M

Nantong Acetic Acid Chemical

10,69
10,8910,640,000,00%1,78M

Hunan Aihua

31,52
34,1431,13-0,51-1,59%49,03M

Guangxi Nanning Waterworks

4,53
4,584,50+0,03+0,67%4,64M

Shanghai Baosteel Packaging

4,64
4,734,61-0,04-0,85%5,99M

China National Nuclear Power

9,08
9,149,05-0,04-0,44%106,4M

Nanjing Inform Storage

9,13
9,279,10+0,02+0,22%3,92M

Beijing Hanjian Heshan Pipeline

5,80
5,965,76-0,04-0,68%11,67M

Dongxing Securities

14,17
14,2414,06+0,09+0,64%26,04M

Guotai Junan Securities

17,87
18,0317,75+0,18+1,02%67,99M

Zhejiang Tiancheng Controls

10,13
10,3410,09-0,09-0,88%4,72M

Zhejiang Red Dragonfly Footwear

6,37
6,446,32+0,08+1,27%4,47M

Jiangsu Wanlin Logistics

4,07
4,134,01+0,05+1,24%8,8M

Hengtong Logistics

10,29
10,5910,25-0,12-1,15%8,69M

Anhui Kouzi Distillery

19,40
19,6619,01+0,41+2,16%7,16M

Guangdong Sitong Group Co Ltd

11,83
11,9111,21+0,47+4,14%3,03M

JCHX Mining Management

79,54
81,3278,97-0,18-0,23%3,84M

Wuxi Rural Commercial Bank

5,81
5,875,790,000,00%22,47M

Huaan Securities

8,25
8,518,19+0,09+1,10%187,49M

Bank of Jiangsu

12,28
12,3012,11+0,16+1,32%79,59M

Bank of Hangzhou

17,25
17,4117,13+0,12+0,70%45,18M

Guangxi Radio TV

5,45
5,645,26+0,13+2,44%94M

Jiangsu Information Network

3,14
3,183,10+0,05+1,62%36,5M

China Film

12,69
12,8012,35+0,35+2,84%43,18M

Guizhou BC&TV

7,08
7,186,93+0,11+1,58%15,93M

Tibet Huayu Mining

22,61
23,7022,46-0,77-3,29%28,2M

Seres

49,52
51,2749,21+0,62+1,27%27,54M

Jiangsu Changshu Rural Bank

6,42
6,456,34+0,05+0,78%53,4M

Seazen Holdings

12,16
12,5812,11+0,02+0,16%27,07M

Triangle Tyre

12,44
12,5512,40+0,04+0,32%2,91M

Huadian Heavy Industries

6,48
6,586,44-0,01-0,15%8,06M

Bank of Shanghai

9,61
9,679,58+0,01+0,10%40,53M

Jiangsu General Science Tech

3,96
4,013,93+0,02+0,51%19,67M

Shanghai Film

18,75
19,7517,78+0,75+4,17%29,53M

China Nuclear Engineering

10,60
10,7010,550,000,00%19,88M

Ningbo Tuopu

45,82
48,8245,70-2,01-4,20%29,27M

Xinhua Winshare Media

11,49
11,7011,43-0,02-0,17%3,86M

Ningbo Haitian

22,63
22,8822,44+0,11+0,49%9,09M

Southern Publishing and Media

12,45
12,6412,03+0,40+3,32%24,37M

Shandong Linglong Tyre

10,75
10,8610,71+0,04+0,37%10,85M

Bank of Guiyang

5,62
5,665,60+0,02+0,36%44,89M

Danyang SYNGEN Intelligent Tech

5,14
5,305,12-0,12-2,28%30,38M

Shanghai Chuangli

10,08
10,499,97-0,15-1,47%23,58M

Ningbo Techmation

10,92
11,3010,83-0,22-1,97%4,79M

Wuxi New Hongtai Electrical

33,00
34,3332,45-0,37-1,11%6,3M

ARTS Group

9,95
10,149,92+0,01+0,10%3,2M

Qianhe Condiment and Food

7,50
7,567,35+0,15+2,04%19,97M

Jiangsu Safety Wire Rope

7,00
7,156,98-0,02-0,28%4,7M

Shandong Swan Cotton

16,67
17,0916,18+0,19+1,15%6,37M

Shanghai Trendzone Construction

2,12
2,182,11-0,01-0,47%28,52M

Anhui Andeli Department Store

39,44
42,2639,08+0,14+0,36%14,91M

Zhejiang Sanwei Rubber

7,42
7,617,38-0,13-1,72%5,8M

Jiangsu Rutong Petro-Machinery

14,15
14,8214,00-0,35-2,41%10,66M

Yongji Printing

10,10
10,369,54+0,41+4,23%34,7M

China Building

5,57
5,665,52+0,04+0,72%6,69M

Hubei Zhenhua Chemical

36,95
39,0436,38+1,46+4,11%83,84M

Hainan Haiqi Transportation

13,88
14,2813,42+0,43+3,20%8,02M

Wuxi Hongsheng Heat Exchanger

42,45
45,9942,18-1,90-4,28%15,65M

Center International

10,85
11,0610,71+0,17+1,59%7,25M

Xinjiang Winka Times

7,69
7,777,53+0,02+0,26%9,34M

Shanghai Hugong Electric

14,55
14,8614,45-0,08-0,55%5,6M

Shanghai Yahong Moulding

22,31
22,8822,18+0,09+0,41%2,45M

Shenzhen Goodix Tech A

52,05
54,0951,84-1,87-3,47%7,2M

Shanghai Wondertek Software

9,82
9,899,37+0,48+5,14%3,63M

Changzhou Quick Soldering

41,00
44,2040,62-1,82-4,25%7,83M

Riyue Heavy Industry

9,24
9,399,20-0,04-0,43%6,75M

Hangzhou Electronic Soul

13,70
13,9213,35+0,27+2,01%3,44M

Guangdong Songfa Ceramics

192,60
194,77189,38+1,64+0,86%4,76M

Hangcha

25,64
26,3725,51-0,36-1,38%5,73M

Jiangsu Jingshen Salt & Chemical

8,93
9,008,90+0,05+0,56%3,44M

Healthcare

6,43
6,646,38-0,11-1,68%23,7M

Hunan Oil Pump

29,16
30,9128,92-1,44-4,71%21,43M

Super Telecom

27,16
28,2525,98+1,11+4,26%10,2M

Jiangsu Wujiang Rural Bank

4,53
4,574,49+0,03+0,67%52,34M

Great-Sun Foods

9,14
9,499,04-0,11-1,19%18,82M

Nantong Square Cold Chain Equipment

12,54
13,1912,52-1,37-9,85%26,99M

Eastern Pioneer Driving School

3,01
3,042,98-0,02-0,66%2,21M

Xinjiang Xintai

26,61
27,1026,26+0,18+0,68%6,1M

Mubang High tech

10,39
10,6010,18+0,19+1,86%5,07M

WuXi Xinje Electric

47,13
48,5146,93-0,90-1,87%1,45M

Qingdao Topscomm

5,87
6,025,84-0,03-0,51%8,72M

Henan Thinker Automatic

21,35
21,5721,26+0,15+0,71%3,26M

Opple Lighting

15,47
15,5615,39-0,02-0,13%1,31M

Jiangsu Liba Enterprise

15,60
15,8315,49-0,08-0,51%6,45M

Zhejiang Starry Pharm

8,78
8,918,750,000,00%5,13M

Duolun Technology

6,36
6,526,320,000,00%9,57M

Hexing Electrical

25,20
25,7624,63+0,49+1,98%6,57M

ZhongTongGuoMai Communication

10,57
11,1010,40-0,21-1,95%28,85M

Beijing Changjiu Logistics

5,99
6,055,88+0,04+0,67%3,26M

Qingdao Huijintong Power

10,28
10,5410,22+0,03+0,29%3,7M

Suli

10,66
10,8810,60-0,12-1,11%3,71M

Beijing Geoenviron Tech

14,71
15,3314,52-0,32-2,13%47,85M

UE Furniture

10,40
10,5710,11+0,28+2,77%9,17M

Topscore Fashion Shoes

20,95
21,5520,66-0,17-0,80%17,08M

Shanghai Laimu Electronics

6,65
6,786,57-0,03-0,45%5,37M

Linewell Software

7,10
7,257,03+0,07+1,00%10,07M

Autobio Diagnostics

32,98
33,2032,26+0,59+1,82%2,52M

Suzhou Keda Tech

10,18
10,7010,13-0,42-3,96%14,92M

Sanxiang Advanced Materials

38,20
41,7737,95-2,21-5,47%22,43M

Zhejiang XCC

48,85
52,4748,44-2,34-4,57%15,44M

Anji Foodstuff

15,13
15,1313,53+1,38+10,04%33,45M

Zhejiang Dehong Automotive

20,40
21,2020,25-0,28-1,35%4,81M

Jiajiayue

9,42
9,529,19+0,14+1,51%8,6M

Wuhan Thalys Medical

17,33
17,6516,91+0,49+2,91%14,53M

Zhejiang Langdi

24,30
24,8924,05-0,18-0,74%3,36M

BOMESC Offshore

18,17
18,3517,27+0,73+4,19%4,65M

Skshu Paint

24,58
25,1124,38+0,13+0,53%7,84M

Hubei TKD Crystal Electronic

34,30
37,0033,88-1,94-5,35%28,76M

Shanghai Laiyifen

14,05
14,4413,90-0,06-0,43%8,51M

Grand Sunergy

10,79
11,4210,44+0,28+2,66%114,66M

Ningbo Gaofa Auto Control

13,70
13,9413,68-0,03-0,22%1,01M

Qingdao Copton Tech

14,27
14,4713,43+0,76+5,63%8,91M

Jiangsu Hongtian Tech

56,15
59,9055,45-1,63-2,82%4,32M

Jason Furniture Hangzhou

23,74
23,9622,80+0,94+4,12%8,32M

Changzhou Shenli Electrical

17,02
17,3716,80+0,22+1,31%10,68M

Zhejiang Jiaao Enprotech

66,48
68,0065,61-0,02-0,03%863,6K

Lily Group

52,76
57,3652,21-2,38-4,32%17,52M

Suzhou Kelida Building & Decoration

5,16
5,215,02+0,05+0,98%2,17M

Zhengping Road & Bridge

7,17
7,467,17-0,24-3,24%11,13M

Shandong Buchang

14,85
14,9814,790,000,00%3,74M

Nancal Energy-Saving Tech

37,85
39,5837,55+0,08+0,21%8,4M

GuangZhou Baiyun Electric

11,69
12,0411,58-0,04-0,34%8,5M

Shenyang Toly Bread

4,34
4,384,26+0,07+1,64%11,63M

Shanghai Flyco Electrical

31,69
32,0531,41+0,17+0,54%921K

Jiang Su Wujin Stainless Steel Pipe

5,12
5,225,09-0,01-0,19%10,48M

Ganso Co Ltd

12,64
12,9512,58-0,11-0,86%4,89M

Shanghai Chengdi Construction

9,65
9,929,58-0,04-0,41%31,69M

Xinhuanet

16,56
16,8416,35+0,26+1,60%10,59M

Zhejiang Xinao Textiles

6,23
6,326,19+0,03+0,48%9,3M

TESIRO Jewelry

6,96
7,436,76+0,12+1,75%46,91M

Holsin Engineering Consulting

9,84
10,039,67+0,20+2,07%2,41M

Jinhui Liquor

17,74
18,0516,85+0,47+2,72%8,07M

Suzhou Xingye Materials Tech

11,35
11,8611,26-0,24-2,07%7,53M

Bomin Electronics

15,98
17,4515,83-0,86-5,11%39,82M

Harson Trading China

20,71
21,4319,67-0,76-3,54%21,9M

Hunan Baili

4,33
4,414,31-0,01-0,23%7,23M

Jiangxi Guotai Industrial Explosive

11,80
11,9411,69-0,07-0,59%7,74M

Shanghai Kindly

7,57
7,667,550,000,00%3M

Suzhou MedicalSystem Tech

20,73
22,2220,39-1,25-5,69%18,07M

Duzhe Publishing & Media

6,03
6,235,88+0,12+2,03%13,96M

Central China Securities

4,14
4,194,11+0,01+0,24%40,62M

China Science Publishing

21,50
22,4620,79+0,66+3,17%14,99M

China Galaxy A

12,43
12,5312,37+0,05+0,40%28,13M

DELIXI XINJIANG Transport

19,21
20,3019,00-0,37-1,89%13,14M

Changshu Automotive Trim

10,76
10,9510,73-0,04-0,37%4,3M

Shanghai Carthane

10,32
10,6010,27-0,06-0,58%2,77M

Huali Industries

16,12
16,7816,03-0,37-2,24%8,91M

Shanghai Weaver

39,60
42,5739,28+0,31+0,79%23,92M

ADD Industry Zhejiang

9,70
10,019,63-0,24-2,41%6,55M

Zhejiang Rongsheng

14,79
14,9914,67-0,01-0,07%4,14M

Zhejiang Tuna

10,56
11,2610,49-0,45-4,09%10,05M

Zhejiang Wazam New Materials

169,17
187,99167,50-11,19-6,20%17,32M

Shenzhen Kinwong Electronic

96,34
97,2690,80+7,92+8,96%77,73M

Zhejiang Xiantong

14,25
14,7914,17-0,20-1,38%3,01M

Ningbo Tianlong Electronics

16,61
17,0916,56-0,33-1,95%3,55M

Jack Sewing Machine

37,96
38,9837,88-0,64-1,66%2,45M

Huada Automotive

46,40
50,6846,00-3,90-7,75%14,7M

Dalian Bio-Chem

13,03
13,5812,92-0,26-1,96%9,92M

Anhui Genuine New

9,20
9,479,20-0,06-0,65%3,08M

G-bits Network

399,90
408,50380,84+18,94+4,97%3,82M

Shanghai Rongtai Health

18,22
18,4518,10+0,10+0,55%2,4M

Clenergy Xiamen

9,86
10,049,84-0,06-0,60%3,74M

Zhenhai Petrochemical

14,68
15,3514,58-0,19-1,28%6,41M

Yantai Eddie Precision

18,49
19,0918,42-0,24-1,28%9,02M

Hailir Pesticides

10,66
10,7710,60+0,04+0,38%1,6M

Fujian Tianma Science

11,93
12,1911,27+0,69+6,14%15,27M

Qijing Machinery

13,52
13,9013,44-0,03-0,22%1,61M

Anhui Province Natural Gas

7,75
7,817,70-0,02-0,26%5,02M

PNC Process Systems

23,29
25,1523,07-1,34-5,44%24,19M

Ningbo Peacebird Fashion

12,69
12,8412,63+0,02+0,16%1,08M

Shanghai AtHub

24,72
25,4524,61-0,22-0,88%27,49M

L&K Engineering Suzhou

150,26
157,76149,00-4,74-3,06%3,11M

Eurocrane China

7,39
7,567,35-0,08-1,07%7,31M

Baiyin Nonferrous

7,30
7,557,23-0,03-0,41%519,14M

Hangzhou XZB Tech

49,08
51,6648,70-1,24-2,46%1,74M

Jiangshan Oupai Door

11,36
11,6511,29-0,06-0,53%1,74M

Shanghai Tianyang Hot

10,54
11,3810,46-0,63-5,64%59,66M

Chahua Modern Housewares

18,10
18,6018,05-0,21-1,15%3,6M

Kunshan Kersen Science

17,93
20,0717,83-1,80-9,12%57,34M

Anzheng Fashion

6,95
7,106,86+0,01+0,14%7,98M

Chongqing Construction Eng

2,70
2,742,66+0,03+1,12%13,62M

HangZhou Nbond Nonwovens

12,44
12,5912,28+0,17+1,39%2,2M

Fujian Anjoy Foods

76,63
77,2975,62+0,91+1,20%6,31M

Fujian Haixia Environmental

5,86
5,965,70+0,15+2,63%17,54M

Beijing Vastdata Tech

15,33
15,9514,30+0,83+5,72%49,45M

Zhejiang Three Stars

12,48
12,9512,41-0,18-1,42%2,85M

Comefly Outdoor

19,49
19,8219,29+0,06+0,31%1,21M

Shenzhen Original Advanced Compounds

159,60
162,07147,80+12,26+8,32%7,27M

Lafang China

14,61
14,9014,11+0,42+2,96%9,36M

Zhejiang Kanglongda Special

22,22
23,2522,18-0,45-1,99%4,56M

Zhejiang Cheng Yi

7,21
7,307,18-0,02-0,28%3,66M

CSD Water Service

13,59
14,3913,55-0,51-3,62%7,82M

Daqian Ecology

21,17
21,9521,10+0,03+0,14%3,18M

Shanghai Kelai Mech

16,34
17,2316,31-0,47-2,80%10,17M

GigaDevice Semiconductor

371,88
388,97368,77-11,32-2,95%29,97M

Jiangsu Xinquan Automotive

39,45
44,1339,12-2,33-5,58%30,87M

Juewei Food

12,00
12,0911,89+0,03+0,25%3,39M

Hefei Taihe Optoelectronic

17,21
17,5617,12-0,05-0,29%1,65M

Ningbo Shenglong Automotive

17,50
17,9917,47-0,12-0,68%10,88M

TianYu Eco-Environment

6,54
6,756,40+0,11+1,71%13,84M

Oppein Home

31,30
31,9930,81+0,35+1,13%4,19M

Shanghai Environment

6,96
7,016,93+0,03+0,43%5,01M

Huida Sanitary Ware

5,68
5,815,60+0,04+0,71%3,87M

Qingdao Liqun Department

3,80
3,903,69+0,06+1,60%20,85M

Shijiazhuang Kelin Electric

18,50
18,9518,400,000,00%4,11M

Jiangyin Jianghua Micro

31,53
33,2831,20-1,11-3,40%17,13M

Ningbo Menovo Pharma

27,32
29,2027,07-1,17-4,11%61,45M

Guangdong Liantai Environ

4,79
4,874,760,000,00%7,79M

Fujian Kuncai Material Tech

15,80
16,4215,75-0,04-0,25%7,54M

JIANGSU LOPAL TECH

18,70
19,6918,61-0,84-4,30%20,26M

Zhejiang Dafeng

10,05
10,209,98+0,03+0,30%2,28M

Xinfengming Group

19,94
20,5019,81-0,23-1,14%12,55M

Raisecom Tech

10,80
11,4010,68-0,36-3,23%15,95M

Western Mining

38,79
40,6538,60-1,21-3,03%44,5M

Thinkingdom Media

15,71
15,9915,32+0,41+2,68%2,62M

Olympic Circuit Tech

35,93
39,3835,71-1,53-4,08%25,75M

Zhejiang Dibay Electric

17,76
18,5017,66-0,58-3,16%3,3M

OmniVision Integrated Circuits

80,25
82,2579,85+0,95+1,20%18,53M

China Kings Resources

15,33
15,7615,29-0,31-1,98%8,54M

Zhejiang Ausun Pharma

7,79
8,017,77-0,11-1,39%4,65M

Shanghai Moons

50,13
54,3449,70-3,22-6,04%15,49M

Zhejiang Shouxiangu Pharma

14,87
15,0714,78+0,09+0,61%1,35M

Zhejiang Tieliu Clutch

16,91
17,7016,85-0,43-2,48%4,09M

Jiangsu Provincial Agri

9,32
9,398,84+0,12+1,30%36,25M

Jiangsu Seagull Cooling

27,41
28,5827,00-0,63-2,25%58,92M

Flying Tech

8,05
8,318,00-0,15-1,83%7,23M

Chongqing QinAn

11,45
11,8811,37-0,21-1,80%13,16M

Shanghai Baolong Auto

30,27
31,1430,17-0,15-0,49%3,91M

Fujian Apex Software

29,25
30,1228,69+0,82+2,88%6,18M

Shanghai Porigine Chemical Material

18,85
19,8618,68-0,83-4,22%2,42M

Yongyue Science

5,24
5,375,20-0,04-0,76%6,28M

Nanjing Huamai

14,03
14,4913,91-0,31-2,16%7,06M

Fujian Raynen Tech

19,00
19,6318,85-0,28-1,45%2,63M

EmbedWay Shanghai

22,36
23,0722,25-0,30-1,32%8,05M

Shandong Huifa

10,04
10,499,60+0,46+4,80%11,09M

Zhejiang Baida

12,54
12,8112,44-0,17-1,34%2,97M

Ningbo Xusheng Auto

11,24
11,6311,17-0,18-1,58%21,47M

Zhejiang Dayuan

72,41
79,9071,50-7,03-8,85%19,69M

Zhejiang Tony

29,88
31,3229,82-0,82-2,67%2,96M

Zhejiang Zomax

14,15
14,7814,09-0,30-2,08%6,17M

Junhe Pumps

6,98
7,156,93-0,11-1,55%5,41M

Shanghai Emperor

41,10
43,4740,70-2,38-5,47%11M

Shanghai Vohringer Wood

34,48
36,3734,18-1,32-3,69%3,59M

ZheJiang JiHua

7,94
8,417,46+0,25+3,25%94,9M

Nanjing OLO Home

7,56
7,697,38+0,12+1,61%3,85M

Zhejiang Chengbang

13,32
13,8513,18-0,27-1,99%4,97M

Guangdong Dcenti

6,42
6,686,35-0,06-0,93%11,21M

Sichuan Huati Lighting

21,61
22,4021,35-0,32-1,46%4,7M

Suzhou Etron Tech

33,22
35,4933,01-1,97-5,60%5,17M

Zheshang Securities

9,47
9,539,41+0,06+0,64%25,94M

Jiangsu Riying Electronics

43,05
49,6842,68-2,79-6,09%6,11M

Guangzhou Restaurant

13,92
14,0813,59+0,30+2,20%5,84M

Tangshan Sunfar Silicon

39,49
42,5839,12-2,41-5,75%14,5M

Zbom Cabinets

6,27
6,656,13+0,16+2,62%27,88M

Ningxia Jiaze Renewables

4,16
4,274,05+0,12+2,97%59,06M

Shenzhen Hopewind Electric

30,94
34,5230,66-2,13-6,44%32,96M

Dashenlin Pharma

18,79
18,9018,41+0,28+1,51%6,12M

Anhui Transport

6,10
6,166,03+0,05+0,83%4M

Getein Biotech

9,27
9,429,19-0,03-0,32%6,31M

Sunstone Develop

16,97
17,5116,88-0,28-1,62%11,34M

Weixinkang

9,08
9,209,05-0,03-0,33%1,47M

Nanjing King-friend Bio

7,89
7,957,84-0,01-0,13%7,11M

Shanghai Daimay Automotive

10,84
11,1010,79+0,07+0,65%14,83M

Hylink Digital Solution

8,43
8,548,41-0,04-0,47%2,63M

RoadMainT

26,58
27,0726,45+0,05+0,19%1,1M

Jiangsu Nanfang Medical

9,67
10,129,60-0,20-2,03%10,75M

Shenzhen Sunxing Light Alloys

21,90
23,3521,58-1,15-4,99%27,38M

Jinneng Science

5,60
5,675,490,000,00%25,23M

Guangzhou Port

3,12
3,163,10-0,01-0,32%29,79M

Warom Tech

17,06
17,3516,83+0,24+1,43%2,83M

Hengdian Tospo Lighting

24,77
26,1924,45-1,05-4,07%2,8M

Jiangsu Xinri E-Vehicle

10,32
10,4810,28+0,04+0,39%2,25M

Xiamen Goldenhome

15,73
16,0615,62-0,02-0,13%1,41M

Jiangyin Hengrun Heavy

17,76
18,4717,67-0,21-1,17%11,95M

Shandong Gold Phoenix

13,88
14,1513,81-0,26-1,84%2,24M

Shandong Cynda Chemical

6,15
6,256,06+0,06+0,99%15,49M

Shanghai Koal Software

15,94
16,4715,79+0,34+2,18%11,45M

Shaanxi Kanghui Pharma

36,56
37,5036,20-0,15-0,41%1,71M

Hefei Changqing Machinery

11,63
11,9211,50-0,08-0,68%2,04M

Jiangsu Maysta Chemical

11,27
11,5311,19-0,12-1,05%2,12M

AA Industrial Belting

68,62
73,1666,22+0,03+0,04%10,48M

Qinhuangdao Port

3,58
3,623,55-0,01-0,28%22,7M

China Publishing Media

5,83
5,835,27+0,53+10,00%53,45M

Zhejiang Shengda Bio-Pharm

12,88
13,1412,55+0,22+1,74%6,86M

Joinn Laboratories China

42,94
44,9442,63-1,66-3,72%27,21M

Zhejiang CFMoto Power

296,54
306,41295,70-4,06-1,35%665,1K

Zhejiang Huangma Tech

12,75
13,0612,71-0,16-1,24%3,98M

Jiangsu Dongzhu Landscape

2,40
2,472,36+0,01+0,42%6,9M

Guizhou Transportation Planning

9,97
10,209,76+0,20+2,05%16,58M

Zhejiang Tiantai Xianghe

9,48
9,709,44-0,08-0,84%5,1M

Guangzhou Jiacheng

6,40
6,496,34+0,04+0,63%3,83M

Qibu

3,23
3,273,10+0,02+0,62%14,83M

Hangzhou Freely Communication

11,84
12,1111,78-0,06-0,50%2,49M

TVZone Media

21,06
21,8520,00+0,38+1,84%23,6M

Changzhou Youon Pubilic Bicycle

20,22
20,6820,14-0,10-0,49%1,64M

ChongQing Zhengchuan Pharma

35,82
35,9934,21+1,37+3,98%10,1M

Gansu Guofang Industry

12,65
13,4210,99+0,44+3,60%130,56M

Zhejiang Taihua New Material

9,38
9,509,350,000,00%7,28M

Cashway Tech

8,08
8,358,02+0,07+0,87%29,32M

Jiangsu Tianmu Lake

9,38
9,549,26+0,09+0,97%4,82M

Suzhou Institute Building

4,88
5,124,77+0,09+1,88%27,88M

Yindu Kitchen

11,35
11,5911,28-0,10-0,87%2,54M

Zhejiang Meilun Elevator

6,47
6,656,45-0,09-1,37%4,12M

Fujian Aonong Biological

3,28
3,312,98+0,27+8,97%150,61M

Cisen Pharma

14,48
14,7814,38-0,13-0,89%5,72M

Asia Cuanon Tech Shanghai

7,29
7,336,75+0,54+8,00%15,79M

Guangdong Champion

13,87
14,3813,78-0,21-1,49%4,37M

Anhui Zhongyuan New Materials

9,84
10,189,83-0,15-1,50%6,48M

IReader Tech

24,00
25,1023,11+0,71+3,05%57,04M

Shanghai Shine-Link

9,33
9,469,30-0,06-0,64%2,05M

Guangdong Tianan New Material

10,54
11,0710,45-0,08-0,75%12,35M

GuangDong GenSho Logistics

27,55
28,8827,53-0,82-2,89%717,1K

Guangzhou Kingmed Diagnostics

26,70
27,0926,54+0,12+0,45%7,66M

Caitong Securities

8,75
8,918,70-0,01-0,11%69,53M

Hengdian Entertainment

15,95
16,4215,43+0,48+3,10%9,36M

New East New Materials

25,90
26,9725,00+0,85+3,39%18,9M

Hoshine Silicon Industry

32,89
33,9532,74-0,55-1,64%7,71M

Tederic Machinery

9,02
9,338,94+0,07+0,78%5,44M

Yingkou Jinchen Machinery

28,86
29,8728,70-0,44-1,50%5,15M

Shanghai Fengyuzhu Exhibition

12,39
12,5011,81+0,30+2,48%95,23M

Shanghai Sunglow Packaging

13,73
14,1013,50+0,19+1,40%7,12M

Zhejiang Jinghua Laser

22,01
22,7521,81-0,10-0,45%4,14M

Shanghai Putailai New Energy

22,45
23,0722,33-0,27-1,19%15,99M

Shanghai Smith Adhesive

15,99
16,6615,87-0,42-2,56%20,1M

Wuxi Acryl Tech

29,49
30,4829,30-0,51-1,70%1,26M

Jiangsu Luokai Mechanical

15,62
15,9315,52-0,12-0,76%2,73M

Nanjing Canatal Data Centre

9,15
9,559,07-0,26-2,76%35,71M

Suzhou Jin Hong Shun Auto

14,13
14,3813,92+0,07+0,50%744,7K

Jiangsu Lidao New Material

11,60
11,8811,50-0,14-1,19%2,87M

Guizhou Gas A

6,75
6,956,63+0,01+0,15%80,93M

IKD A

13,46
13,7713,45-0,03-0,22%8,44M

Shandong Publishing A

7,12
7,186,96+0,15+2,15%11,47M

Ningbo Lehui Engineering A

20,87
21,3020,74-0,13-0,62%1,18M

CIG ShangHai A

188,37
195,88185,18+2,06+1,11%25,94M

Shandong Daye A

9,21
9,479,16-0,15-1,60%6,35M

Shanghai Shuixing Textile A

16,90
17,1016,880,000,00%1,58M

Jiangsu Zhenjiang New Energy A

22,41
23,2022,27-0,38-1,67%4,93M

Proya Cosmetics A

63,04
63,8762,37+0,32+0,51%4,05M

ZhongMan Petroleum A

22,78
23,4222,24+0,37+1,65%28,94M

Zhejiang Henglin Chair A

30,78
32,8830,60-0,70-2,22%2,65M

Zhejiang Chenfeng Science A

27,77
30,2127,64-0,03-0,11%5,6M

Xiangpiaopiao Food A

11,68
11,8711,45+0,13+1,13%5,48M

Chengdu Haoneng Tech A

8,86
9,148,83-0,15-1,66%9,43M

Shandong Donghong Pipe A

11,73
11,9111,69-0,04-0,34%2,17M

Sobute New Materials A

11,20
12,3711,14-0,25-2,18%20,93M

Sino-Agri Leading Biosciences A

11,14
11,2710,98+0,09+0,81%2,92M

Huaneng Lancang River A

9,76
9,889,71-0,06-0,61%26,56M

Suzhou Secote A

43,70
47,1043,18-2,62-5,66%22,02M

Shanghai ACE A

10,32
10,5010,28-0,01-0,10%2,31M

Leshan Giantstar Farming Husbandry

16,19
16,4515,05+1,02+6,72%27,32M

Changzhou Langbo A

29,25
30,4529,03-0,45-1,52%1,48M

Guangdong Hotata A

13,56
13,8813,50-0,09-0,66%2,47M

Suzhou Chunqiu Electronic A

19,61
20,3219,15-0,03-0,15%58,25M

Ningbo Heli Mould A

13,22
13,5413,14-0,13-0,97%3,44M

Red Star Macalline A

2,20
2,242,17+0,01+0,46%60,1M

Bank of Chengdu

19,49
19,6019,34+0,09+0,46%12,88M

Xinjiang Torch Gas

20,57
20,9520,420,000,00%2,13M

Kehua A

17,25
18,1316,48+0,77+4,67%16,61M

Xuancheng Valin Precision

16,67
17,2616,51-0,35-2,06%3,2M

Shanghai Tianyong Engineering

26,73
28,8026,52-1,62-5,71%1,81M

Hebei Yangyuan ZhiHui

40,43
42,2240,21-0,48-1,17%12,57M

Nacity Property

11,47
11,6811,28+0,19+1,68%7,17M

Beijing Tricolor

93,17
96,6692,54-2,10-2,20%6,26M

KTK GROUP

10,02
10,209,98-0,04-0,40%3,07M

Zoy Home

12,33
12,5812,21+0,11+0,90%3,7M

TianJin 712

11,90
12,0811,66+0,24+2,06%12,82M

Jiayou International

13,99
14,1413,61+0,36+2,64%15,56M

Jiangsu Financial A

6,74
6,866,71-0,07-1,03%28,9M

Perfect Group A

25,02
25,4024,73+0,34+1,38%1,02M

Snowsky Salt Industry

6,04
6,045,580,000,00%28,85M

Shanghai Aiyingshi A

13,89
14,0813,69+0,16+1,17%2,2M

WuXi AppTec

153,83
157,01153,21-2,80-1,79%25,72M

YAPP Automotive

14,81
15,1014,72+0,15+1,02%6,43M

Foxconn Industrial Internet

63,69
65,3063,30+0,49+0,78%129,55M

Fuda Alloy

49,98
55,5549,46-4,97-9,04%16,08M

Ecovacs Robotics

52,22
53,0551,83+0,68+1,32%4,75M

Dynagreen Environmental

7,92
8,007,79+0,02+0,25%19,79M

Bethel Automotive A

29,96
31,3029,80-0,49-1,61%37,85M

Yijiahe Tech

25,68
26,3025,07+0,67+2,68%5,43M

Zhende Medical

81,23
82,4980,30-0,07-0,09%1,25M

Guangdong Wencan

14,71
15,3314,66-0,29-1,93%4,29M

Xianhe

18,82
19,1418,71-0,17-0,90%10,53M

WG Tech JiangXi

84,23
92,5583,25-3,57-4,07%12,44M

Jiangsu Dingsheng

19,82
20,5119,62-0,40-1,98%19,79M

Zhejiang Grandwall Electric A

29,81
32,3429,49-0,34-1,13%16,35M

Nanjing Securities

6,85
6,916,81+0,06+0,88%26,81M

China Securities

25,28
25,7825,03+0,28+1,12%22,78M

Dazzle Fashion

12,99
13,3012,90-0,24-1,81%4,79M

Red Avenue New Materials

57,16
60,2856,72-2,06-3,48%10,25M

Jiangsu New Energy

11,23
11,3811,15+0,02+0,18%5,27M

Zhejiang Xinneng Photovoltaic

7,93
8,187,85-0,16-1,98%21,95M

Xinjiang East Universe

17,37
17,6317,33-0,08-0,46%1,45M

Milkyway Chemical

63,29
64,6860,98+2,28+3,74%3,09M

Yangtze Optical Fibre

378,80
400,71374,50-14,66-3,73%10,02M

Anhui Great Wall Military

34,81
35,8233,86+0,12+0,35%60,96M

Jinhua Chunguang Tech

25,25
25,8824,95-0,43-1,67%2,7M

China Aluminum Engineering

4,55
4,614,53+0,02+0,44%8,14M

Qingdao Hiron

11,00
11,1410,94+0,06+0,55%4,64M

Jiangsu Lettall Electronic

108,35
114,60107,00-3,26-2,92%22,59M

Hongyuan Green Energy

14,78
15,2214,72-0,05-0,34%7,2M

Jiangsu Zijin Rural

2,64
2,662,630,000,00%61,15M

Shanghai Sinotec

13,35
13,8913,26-0,29-2,13%6,93M

Qingdao Vland Biotech

12,72
12,9612,58+0,12+0,95%3,98M

Ming Yang Smart

9,31
9,569,22+0,13+1,42%65,09M

Qingdao Port

9,21
9,289,17-0,01-0,11%7,3M

Ningbo Water Meter

11,62
11,8611,55+0,08+0,69%4,63M

Suzhou Longjie Fiber

11,77
12,0111,71-0,06-0,51%2,92M

Nanjing Well Pharma

25,69
26,4025,56-0,49-1,87%1,13M

Sinotrans A

6,51
6,586,44+0,08+1,24%11,69M

Suzhou HYC Technology

48,55
56,6048,00-2,75-5,36%13,41M

Raytron Technology

180,45
185,99178,72-0,21-0,12%10,78M

Suzhou TZTEK Technology

75,01
81,7774,36-2,50-3,23%4,52M

Ningbo Ronbay New Energy Tech

24,53
25,3824,46-0,25-1,01%8,8M

Zhejiang HangKe Technology

20,53
21,7020,41-0,75-3,52%8,76M

Appotronics Corp

10,60
10,8810,48+0,07+0,66%4,95M

Montage Technology

187,70
195,98185,80-2,31-1,22%31,69M

Railway Signal Communication

4,96
4,984,92+0,05+1,02%28,1M

Fujian Forecam Optics

25,10
26,9624,92-1,35-5,10%5,44M

Harbin Xinguang Optic Electronics

77,78
82,4977,00-2,08-2,60%1,52M

Advanced Micro Fabrication

335,42
347,10332,58-5,58-1,64%13,1M

Traffic Control Technology

16,84
17,0216,63+0,15+0,90%1,52M

MicroPort Endovascular MedTech

87,08
88,2786,61+0,58+0,67%1,33M

Espressif Systems Shanghai

111,50
118,00110,69-4,89-4,20%4,87M

Anji Microelectronics Tech

212,50
226,27210,61-10,14-4,55%6,14M

Guangzhou Fangbang Electronics Co

132,19
137,99128,00+5,14+4,05%7,48M

Suzhou Harmontronics Auto Tech

9,00
9,078,82+0,17+1,93%1,45M

Beijing Worldia Diamond Tools

97,52
104,9095,06-4,09-4,03%10,53M

Micro Tech Nanjing

77,81
80,0977,60+0,26+0,34%2,03M

Beijing Tianyishangjia New Material Corp

6,71
6,776,55+0,19+2,91%5,39M

Beijing Piesat Information Technology Co

7,90
8,097,85+0,01+0,13%4,5M

ArcSoft Corp

30,18
31,2930,00+0,05+0,17%5,81M

Western Superconducting

49,48
50,3049,23+0,34+0,69%7,61M

Xi an Bright Laser

109,09
115,49107,71-4,67-4,11%8,4M

Guangdong Jia Yuan Technology

26,97
28,9426,76-1,10-3,92%31M

Hongta Securities

7,11
7,187,03+0,05+0,71%28,35M

People's Insurance

7,99
8,177,95-0,05-0,62%96,59M

Chongqing Rural Comm

6,92
6,976,87-0,01-0,14%45,19M

Youyou Foods

9,93
10,039,59+0,30+3,12%7,92M

China Zheshang

2,97
2,992,950,000,00%111,12M

Postal Savings Bank of China

5,42
5,495,41-0,03-0,55%240,68M

Beijing-Shanghai High Speed

4,90
4,934,88+0,02+0,41%111,99M

Baic Bluepark

4,93
5,124,90-0,01-0,20%99,23M

Bestore

9,65
9,829,34+0,27+2,88%5,57M

Boc Intl

12,12
12,3812,04+0,14+1,17%67,13M

Guangdong Marubi

33,28
33,8932,28+0,47+1,43%7,51M

Quectel

62,17
64,7061,60-0,40-0,64%12,95M

Jinko Power

3,58
3,693,57-0,03-0,83%87,21M

Tianfeng Securities Co

3,83
3,913,81+0,04+1,06%262,03M

China Satellite Communications Co

24,00
24,4823,92+0,07+0,29%21,07M

Ningbo Jintian Copper Group Co

13,34
13,8113,20-0,47-3,40%63,29M

StarPower Semiconductor

85,60
88,7284,79-1,73-1,98%4,44M

Xiangyang Changyuan Donggu Industry Co

65,14
69,2064,44-1,16-1,75%8,78M

Guizhou Sanli Pharmaceutical Co

12,23
12,7012,14+0,01+0,08%13,15M

Shanghai Golden Union Commercial Management Co

10,63
11,0910,57-0,27-2,48%9,75M

Goneo

39,30
39,5938,45+0,73+1,89%5,19M

Changzhou Kaidi Electrical

65,61
73,5465,16-6,73-9,30%3,42M

Fuzhou Rockchip Electronics Co

189,00
196,92186,89-4,90-2,53%12,53M

Nanjing Chervon Auto Precision Technology Co

6,29
6,546,25+0,02+0,32%6,02M

Cybrid Technologies

11,15
11,4311,08+0,02+0,18%8,08M

Hunan Heshun Petroleum Co

33,93
37,8633,91-3,75-9,95%12,71M

Senci Electric Machinery Co

17,37
17,6517,29-0,02-0,12%1,33M

Qingdao Victall Railway Co

6,33
6,436,12+0,23+3,77%13,94M

Beijing United Information Technology Co

20,68
20,8019,05+1,77+9,36%39,48M

Sichuan Teway Food Group Co

13,55
13,7313,15+0,41+3,12%12,86M

Jiangsu Shemar Electric Co

49,00
50,4948,65-0,17-0,35%5,68M

Bafang Electric Suzhou Co

28,14
28,7727,92+0,07+0,25%2,19M

Xuelong Group Co

14,83
14,9514,70+0,14+0,95%3,62M

Zhejiang Yuejian Intelligent Equipment Co

15,28
15,7815,10+0,03+0,20%8,68M

Beijing Wantai Biological Pharmacy Enterprise Co

27,67
28,4327,60-0,60-2,12%7,78M

Beken

39,70
41,4539,31-1,17-2,86%9,36M

Zhangjiagang Elegant Home Tech Co

27,58
29,9727,13-2,45-8,16%23,41M

Beijing Yuanliu Hongyuan Electronic Technology Co

47,50
49,4447,17-1,28-2,62%5,72M

Flat Glass Group Co

9,90
10,149,86+0,05+0,51%15,37M

Zhejiang Jiecang Linear Motion Technology Co

26,22
27,2626,10-0,90-3,32%7,27M

Guangzhou Tongda Auto Electric Co

11,11
11,1110,20+1,01+10,00%13,64M

Anhui Gourgen Traffic Construction Co

5,42
5,525,400,000,00%7,95M

Zhejiang Great Shengda Packaging Co

16,25
16,8716,09-0,52-3,10%24,89M

Keeson Technology

14,16
14,5614,06-0,08-0,56%4,6M

Zhejiang Jianye Chemical Co

19,66
20,1519,56-0,11-0,56%1,21M

China Bester Group Telecom Co

18,33
19,1518,20-0,15-0,81%24,96M

CNOOC Energy Technology & Services

3,95
3,973,90+0,03+0,77%30,13M

Argus Shanghai Textile Chemicals Co

24,03
24,2823,72+0,18+0,75%3,34M

Ningbo Yongxin Optics Co

107,55
114,98106,58-4,63-4,13%1,6M

Shanghai Yongguan Adhesive Products

18,63
18,9018,48+0,09+0,49%6,17M

Nanhua Futures Co

13,49
13,8213,33+0,25+1,89%23,75M

Shanghai Huide Science & Technology Co

18,99
19,8718,81-0,10-0,52%4,26M

Qingdao Richen Food Co

25,12
25,7824,95+0,21+0,84%1,43M

Ningxia Baofeng Energy Group Co

24,40
24,6924,10+0,02+0,08%61,1M

Nanjing Tanker

4,48
4,574,35+0,20+4,67%299,03M

China-Singapore Suzhou Industrial Park Development

8,59
8,668,43+0,04+0,47%3,58M

AUPU Home Style

9,57
9,659,50+0,05+0,53%2,27M

Sichuan Furong Technology Co

9,19
9,489,12-0,13-1,39%29,02M

Chengdu Gas Group Co

8,87
8,928,82-0,01-0,11%2,05M

Zhejiang Xinhua Chemical Co

29,08
30,7628,68-1,28-4,22%9,31M

Zhejiang Yongjin Metal Technology Co

24,73
25,7924,56-0,61-2,41%4,63M

Sinosoft Co

14,01
14,3113,97+0,06+0,43%10,09M

Beijing Konruns Pharmaceutical Co

30,03
30,5629,94-0,12-0,40%1,46M

WPG

6,09
6,226,01-0,05-0,81%17,09M

Keboda Technology Co

39,52
40,7139,31-0,26-0,65%2,25M

Bank of Xi'An Co

3,58
3,603,55+0,03+0,85%25,32M

China Master Logistics Co

11,66
11,7811,65-0,02-0,17%1,97M

Jingjin Environmental Protection Co

11,36
11,4711,27+0,10+0,89%8,77M

Bank of Changsha Co

10,05
10,109,96+0,05+0,50%22,56M

Grace Fabric Technology Co

120,69
135,50120,69-13,41-10,00%26,65M

Jiangsu Fengshan Group Co

12,20
12,5012,17-0,08-0,65%1,76M

Keli Sensing Technology Ningbo Co

50,25
52,4749,90-1,31-2,54%3,67M

Xiamen Solex High-Tech Industries Co

20,74
21,3820,66-0,34-1,61%2,99M

Nantong Haixing Electronics Co

77,68
85,6676,80-2,32-2,90%11,37M

Zhejiang Sanmei Chemical Industry Co

58,56
59,9558,31-0,66-1,11%4,49M

Yuanli Chemical Group Co

29,00
30,4528,90-1,00-3,33%4,18M

Guangdong Songyang Recycle Resources Co

12,41
12,7312,33-0,17-1,35%3,1M

Jiangsu Guomao Reducer Co

13,49
13,9313,44-0,24-1,75%5,11M

Three's Company Media Group Co

47,72
50,0047,44-1,78-3,60%6,13M

Zhongtai Securities Co

5,67
5,745,64+0,03+0,53%36,83M

Chongqing Sanfeng Environment Group

8,04
8,168,04-0,08-0,99%5,71M

Gan Lee Pharmaceuticals

70,10
71,7769,90-1,35-1,89%6,21M

China Suntien Green Energy

7,15
7,257,14-0,01-0,14%4,89M

Hangzhou Juheshun New Material

8,77
8,978,73-0,04-0,45%3,94M

Hisse Senedi Haberleri

Hisse Senedi Analiz ve Görüşleri

Kazanç Takvimi

Herhangi bir gelir raporu belirlenmemiş

Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.