Reklam

Çin Hisseler

Çin hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Son	Yüksek	Düşük
China Shenhua Energy SH	44,70	45,60	44,51	-1,00	-2,19%	18,82M	05:53:00
Bank of China A	6,02	6,07	5,99	+0,01	+0,17%	77,18M	05:08:26
Sinopec Shanghai A	2,75	2,77	2,68	0,00	0,00%	47,4M	05:53:11
China Petrol A	5,13	5,16	5,09	-0,06	-1,16%	73,18M	04:53:45
Vcanbio Cell Gene Engineering	18,38	18,48	17,45	+0,58	+3,26%	5,49M	05:53:07
Pudong Development Bank	9,02	9,11	8,96	-0,02	-0,22%	22,75M	05:53:02
Guangzhou Baiyun Airport	7,63	7,73	7,63	-0,04	-0,52%	5,19M	05:53:12
Dongfeng Automobile	5,42	5,45	5,32	+0,09	+1,69%	12,03M	05:53:05
China World Trade Center	18,79	18,95	18,76	-0,07	-0,37%	792,91K	05:53:11
Beijing Capital	2,87	2,91	2,87	-0,02	-0,69%	34,73M	05:53:10
Shanghai International Airport	23,74	23,98	23,68	+0,04	+0,17%	4,22M	05:53:10
Inner Mongolia BaoTou Steel	2,180	2,180	2,150	+0,020	+0,93%	131,45M	05:53:06
Huaneng Power International	7,09	7,13	6,98	0,00	0,00%	40,87M	05:34:46
Anhui Expressway	18,40	18,58	17,70	+0,53	+2,97%	3,92M	05:53:07
Hua Xia Bank	6,99	7,05	6,98	-0,02	-0,28%	36,56M	05:52:42
China Minsheng Banking	3,51	3,53	3,48	+0,01	+0,29%	97,82M	05:08:28
Rizhao Port	2,690	2,720	2,670	-0,010	-0,37%	13,65M	05:53:07
Shanghai International Port	5,14	5,19	5,11	0,00	0,00%	21,14M	05:53:01
Baoshan Iron & Steel	5,94	5,96	5,89	+0,03	+0,51%	38,34M	05:52:58
Henan Zhongyuan Expressway	3,74	3,76	3,71	+0,01	+0,27%	5,96M	05:53:12
Shanghai Electric Power	14,24	14,29	13,90	+0,03	+0,21%	22,41M	05:53:01
Shandong Iron and Steel	1,340	1,350	1,320	+0,020	+1,52%	48,5M	05:53:11
Zhejiang Zheneng Electric	5,31	5,37	5,30	-0,05	-0,93%	23,07M	05:52:55
COSCO Shipping Energy Trans	15,84	15,89	15,30	+0,29	+1,87%	25,78M	05:18:35
Huadian Power A	4,68	4,74	4,65	-0,01	-0,21%	27,06M	05:25:10
China Southern Airlines A	5,10	5,19	5,10	+0,06	+1,19%	54,25M	05:53:06
CITIC Securities	28,07	28,18	27,77	+0,12	+0,43%	50,53M	05:52:42
Sany Heavy Industry	19,54	19,90	19,30	-0,04	-0,20%	30,53M	05:53:01
Fujian Expressway Dev	3,53	3,55	3,49	+0,01	+0,28%	7,06M	05:26:32
Hubei Chutian Expressway	3,46	3,48	3,43	+0,02	+0,58%	6,57M	05:53:00
China Merchants Bank	38,93	39,16	38,69	-0,27	-0,69%	24,84M	05:08:00
Beijing Gehua CATV Network	6,66	6,68	6,54	+0,09	+1,37%	8,03M	05:53:03
Avicopter PLC	26,17	26,30	25,70	+0,36	+1,40%	2,77M	05:35:23
Sichuan Road & Bridge	8,76	8,90	8,74	-0,05	-0,57%	7,46M	05:53:04
Citychamp Dartong	2,58	2,60	2,51	+0,07	+2,79%	7,79M	05:53:14
Shanghai Maling Aquarius	5,01	5,03	4,91	+0,06	+1,21%	3,23M	05:53:04
China United Network Comm	4,39	4,45	4,39	-0,03	-0,68%	63,73M	05:52:58
Hisense Electric	27,41	27,54	26,09	+0,91	+3,43%	5,96M	05:53:11
SDIC Essence Holdings	6,37	6,38	6,26	+0,07	+1,11%	15,99M	05:53:11
Wanwei Hi-tech Industry	5,65	5,72	5,43	+0,20	+3,67%	31,26M	05:53:08
CSSC Steel Structure Eng	8,55	8,63	8,26	+0,21	+2,52%	14,52M	05:53:11
Xiamen Xiangyu	6,36	6,42	6,15	+0,11	+1,76%	11,45M	05:53:10
Zhejiang Guyuelongshan Shaoxing Wine	7,77	7,80	7,66	+0,08	+1,04%	3,49M	05:52:09
Nanjing Gaoke	7,52	7,55	7,44	+0,04	+0,54%	7,29M	05:53:10
Poly Real Estate Group	5,01	5,06	4,93	+0,06	+1,21%	61,07M	05:53:03
Ningbo United Group	5,60	5,65	5,54	+0,04	+0,72%	2,53M	05:53:12
Zhejiang Guangsha	3,48	3,50	3,40	+0,06	+1,75%	4,01M	05:52:39
Kunwu Jiuding Investment	6,70	6,75	6,53	+0,12	+1,82%	693,52K	05:50:37
Huangshan Tourism A	10,80	10,92	10,72	-0,02	-0,19%	2,43M	05:53:13
China Meheco	9,37	9,41	9,15	+0,17	+1,85%	8,63M	05:53:08
Minmetals Dev	8,83	8,88	8,30	+0,48	+5,75%	9,72M	05:52:43
Kangxin New Materials	2,70	2,72	2,64	+0,04	+1,50%	4,87M	05:52:51
Chengxing Chemical	9,40	9,43	9,13	+0,20	+2,17%	7,25M	05:53:09
Humanwell Healthcare	17,40	17,52	17,22	+0,21	+1,22%	5,64M	05:53:10
Dongfeng Electronic Tech	9,55	9,60	9,33	+0,16	+1,70%	1,05M	05:52:45
Tianjin Hi-Tech Dev	2,56	2,57	2,48	+0,06	+2,40%	3,24M	05:53:00
Beijing Tongrentang	25,52	25,54	24,97	+0,46	+1,84%	4,66M	05:53:09
China TV Media	10,93	10,95	10,55	+0,26	+2,44%	2,58M	05:53:06
Greattown A	3,60	3,66	3,53	+0,03	+0,84%	8,44M	05:52:37
Tbea Co Ltd	20,37	20,80	20,21	-0,02	-0,10%	66,37M	05:53:04
Xiangcai	8,48	8,56	8,15	-0,05	-0,59%	38,99M	05:53:10
Shanghai Kaichuang Marine	7,65	7,73	7,47	+0,16	+2,14%	2,03M	05:53:07
Yunnan Yuntianhua	28,93	29,15	28,51	+0,13	+0,45%	9,99M	05:52:54
Guangzhou Dev	6,30	6,32	6,15	+0,11	+1,78%	14,61M	05:53:08
Linhai Co Ltd	7,85	7,92	7,72	+0,16	+2,08%	1,38M	05:53:05
SAIC Motor Corp	10,46	10,53	10,37	+0,08	+0,77%	20,62M	05:53:08
NBTM New Materials	26,03	26,70	25,63	+0,28	+1,09%	6,71M	05:53:12
Chongqing Three Gorges	6,44	6,48	6,34	+0,07	+1,10%	11,36M	05:53:11
Sichuan Mingxing Electric	8,02	8,11	7,80	+0,09	+1,14%	6,84M	05:53:08
Jiangsu Etern	34,12	34,88	32,83	+0,55	+1,64%	44,79M	05:52:57
Chongqing Road & Bridge	4,13	4,17	4,01	+0,11	+2,74%	8,21M	05:52:30
Hubei Mailyard Share	5,28	5,28	5,13	+0,09	+1,73%	752,6K	05:51:18
Zhe Jiang Dong Ri	28,79	29,08	27,63	+0,89	+3,19%	3,67M	05:53:06
Xining Special Steel	2,16	2,18	2,14	+0,01	+0,47%	4,8M	05:51:51
Fujian Qingshan Paper	2,680	2,690	2,580	+0,080	+3,08%	33,8M	05:53:10
Sinolink Securities	8,50	8,52	8,38	+0,06	+0,71%	12,57M	05:53:08
China Eastern Airlines	3,64	3,68	3,59	+0,10	+2,83%	71,88M	04:53:22
Tsinghuatongfang	6,85	6,91	6,68	+0,06	+0,88%	13,09M	05:53:10
Gansu Yasheng Industrial	2,970	3,000	2,840	+0,100	+3,48%	42,63M	05:53:11
Nuode Investment	9,05	9,15	8,66	+0,35	+4,02%	52,95M	05:52:52
China Northern Rare Earth Hi-Tech	39,40	39,75	39,01	+0,37	+0,95%	17,71M	05:52:56
China Spacesat	59,10	59,95	57,06	+1,32	+2,29%	16,28M	05:53:13
Zhejiang Orient	4,95	4,97	4,81	+0,10	+2,06%	21,11M	05:52:41
Zhengzhou Coal & Electric	3,650	3,670	3,490	+0,010	+0,28%	30,13M	05:53:10
Shanxi Lanhua Sci-Tech	6,43	6,50	6,28	+0,02	+0,31%	16,32M	05:53:02
China Railway Tielong	5,41	5,43	5,39	0,00	0,00%	4,72M	05:52:52
Hang Zhou Iron & Steel	6,12	6,13	5,89	+0,05	+0,82%	35,48M	05:53:06
JinJian Cereals	5,49	5,52	5,39	+0,04	+0,73%	4,43M	05:53:03
Soho Holly	7,39	7,45	7,21	+0,13	+1,79%	1,78M	05:52:45
Ningbo Bird	3,70	3,73	3,60	+0,07	+1,93%	8,98M	05:53:10
Chongqing Taiji Industry	15,14	15,18	14,55	+0,41	+2,78%	9,26M	04:57:52
State Grid Information Communication	15,45	15,50	15,00	+0,39	+2,59%	4,86M	05:53:10
Chongqing Brewery	43,58	44,12	43,21	+0,08	+0,18%	1,45M	05:53:10
Wuhan East Lake Hi-Tech	7,82	7,87	7,56	+0,16	+2,09%	11,23M	05:53:05
Lucky Film	6,82	6,90	6,56	+0,24	+3,65%	4,37M	05:52:45
Sichuan Langsha	15,69	15,90	15,09	+0,53	+3,50%	1,01M	05:52:48
China CYTS Tours	6,91	6,95	6,79	+0,13	+1,92%	3,74M	05:52:36
Hubei Xingfa Chemicals	29,61	30,15	28,98	-0,01	-0,03%	16,46M	05:53:13
Kingfa Sci&Tech	14,43	14,53	14,02	+0,38	+2,71%	14,88M	05:53:12
Changchun Yidong Clutch	14,14	14,28	13,78	+0,20	+1,44%	1,19M	05:52:41
Polaris Bay	5,69	5,72	5,54	+0,16	+2,89%	20,79M	05:53:12
Hunan Huasheng	7,22	7,23	6,94	+0,25	+3,59%	4,24M	05:24:53
China Sports Industry	6,55	6,62	6,36	-0,05	-0,76%	30,97M	05:53:12
Beijing Dalong Weiye	2,240	2,270	2,170	+0,050	+2,28%	10,29M	05:53:12
Beijing Tiantan Bio	12,26	12,32	12,02	+0,21	+1,74%	5,94M	05:53:10
Shenzhen Heungkong	2,780	2,800	2,600	+0,060	+2,21%	121,44M	05:53:13
Zhongmin Energy	5,25	5,31	5,01	+0,16	+3,14%	16,81M	05:53:03
Ningxia Xinri Hengli	2,43	2,43	2,30	+0,22	+9,96%	8,81M	05:52:52
Beiqi Foton Motor	3,020	3,060	2,960	+0,070	+2,37%	77,27M	05:53:07
Luenmei Quantum	5,69	5,73	5,63	+0,03	+0,53%	4,41M	05:53:04
Wuhan Sanzhen	4,17	4,19	4,11	+0,02	+0,48%	1,88M	05:53:10
Taiyuan Heavy Industry	1,990	2,010	1,980	+0,020	+1,01%	5,2M	05:52:51
Shanghai Construction	2,32	2,32	2,28	+0,02	+0,87%	40,58M	05:53:10
Sh Belling	22,51	22,69	21,97	+0,11	+0,49%	5,79M	05:53:10
Henan Huanghe Whirlwind	11,120	11,380	10,590	+0,090	+0,82%	72,29M	05:53:12
Wolong Real Estate	5,95	6,01	5,80	+0,05	+0,85%	7,46M	05:52:34
China Jushi	39,03	40,24	37,13	+1,69	+4,53%	137,58M	05:52:57
Youngor	7,75	7,81	7,71	+0,01	+0,13%	13,04M	05:53:10
Harbin Dongan Auto	9,45	9,82	9,05	-0,05	-0,53%	16,06M	05:53:09
CCS Supply Chain	1,35	1,38	1,31	+0,02	+1,50%	10,97M	05:52:53
Giti Tire Corp	12,79	12,86	12,58	+0,16	+1,27%	710K	05:53:08
China CSSC	33,33	33,55	32,95	+0,27	+0,82%	33,16M	05:53:12
Aerospace Auto	9,11	9,23	8,60	+0,39	+4,47%	17,99M	05:52:50
Veken Elite	7,54	7,60	7,16	+0,33	+4,58%	13,08M	05:53:10
Zhejiang Juhua	39,62	40,40	39,15	-0,16	-0,40%	14,79M	05:52:48
Shengyi Tech	119,88	122,63	114,66	+1,17	+0,99%	30,04M	05:53:13
North Electro-Optic	16,86	17,12	16,40	+0,02	+0,12%	9,67M	05:52:45
Zhuhai Zhumian	4,57	4,59	4,44	+0,11	+2,47%	10,68M	05:53:03
Lotus Health	8,640	8,830	8,300	+0,160	+1,89%	62,53M	05:52:47
Heilongjiang Interchina	1,390	1,400	1,350	0,000	0,00%	11,61M	05:50:56
Yankuang Energy	19,84	19,96	18,91	+0,11	+0,56%	42,62M	05:52:59
Jilin Forest	6,96	7,05	6,89	+0,08	+1,16%	5,33M	05:52:46
Baotou Huazi Industry	8,56	8,63	8,40	+0,05	+0,59%	2,62M	05:52:35
Lanzhou Greatwall	6,30	6,34	6,04	+0,22	+3,62%	4,95M	05:52:59
China Husbandry	6,34	6,37	6,22	+0,07	+1,12%	2,07M	05:52:51
Shanghai Fosun Pharm	22,77	22,83	22,22	+0,49	+2,20%	12,23M	05:53:06
Xinjiang Yilite Industry	10,04	10,09	9,99	+0,01	+0,10%	2,02M	05:52:48
Datang Telecom Tech	6,76	6,82	6,60	+0,11	+1,65%	6,68M	05:52:42
Golden Seed Wine	6,76	6,87	6,58	+0,07	+1,05%	7,93M	05:53:12
Jinyu Bio-Tech	11,14	11,33	11,01	-0,05	-0,45%	9,23M	05:53:08
Harbin Air Conditioning	4,39	4,43	4,26	+0,14	+3,29%	3,49M	05:52:49
Grinm Materials	46,28	47,70	41,08	+2,28	+5,18%	102,18M	05:53:11
Henan Ancai Hi-tech	4,06	4,10	3,91	+0,15	+3,84%	10,58M	05:53:00
Quzhou XinAn Dev	2,80	2,81	2,74	+0,04	+1,45%	38,32M	05:53:13
Shanghai Zijiang	6,10	6,12	6,02	+0,06	+0,99%	6,88M	05:52:34
Tibet Rhodiola Pharm	37,94	38,21	36,78	+0,72	+1,93%	2,06M	05:52:41
Zhejiang Medicine	11,87	11,92	11,51	+0,24	+2,06%	8,92M	05:53:09
Shandong Nanshan	4,440	4,510	4,370	-0,020	-0,45%	136,73M	05:52:44
Hainan Airlines A	1,330	1,340	1,320	0,000	0,00%	91,29M	05:53:01
Anhui Quanchai Engine	7,22	7,25	7,02	+0,15	+2,12%	2,7M	05:52:20
Henan Taloph Pharm	7,04	7,06	6,83	+0,14	+2,03%	5,46M	05:52:58
Lushang Property	5,39	5,40	5,20	+0,17	+3,26%	5,11M	05:53:06
Guizhou Chitianhua	3,170	3,190	2,840	+0,040	+1,28%	116,21M	05:53:09
Shaanxi Yanchang	2,83	2,85	2,78	+0,02	+0,71%	10M	05:52:58
Liuzhou Liangmianzhen	4,85	4,86	4,68	+0,13	+2,75%	3,46M	05:53:02
Nanjing Textiles	7,75	7,77	7,55	+0,17	+2,24%	3,05M	05:53:08
Guangxi Guiguan	10,31	10,56	10,13	-0,39	-3,65%	18,34M	05:52:53
Yunnan Metropolitan	1,34	1,34	1,30	+0,02	+1,52%	6,99M	05:53:05
Lingyuan Iron & Steel	1,630	1,650	1,590	+0,020	+1,24%	6,37M	05:52:58
Zhejiang Golden Eagle	5,61	5,66	5,37	+0,21	+3,89%	3,6M	05:53:03
YTO Express	17,36	17,48	17,21	+0,10	+0,58%	7,81M	05:53:11
Minfeng Special Paper	5,07	5,13	4,96	+0,06	+1,20%	3,36M	05:53:05
Beijing Vantone	13,49	13,78	13,01	-0,03	-0,22%	65,15M	05:53:08
Guangxi Wuzhou Zhongheng	2,19	2,19	2,09	+0,08	+3,79%	32,15M	05:53:05
Qingdao Citymedia	4,70	4,72	4,60	+0,09	+1,95%	1,51M	05:19:00
Cangzhou Dahua	12,86	13,02	12,37	+0,31	+2,47%	9,53M	05:53:09
Anhui Tongfeng	7,78	7,86	7,50	+0,15	+1,97%	13,29M	05:53:09
Dahu Aquaculture	4,80	4,82	4,69	+0,07	+1,48%	7,46M	05:53:09
BTG Hotels	11,81	12,08	11,70	+0,27	+2,34%	12,85M	05:53:12
China Rare Earth Nonferrous Metals	71,91	72,98	70,42	+0,80	+1,13%	4,11M	05:53:12
Zhejiang Yankon	2,96	2,97	2,92	+0,04	+1,37%	2,32M	05:53:10
North Hauler Joint	13,64	13,76	13,22	+0,33	+2,48%	2,04M	05:52:47
Beijing Urban Construction	3,97	4,00	3,87	+0,07	+1,80%	15,29M	05:53:06
Zhejiang Hisun Pharm	11,84	11,98	11,51	+0,28	+2,42%	27,41M	05:53:10
Guodian Nanjing	10,91	11,15	10,73	+0,03	+0,28%	15,53M	05:53:12
Jiangxi Ganyue Expressway	3,96	4,00	3,93	0,00	0,00%	8,53M	05:53:11
Aisino Corp	6,61	6,64	6,46	+0,10	+1,54%	5,97M	05:53:05
Shanghai Kai Kai A	10,26	10,30	9,95	+0,23	+2,29%	1,32M	05:36:05
Zhejiang Jiahua	6,76	6,77	6,62	+0,10	+1,50%	5,75M	05:53:04
Jiangsu Hengrui	53,87	54,56	52,88	+0,42	+0,79%	32,47M	05:53:06
Orient International	6,10	6,13	6,01	+0,07	+1,16%	1,61M	05:53:06
Chongqing Gangjiu	4,09	4,11	4,01	+0,03	+0,74%	3,46M	05:53:01
Shanxi Huayang New Material	3,84	3,88	3,75	+0,06	+1,59%	3,68M	05:52:43
Nanjing Iron & Steel	4,82	4,91	4,80	-0,04	-0,82%	14,73M	05:53:09
Qian Jiang Water	7,67	7,70	7,61	+0,02	+0,26%	609,44K	05:51:56
Shanghai Pudong	4,90	4,91	4,80	+0,07	+1,45%	4,92M	05:53:10
Henan Lingrui Pharm	22,31	22,48	21,93	+0,40	+1,83%	4,13M	05:53:05
Soho Fashion	4,20	4,25	4,10	+0,09	+2,19%	2,29M	05:52:42
Daheng New Epoch	10,01	10,08	9,49	+0,39	+4,05%	30,15M	05:53:04
Spic Yuanda Environmental Protection	12,06	12,24	11,91	+0,06	+0,50%	4,61M	05:53:13
Hubei Sanxia	2,59	2,60	2,49	+0,07	+2,78%	13,45M	05:53:00
ERDOS Resources A	12,38	12,59	12,32	-0,06	-0,48%	5,23M	05:53:09
Angel Yeast	37,93	38,23	37,60	-0,06	-0,16%	3,89M	05:53:13
Bluestar Adisseo	8,12	8,14	7,88	+0,15	+1,88%	17,87M	05:53:08
V V Food & Beverage	3,04	3,05	2,99	+0,03	+1,00%	7,47M	05:53:05
XiAn Typical Industries	5,48	5,64	5,40	-0,02	-0,36%	3,09M	05:53:10
Liaoning SG Auto	2,47	2,48	2,35	+0,09	+3,78%	9,85M	05:28:18
Shanghai Jahwa	17,46	17,55	16,68	+0,76	+4,55%	4,24M	05:52:59
Jiangsu Hengshun	6,66	6,70	6,58	+0,04	+0,60%	3,55M	05:53:09
Hongxing Iron & Steel	1,420	1,440	1,410	+0,010	+0,71%	14,13M	05:53:09
Shandong Huatai Paper	3,15	3,17	3,10	+0,04	+1,29%	3,31M	05:52:57
Wanhua Chemical	73,96	74,49	72,37	+0,21	+0,28%	15,36M	05:53:11
Guangxi Guidong Eletric	4,34	4,49	4,11	+0,17	+4,08%	50,79M	05:53:09
Henan Pinggao Electric	18,72	18,99	18,52	+0,09	+0,48%	16,96M	05:53:12
Zhongnongfa Seed	5,45	5,47	5,30	+0,03	+0,55%	9,5M	05:53:05
Jiangxi Hongdu Aviation	25,23	25,34	24,31	+0,35	+1,41%	6,73M	05:39:34
Anhui Xinli Finance	6,16	6,17	5,95	+0,15	+2,50%	6,64M	05:52:43
Shanghai Zhenhua Heavy Industries A	4,17	4,20	4,12	+0,05	+1,21%	17,87M	05:53:09
Tianjin Realty Dev	2,470	2,500	2,440	0,000	0,00%	7,44M	05:39:11
Grandblue Environment	30,16	30,52	29,81	+0,09	+0,30%	2,66M	05:53:08
Huafa Industrial Zhuhai	2,38	2,41	2,30	+0,05	+2,15%	40,54M	05:52:19
Xizang Tianlu	6,22	6,25	6,06	+0,12	+1,97%	10M	05:53:13
Wuxi Commercial	3,44	3,48	3,34	+0,04	+1,18%	6,35M	05:53:07
Lantai Industrial	6,17	6,19	6,06	+0,06	+0,98%	6,71M	05:53:07
Tianjin Zhongxin Pharm	36,93	37,25	36,47	+0,32	+0,87%	1,84M	05:53:11
TDG Holding	19,09	19,52	18,04	+0,74	+4,03%	45,69M	05:53:01
Hongda	11,860	12,100	11,830	+0,060	+0,51%	22,33M	05:53:13
Guangzhou Baiyunshan	21,73	21,89	21,47	+0,14	+0,65%	4,8M	05:53:11
Changchun Gas	5,68	5,68	5,37	+0,10	+1,79%	8,57M	05:53:03
Sinomach Automobile	4,96	4,97	4,86	+0,07	+1,43%	5,26M	05:53:02
Aucma	5,80	5,88	5,45	+0,26	+4,69%	9,1M	05:53:12
Markor International	2,89	2,97	2,86	-0,07	-2,37%	10,76M	05:52:54
Tibet Summit Resources	12,51	12,53	12,16	+0,35	+2,88%	18,94M	05:53:10
China Petroleum Engineering	3,30	3,30	3,18	-0,03	-0,90%	39,57M	05:52:40
China Fortune Land	1,04	1,05	1,02	0,00	0,00%	24,74M	05:53:11
Shaanxi Aerospace	17,96	18,34	17,08	+0,76	+4,42%	21,59M	05:52:46
Wuhan Yangtze	44,27	44,95	43,02	+0,89	+2,05%	4,05M	05:53:09
Shan XI Hua Yang New Energy	8,50	8,58	8,44	-0,08	-0,93%	11,26M	05:53:04
Shandong Hi-speed	11,44	11,63	11,21	+0,17	+1,51%	5,11M	05:53:11
Yabao Pharm	6,55	6,58	6,38	+0,14	+2,18%	6,6M	05:52:54
Zhejiang Longsheng	12,61	12,79	12,10	+0,33	+2,69%	27,69M	05:53:10
Chengdu Xuguang	26,18	27,08	25,34	-0,30	-1,13%	23,79M	05:53:13
Mudanjiang Hengfeng	7,53	7,63	7,39	+0,12	+1,62%	2,67M	05:53:10
Xinjiang Talimu Agriculture	5,66	5,73	5,46	+0,15	+2,72%	3,91M	05:52:50
JiLin Sino-Microelectronics	10,07	10,25	9,52	+0,14	+1,41%	36,51M	05:53:10
Innovation New Material Tech	3,62	3,66	3,58	+0,02	+0,56%	22,81M	05:53:06
Jiangxi Copper A	42,57	43,40	42,47	+0,07	+0,17%	20,06M	05:52:56
Jiangxi Lianchuang	25,68	25,93	24,79	+0,75	+3,01%	7,33M	05:53:04
Tonghua Grape Wine	2,56	2,58	2,51	+0,04	+1,59%	670,3K	05:52:44
Ningbo Yunsheng	10,86	10,92	10,60	+0,13	+1,21%	17,09M	05:53:13
Guizhou Redstar Dev	30,22	30,76	28,80	+0,62	+2,10%	10,38M	05:53:06
Guangxi Wuzhou	3,77	3,80	3,75	+0,02	+0,53%	4,49M	05:53:09
Southwest Securities	4,07	4,09	4,04	+0,01	+0,25%	15,34M	05:53:11
Jiangsu Sanfangxiang	1,590	1,600	1,560	0,000	0,00%	8,98M	05:52:51
Wanxiang Doneed	6,39	6,44	6,20	+0,13	+2,08%	2,36M	05:52:39
AVIC Airborne Systems	11,19	11,27	11,08	-0,04	-0,36%	17,68M	05:52:48
Hanma Technology	3,85	3,86	3,75	+0,09	+2,39%	6,6M	05:53:13
Beijing Capital Dev	3,64	3,64	3,32	+0,33	+9,97%	109,78M	05:00:16
Jiangsu Expressway	12,19	12,28	12,09	-0,02	-0,16%	4,51M	05:53:11
Haohua Chemical Science Technology	44,79	45,77	42,68	+1,09	+2,49%	34,91M	05:52:49
Shaanxi Baoguang	11,29	11,85	10,90	+0,14	+1,26%	10,62M	05:53:04
Joincare Pharm	10,16	10,23	10,02	+0,11	+1,10%	6,4M	05:53:11
Guangdong Mingzhu	5,89	5,91	5,71	+0,15	+2,61%	4,89M	05:53:06
Gemdale Corp	2,19	2,21	2,14	+0,04	+1,86%	23,11M	05:53:07
Beijing Bashi Media	3,10	3,12	3,02	+0,07	+2,31%	3,77M	05:53:09
Fujian Longking	16,38	16,41	16,05	+0,25	+1,55%	4,6M	05:53:12
Nantong Jiangshan	18,72	19,10	18,60	+0,02	+0,11%	7,87M	05:52:33
Minmetals Capital	4,90	4,91	4,82	+0,05	+1,03%	14,55M	05:52:48
AECC Aero Science and Technology	27,26	27,73	25,90	+1,05	+4,01%	5,87M	05:53:10
Shenghe Resources	20,67	20,91	20,11	+0,41	+2,02%	26,29M	05:53:07
Guizhou Panjiang Coal	4,71	4,72	4,58	+0,04	+0,86%	14,37M	05:29:16
Huadian Liaoning Energy Dev	14,950	15,500	14,050	+0,180	+1,22%	133,73M	05:17:55
Jiangxi Tungsten Rare Precious Equipment	14,140	14,450	13,400	+0,290	+2,09%	29,13M	05:53:03
HLA GROUP CORP LTD	5,99	6,07	5,94	+0,01	+0,17%	16,95M	05:53:10
Jiangsu Hongdou	2,65	2,70	2,52	+0,09	+3,52%	29,64M	05:53:09
Henan Dayou Energy	5,43	5,48	5,12	+0,08	+1,50%	64,73M	05:53:12
Beijing Dynamic Power	3,88	3,91	3,78	+0,06	+1,57%	3,95M	05:52:34
NARI Tech	23,80	24,37	23,60	+0,22	+0,93%	32,27M	05:52:57
Tangshan Sanyou	6,37	6,56	6,18	+0,13	+2,08%	25,2M	05:53:15
Beijing Teamsun Tech	13,30	13,35	12,66	+0,44	+3,42%	24,67M	05:53:13
Zhejiang Commodities	11,06	11,33	10,91	+0,11	+1,00%	36,39M	05:52:48
Xinjiang Tianrun Dairy	7,70	7,72	7,57	+0,12	+1,58%	1,78M	05:53:03
Shanghai Shyndec Pharm	8,67	8,71	8,42	+0,20	+2,36%	5,72M	05:52:50
KPC Pharm	8,97	8,98	8,67	+0,24	+2,75%	5,3M	05:53:07
Xinjiang Qingsong	3,34	3,36	3,31	+0,01	+0,30%	4,61M	05:53:10
Shandong Hualu Hengsheng	21,22	21,40	20,12	+0,53	+2,56%	27,79M	05:53:06
COSCO Shipping Specialized	10,54	10,73	10,13	-0,15	-1,40%	39,45M	05:53:08
Beijing Sanyuan Foods	4,13	4,15	3,97	+0,11	+2,74%	10,78M	05:53:06
Guangdong Guanhao	3,20	3,23	3,10	+0,07	+2,24%	17,1M	05:53:03
North Navigation	10,48	10,51	10,09	+0,15	+1,45%	10,86M	05:28:58
Zhangzhou Pientzehuang	134,48	135,20	129,80	+4,17	+3,20%	4,56M	05:53:12
Tongwei Co Ltd	11,20	11,24	11,09	+0,06	+0,54%	20,05M	05:53:12
BaoJi Titanium	27,11	27,21	26,56	+0,36	+1,35%	1,81M	05:53:09
Hangzhou Silan	31,64	32,30	30,62	+0,07	+0,22%	38,23M	05:53:12
Ningxia Building	11,78	11,89	11,64	+0,08	+0,68%	2,74M	05:53:06
Chongqing Fuling Electric	9,66	9,73	9,30	+0,22	+2,33%	17,61M	05:53:12
ButOne Info	20,70	20,91	20,00	+0,59	+2,93%	849,4K	05:53:04
Zhuzhou Times Tech	10,76	10,78	10,45	+0,35	+3,36%	10,68M	05:53:00
Sino Platinum Metals	18,01	18,07	17,64	+0,37	+2,10%	7,42M	05:53:05
Jiangxi Hongcheng Water	9,19	9,36	9,10	+0,02	+0,22%	5,6M	05:53:00
Beijing Airport Hi-Tech	7,29	7,35	7,03	+0,16	+2,24%	1,5M	05:53:08
Henan Rebecca Hair	2,09	2,11	2,06	+0,03	+1,46%	4,19M	05:53:06
Sinomach General Tech	12,44	12,50	12,02	+0,37	+3,07%	1,09M	05:44:01
Shenzhen Kingdom SCI Tech	10,12	10,19	9,70	+0,27	+2,74%	9,2M	05:53:01
Huafang Co Ltd	2,47	2,49	2,37	+0,07	+2,92%	7,69M	05:53:08
Shandong Homey Aquatic Dev	2,110	2,130	2,070	+0,020	+0,96%	10,86M	05:52:45
Tianjin Benefo Tejing	5,46	5,49	5,31	+0,10	+1,87%	16,89M	05:53:05
Hunan Corun Energy	4,81	4,84	4,63	+0,18	+3,89%	20,89M	05:53:12
ZhuZhou QianJin Pharm	9,53	9,54	9,28	+0,18	+1,93%	2,33M	05:53:10
Lingyun Ind	8,42	8,48	8,22	+0,18	+2,18%	6,58M	05:52:47
Shuangliang Eco-Energy	3,91	3,93	3,79	+0,09	+2,36%	18,29M	05:53:08
China Shipbuilding Group	29,55	30,07	29,21	-0,02	-0,07%	8,14M	05:53:11
Fujian Funeng	10,81	10,83	10,60	+0,12	+1,12%	8,08M	05:53:13
Jiangsu Yangnong Chemical	54,63	55,46	54,01	+0,25	+0,46%	1,94M	05:53:06
Aeolus Tyre	5,14	5,16	5,04	+0,10	+1,98%	2,46M	05:52:28
Wuxi Huaguang Boiler	12,73	12,85	12,36	+0,26	+2,09%	3,48M	05:53:06
Hunan Copote Tech	8,16	8,20	7,97	+0,16	+2,00%	395,4K	05:49:45
Hang Xiao Steel Structure	2,30	2,32	2,26	+0,03	+1,32%	11,18M	05:53:04
Hengtong Optic Electric	54,12	54,86	51,32	+1,69	+3,22%	81,88M	05:47:56
Jinyao Pharmaceutical	5,32	5,32	4,76	+0,48	+9,92%	70M	04:59:49
Fujian Fynex Textile	5,33	5,39	5,15	+0,15	+2,90%	3,61M	05:53:11
Jinxi Axle	3,82	3,83	3,74	+0,04	+1,06%	4,68M	05:51:49
Changjiang & Jinggong Steel	3,20	3,23	3,15	+0,02	+0,63%	8,49M	05:53:07
Yunnan Chihong	9,01	9,15	8,87	+0,10	+1,12%	53,08M	05:53:10
Fiberhome Telecom	37,17	37,84	35,90	+0,81	+2,23%	29,88M	05:52:42
Zhongjin Gold	21,50	22,09	21,45	+0,14	+0,66%	43,26M	05:52:57
Long Yuan Construction	1,23	1,24	1,21	0,00	0,00%	36,53M	05:52:57
Keda Clean Energy	15,38	15,52	15,22	+0,18	+1,18%	8,63M	05:53:13
Sinochem International	4,86	4,95	4,69	+0,15	+3,19%	49,43M	05:52:50
Aerosun Corp	13,41	13,48	12,99	+0,37	+2,84%	3,42M	05:53:00
Anhui Water Resources	4,63	4,65	4,53	+0,10	+2,21%	16,45M	05:53:07
Shanghai Datun Energy	8,34	8,40	8,16	+0,01	+0,12%	3,31M	05:53:05
Xinjiang Tianfu Energy	7,52	7,59	7,16	+0,11	+1,48%	14,99M	05:53:07
Black Peony	6,10	6,13	5,94	+0,12	+2,01%	3,05M	05:53:11
Tengda Construction	1,950	1,960	1,910	+0,030	+1,56%	10,02M	05:53:10
Jiangsu Lianhuan Pharm	15,85	16,05	15,04	+0,43	+2,79%	12,61M	05:53:07
Deluxe Family	1,96	1,98	1,90	+0,05	+2,62%	13,09M	05:53:02
Sichuan Xichang Electric	10,66	10,74	10,21	+0,15	+1,43%	5,01M	05:53:08
Tongyi Carbon Neutral Tech Xinjiang	13,60	13,64	13,07	-0,02	-0,15%	3,03M	05:53:07
Fangda Special Steel Tech	4,26	4,30	4,25	0,00	0,00%	12,73M	05:53:07
China Medicine	27,22	27,49	26,93	+0,13	+0,48%	1,94M	05:53:01
Hainan HNA	2,78	2,79	2,73	+0,05	+1,83%	39,32M	05:53:11
Kweichow Moutai	1.288,58	1.300,63	1.279,58	-8,83	-0,68%	1,79M	05:52:46
FangDa Carbon Material	5,08	5,10	5,01	+0,06	+1,20%	14,53M	05:53:11
State Grid Yingda	4,99	5,05	4,93	+0,06	+1,22%	15,98M	05:53:01
Guizhou Guihang Auto	11,29	11,36	11,06	+0,16	+1,44%	1,39M	05:52:28
Zhejiang Feida Tech	4,23	4,25	4,15	+0,06	+1,44%	3,24M	05:52:27
Jiangsu Jiangnan Fiber	2,090	2,090	2,030	+0,060	+2,96%	19,48M	05:53:03
Nanjing Chixia Dev	1,91	1,94	1,86	+0,03	+1,60%	4,75M	05:52:27
China National Software	30,82	31,05	29,29	+0,26	+0,85%	13,11M	05:53:13
Zhejiang Huahai Pharm	16,48	16,59	15,94	+0,47	+2,94%	20,57M	05:53:12
Jiangsu Zhongtian Tech	31,88	32,46	30,92	+0,49	+1,56%	89,13M	05:53:02
Changyuan Group	4,72	4,75	4,66	+0,02	+0,43%	3,25M	05:53:04
China Railway Hi-tech	7,04	7,12	6,99	+0,02	+0,28%	5,67M	05:53:09
Shandong Pharm	18,93	18,94	18,42	+0,34	+1,83%	5,68M	05:53:04
Henan Yuguang Gold & Lead	11,61	11,68	11,40	+0,31	+2,74%	17,85M	05:53:13
Tasly Pharm	15,87	16,00	15,52	+0,11	+0,70%	11,22M	05:53:12
EGing Photovoltaic Tech	2,13	2,15	2,11	-0,02	-0,93%	7,02M	05:52:07
Beihai Gofar Marine Bio	5,00	5,01	4,62	+0,23	+4,82%	11,11M	05:53:08
Xinjiang Sayram Agriculture	3,35	3,39	3,24	+0,13	+4,04%	11,98M	05:53:11
Gansu Mogao Industrial Dev	3,57	3,59	3,45	+0,10	+2,88%	740,1K	05:51:09
Saurer Intelligent A	3,93	4,02	3,78	+0,10	+2,61%	47,41M	05:53:13
Shanxi Coal Energy	12,25	12,33	11,91	-0,05	-0,41%	10,98M	05:53:11
Shandong Gold Mining	26,21	26,64	26,01	+0,27	+1,04%	30,23M	05:53:01
Shenzhen Expressway	8,45	8,50	8,42	0,00	0,00%	1,32M	05:53:03
Xiamen Tungsten	49,07	49,96	47,75	+0,68	+1,41%	24,02M	05:53:05
Baoding Tianwei Baobian	11,52	11,67	11,25	+0,17	+1,50%	43,86M	05:53:10
Time Publishing	6,74	6,79	6,66	+0,05	+0,75%	1,43M	05:52:49
Triumph Science Technology	15,94	16,26	15,22	+0,39	+2,51%	33,8M	05:52:44
Jiangsu Kanion Pharm	12,70	12,75	12,16	+0,33	+2,67%	4,55M	05:53:06
Atlantic China Welding	4,60	4,60	4,52	+0,08	+1,77%	3,07M	05:15:24
Hebei Hengshui Laobaigan	11,50	11,55	11,32	+0,15	+1,32%	4,46M	05:53:07
Beijing AriTime Control	10,32	10,40	10,06	+0,22	+2,18%	1,46M	05:53:12
Jiangxi Changyun	4,90	4,95	4,71	+0,13	+2,73%	2,8M	05:53:09
Glarun Tech	25,10	25,37	23,94	+0,93	+3,85%	10,67M	05:53:11
Xiamen Faratronic	132,84	133,68	126,09	+5,98	+4,71%	3,1M	05:53:00
Hubei Jumpcan Pharm	26,83	27,05	26,48	+0,17	+0,64%	2,91M	05:53:11
Anhui Shanying Paper	1,31	1,32	1,29	+0,01	+0,77%	34,88M	05:53:08
Anyang Iron & Steel	1,700	1,720	1,660	+0,020	+1,19%	8,37M	05:52:23
Hundsun Tech	21,06	21,10	20,50	+0,28	+1,35%	9,21M	05:53:13
Sunyard System Engineering	9,63	9,64	9,25	+0,24	+2,56%	3,96M	05:53:06
Zhejiang CONBA Pharm	4,29	4,31	4,18	+0,08	+1,90%	27,24M	05:53:03
FuJian YanJing HuiQuan	9,33	9,35	9,14	+0,10	+1,08%	2,73M	05:52:51
Huaihe Energy	3,260	3,290	3,210	+0,020	+0,62%	18,11M	05:52:55
Tongling Jingd	7,240	7,320	7,030	+0,140	+1,97%	31,18M	05:52:46
Beijing Jingneng Power	5,44	5,56	5,22	-0,10	-1,81%	80,42M	05:53:12
Wolong Electric	29,42	29,58	28,57	+0,96	+3,37%	12,71M	05:53:11
Xinjiang Ba Yi Iron & Steel	2,21	2,22	2,17	+0,01	+0,46%	2,19M	05:49:24
Tian Di Science & Tech	4,85	4,88	4,80	+0,04	+0,83%	9,33M	05:53:08
Offshore Oil Engineering	5,48	5,49	5,23	-0,03	-0,54%	30,99M	05:53:03
JCET	81,16	84,20	77,10	-1,74	-2,10%	85,54M	05:52:45
Anhui Conch Cement	17,78	17,90	17,64	+0,01	+0,06%	11,31M	05:52:59
Shandong Jinjing Science & Tech	4,030	4,060	3,910	+0,090	+2,28%	6,41M	05:53:10
Shinva Medical Instrument	12,63	12,67	12,23	+0,29	+2,35%	3,85M	05:52:45
Tsingtao Brewery	53,17	53,73	52,78	+0,35	+0,66%	1,88M	04:58:54
Yonyou Network Tech	9,19	9,21	8,84	+0,22	+2,45%	25,69M	05:53:13
Guangdong Rongtai Industry	7,07	7,11	6,83	+0,15	+2,17%	26,39M	05:53:04
Tellhow Sci-Tech	7,96	8,05	7,67	+0,29	+3,78%	13,97M	05:53:10
Dalian Sunasia Tourism	36,35	36,73	35,80	+0,64	+1,79%	1,84M	05:52:48
Guizhou Yibai Pharm	3,63	3,63	3,28	+0,33	+10,00%	31,72M	05:17:47
Zhejiang XinAn Chemical	10,01	10,07	9,75	+0,17	+1,73%	15,14M	05:53:08
Bright Dairy & Food	6,63	6,68	6,54	+0,08	+1,22%	4,97M	05:53:03
Heilongjiang Agriculture	11,98	12,01	11,76	+0,07	+0,59%	10,36M	05:53:10
Founder Tech	10,20	10,45	9,96	+0,05	+0,49%	59,35M	05:53:14
Inesa Intelligent Tech A	17,51	17,59	16,81	+0,18	+1,04%	27,04M	05:53:03
Guanghui Logistics	4,12	4,13	4,01	+0,10	+2,49%	4,57M	05:52:37
Shanghai Huitong Energy	24,95	25,43	24,46	+0,10	+0,40%	1,28M	05:52:58
Greenland Holdings	1,24	1,26	1,22	+0,01	+0,81%	46,96M	05:53:00
Shenyang Jinbei Auto	3,20	3,21	3,11	+0,07	+2,24%	6,63M	05:52:22
Dazhong Transportation A	3,99	4,01	3,87	+0,01	+0,25%	25,96M	05:53:13
Lao Feng Xiang A	34,20	34,48	33,77	+0,35	+1,03%	918,35K	05:52:01
Shanghai Shenqi Pharm A	4,82	4,86	4,66	+0,12	+2,55%	5,16M	05:52:34
Chongqing Fenghwa	8,47	8,55	8,29	+0,16	+1,93%	606,6K	05:52:44
Shanghai Jinfeng Wine	3,86	3,88	3,78	+0,06	+1,58%	2,73M	05:51:42
Shanxi Guoxin Energy A	3,73	3,73	3,49	+0,34	+10,03%	52,26M	05:50:22
Chlor-Alkali Chemical A	9,86	9,90	9,51	+0,14	+1,44%	3,49M	05:53:10
Shanghai Highly A	12,36	12,44	11,95	+0,33	+2,74%	4,89M	05:00:31
Shanghai Tianchen	3,95	3,97	3,81	+0,13	+3,40%	3,38M	05:53:06
Shanghai Shenda	3,23	3,25	3,17	+0,05	+1,57%	3,86M	05:52:21
Shanghai New World	5,84	5,87	5,73	+0,11	+1,92%	3,21M	05:52:34
Shanghai Dragon	6,13	6,15	5,99	+0,11	+1,83%	5,47M	05:53:05
Zhejiang Daily Media	10,24	10,29	9,90	+0,14	+1,39%	9,54M	05:53:14
Shanghai New Huang Pu	4,46	4,49	4,35	+0,08	+1,83%	5,36M	05:53:12
Shanghai Chinafortune	13,04	13,09	12,75	+0,23	+1,80%	4,09M	05:52:10
Everbright Jiabao	2,03	2,04	1,95	+0,04	+2,01%	7,85M	05:53:11
Shanghai Huayi A	8,15	8,18	7,93	+0,09	+1,12%	8,08M	05:53:09
Shanghai Fudan Forward S&T	3,56	3,58	3,47	+0,08	+2,30%	2,18M	05:51:27
Shanghai DaZhong Public Utilities	4,43	4,45	4,27	+0,02	+0,45%	15,92M	05:53:03
Shanghai Oriental Pearl Media	7,69	7,72	7,55	+0,11	+1,45%	11,16M	05:53:12
Shanghai Jinqiao Export A	9,17	9,21	9,06	+0,10	+1,10%	1,18M	04:59:19
New Guomai Digital Culture	10,04	10,06	9,71	+0,27	+2,76%	2,57M	05:52:37
Shanghai Wanye Enterprises	29,96	31,43	28,90	-0,56	-1,84%	35,77M	05:53:10
Shenergy	8,47	8,57	8,33	-0,06	-0,70%	12,25M	05:53:11
Shanghai AJ	3,81	3,82	3,71	+0,08	+2,15%	8,36M	05:52:40
Leshan Electric	9,16	9,50	8,90	-0,23	-2,45%	31,12M	05:53:13
Shanghai Waigaoqiao Free Trade Zone	8,42	8,46	8,35	+0,01	+0,12%	577,1K	05:52:36
Shanghai SMI	3,60	3,62	3,49	+0,08	+2,27%	9,27M	05:52:08
Shanghai Jin Jiang Invest A	9,83	9,90	9,61	+0,13	+1,34%	1,62M	05:52:51
Liaoning Shenhua Holdings	1,600	1,610	1,570	+0,030	+1,91%	7,06M	05:53:08
Shanghai Yuyuan Tourist	4,40	4,43	4,34	+0,04	+0,92%	5,61M	05:53:10
Beijing Electronic Zone	3,75	3,77	3,59	+0,14	+3,88%	6,72M	05:52:12
Shanghai Xin Nanyang	7,76	7,78	7,46	+0,25	+3,33%	4,43M	05:53:03
Shanghai Qiangsheng	4,25	4,27	4,18	+0,06	+1,43%	6,75M	05:53:10
Cinda Real Estate	2,45	2,47	2,34	+0,09	+3,81%	14,92M	05:53:06
Fuyao Glass A	55,35	56,10	55,22	-0,32	-0,57%	4,54M	05:53:08
Shanghai Lujiazui Finance A	6,97	7,08	6,85	+0,10	+1,46%	5,54M	05:26:29
Harbin Pharm	5,57	5,65	5,14	+0,17	+3,15%	294,43M	05:44:26
Tande Co Ltd	2,72	2,75	2,62	+0,05	+1,87%	6,64M	05:53:12
Wuxi Taiji Industry	17,92	17,92	16,00	+1,63	+10,01%	168,2M	05:32:20
Zhejiang Jianfeng	7,11	7,18	6,91	+0,11	+1,57%	3,78M	05:52:51
Guangdong Hec Tech A	30,14	30,48	28,23	+1,83	+6,46%	30,64M	05:52:42
Sichuan Chuantou Energy	15,99	16,17	15,90	-0,09	-0,56%	18,21M	05:52:54
Metro Investment Dev	8,27	8,27	7,44	+0,75	+9,97%	17,06M	05:52:37
Guangzhou Pearl River	3,38	3,42	3,20	+0,18	+5,63%	15,9M	05:50:38
Xiamen King Long Motor	10,72	10,74	10,45	+0,22	+2,10%	5,96M	05:50:51
Shanghai Sanmao Enterprise A	9,38	9,48	9,12	+0,26	+2,85%	1,43M	05:53:07
China Enterprise	2,15	2,17	2,10	+0,03	+1,42%	12,68M	05:53:12
Shanghai Jiao Yun	6,60	6,65	6,32	+0,04	+0,61%	6,95M	05:52:51
Sichuan Golden Summit	5,06	5,09	4,92	+0,08	+1,61%	3,35M	05:52:46
Shanghai Phoenix A	9,07	9,14	8,89	+0,11	+1,23%	587,3K	05:52:33
Qingdao Haier	21,81	22,04	21,66	+0,05	+0,23%	17,28M	05:53:13
Shanxi LuAn Chemical Tech	2,340	2,350	2,240	+0,040	+1,74%	19,42M	05:53:05
Shang Hai Ya Tong	5,44	5,51	5,31	+0,12	+2,26%	3,31M	05:52:01
Dashang	14,18	14,19	13,88	+0,15	+1,07%	1,34M	05:52:54
Chang Chun Eurasia	9,45	9,51	9,27	+0,13	+1,40%	1,84M	05:53:10
Ningbo Joyson Electronic	20,01	20,18	19,15	+0,82	+4,27%	15,64M	05:53:11
Sichuan Tuopai Shede Wine	33,07	33,33	32,16	+0,48	+1,47%	3,63M	05:53:01
Sanan Optoelectronics	12,13	12,33	11,64	+0,36	+3,06%	86,03M	05:52:49
Wuchan Zhongda	4,88	4,91	4,86	+0,01	+0,21%	14,11M	05:53:11
Nanning Department Store	4,54	4,56	4,37	+0,12	+2,72%	2,95M	05:53:01
NanJing Pharm	4,98	4,99	4,87	+0,09	+1,84%	5,58M	05:53:13
XiAn Qujiang Tourism	6,80	6,84	6,61	+0,19	+2,87%	3,29M	05:53:05
Caihong Display Devices	8,91	9,04	8,46	+0,23	+2,65%	51,21M	05:53:12
Sumec	10,70	10,76	10,49	+0,18	+1,71%	4,64M	05:53:04
Chengtun Mining	10,67	10,84	10,52	+0,09	+0,85%	42,25M	05:53:13
HeBei Jinniu Chemical	10,29	10,29	10,29	-1,14	-9,97%	9,21M	05:44:30
Tianjin Port	4,23	4,28	4,20	0,00	0,00%	10,64M	05:53:12
Dalian Thermal Power	6,89	6,97	6,65	+0,07	+1,03%	5,47M	05:52:47
Ningbo Fuda	4,85	4,89	4,71	+0,14	+2,97%	3,13M	05:53:02
Qinghai Jinrui Mineral Dev	13,33	13,48	12,95	+0,20	+1,52%	6,56M	05:53:11
Cultural Investment	1,48	1,49	1,44	+0,03	+2,07%	8,9M	05:53:05
Jiangsu Phoenix Property	3,16	3,22	3,02	+0,12	+3,95%	4,99M	05:53:11
Neusoft	8,12	8,19	7,95	+0,10	+1,25%	7,85M	05:53:04
CCCC Design Consulting	5,14	5,14	5,07	+0,06	+1,18%	3,08M	05:53:10
Huadian Energy	5,950	6,400	5,850	-0,330	-5,26%	137,82M	05:53:13
Shandong Lubei Chemical	7,11	7,14	6,93	+0,07	+0,99%	6,93M	05:53:06
Pci-Suntek Tech	4,44	4,46	4,34	+0,07	+1,60%	14,13M	05:53:11
Hunan Haili Chemical	5,44	5,46	5,30	+0,08	+1,49%	2,3M	05:52:48
Shanghai Xinmei A	11,53	11,67	11,28	+0,18	+1,59%	10,02M	05:53:09
Shandong Hiking A	6,24	6,30	6,12	+0,06	+0,97%	1,35M	05:52:02
Suzhou New District Hi-Tech	6,11	6,13	5,99	+0,14	+2,35%	9,44M	05:53:07
Lanzhou Minbai Shareholding	3,68	3,70	3,58	+0,07	+1,94%	4,15M	05:53:02
Chongqing Department Store	19,93	20,10	19,58	+0,17	+0,86%	1,83M	05:53:08
COFCO Tunhe Sugar	11,93	12,07	11,67	+0,09	+0,76%	12,17M	05:53:10
Liaoning Cheng Da	10,64	10,67	10,43	+0,14	+1,33%	8M	05:53:13
ShanXi Coking	3,47	3,49	3,37	+0,02	+0,58%	17,26M	05:53:05
HUAYU Auto	17,28	17,44	17,22	-0,07	-0,40%	7,34M	05:53:13
Changchun Faway Auto	7,24	7,27	7,16	+0,09	+1,26%	1,76M	05:53:07
Hua Yuan Property	2,100	2,170	2,020	+0,050	+2,44%	25,57M	05:53:11
Datang HuaYin Electric	7,380	8,070	7,310	-0,150	-1,99%	189,43M	05:44:32
Wingtech Technology	16,98	17,16	16,46	+0,15	+0,89%	17,61M	05:37:15
Jiangsu SOPO Chemical	6,17	6,20	5,80	+0,15	+2,49%	16,03M	05:53:12
Shanghai Industrial Dev	3,50	3,51	3,33	+0,14	+4,17%	8,78M	05:52:51
Tibet Tourism	13,28	13,38	13,10	+0,18	+1,37%	1,96M	05:53:11
Jiangzhong Pharm	25,06	25,28	24,50	+0,37	+1,50%	2,12M	05:53:12
HNA Technology A	2,910	2,920	2,850	+0,030	+1,04%	11,7M	05:53:07
Shanghai Jin Jiang Hotels A	18,41	18,80	18,10	+0,78	+4,42%	15,52M	05:53:08
Xiamen ITG	5,75	5,77	5,69	+0,04	+0,70%	4,77M	05:53:13
Inspur Software	13,85	13,94	13,63	-0,02	-0,14%	7,3M	05:52:50
Changjiang Media	7,84	7,86	7,61	+0,18	+2,35%	5,85M	05:53:03
Geo-Jade Petroleum	2,330	2,350	2,260	-0,160	-6,43%	129,98M	05:53:01
Avic Shenyang Aircraft	43,30	43,80	42,76	0,00	0,00%	6,78M	05:53:11
Anhui Heli	17,09	17,33	16,84	+0,18	+1,06%	4,64M	05:53:04
Top Choice Medical Investment	34,67	34,99	33,72	+0,78	+2,30%	4,39M	05:53:11
China Marine Information Electronics	18,02	18,24	17,82	-0,16	-0,88%	4,67M	05:53:14
AVIC Heavy Machinery	13,42	13,48	13,10	+0,22	+1,67%	8,73M	05:53:09
Ningbo Fubang	13,00	13,11	12,82	+0,34	+2,69%	1,49M	05:53:10
Wuhan Xianglong Power	13,35	13,40	12,67	+0,43	+3,33%	4,61M	05:25:05
GuangYuYuan Herbal Medicine	14,40	14,46	13,75	+0,46	+3,30%	4,65M	05:47:17
Tibet Urban Dev	10,38	10,44	9,99	+0,37	+3,70%	11,23M	05:53:12
Wuhan Hanshang	6,18	6,23	5,95	+0,22	+3,69%	2,82M	05:26:17
Eastern Communications A	11,85	11,92	11,44	+0,32	+2,78%	6,86M	05:53:13
Shandong Xinchao Energy	4,130	4,140	4,000	-0,100	-2,36%	20,29M	05:53:03
Jiangsu Zongyi	4,83	4,83	4,69	+0,14	+2,99%	9,48M	05:26:06
Xinjiang Youhao	4,81	4,84	4,67	+0,13	+2,78%	3,89M	05:53:00
Sichuan Swellfun	27,10	27,15	26,64	+0,26	+0,97%	1,21M	05:53:05
GD Power Dev	4,880	4,950	4,860	-0,050	-1,01%	68,69M	05:53:10
Shanxi Xinghuacun Fen Wine	122,64	123,23	121,11	+2,08	+1,73%	4,44M	05:53:14
Luxin Venture	14,65	14,90	14,18	+0,38	+2,66%	8,28M	05:53:08
Luyin Investment	7,19	7,23	6,93	+0,16	+2,28%	5,09M	05:53:03
Yinchuan Xinhua Commercial	7,95	8,03	7,63	+0,23	+2,98%	6,4M	05:53:06
CMST Dev	4,50	4,55	4,47	0,00	0,00%	8,29M	05:43:58
Shandong Lukang Pharm	7,32	7,35	7,08	+0,22	+3,10%	14,46M	05:53:10
Zhejiang China Textile	3,13	3,13	3,07	+0,06	+1,95%	4,64M	05:52:27
BEH Property	6,44	6,55	6,15	+0,17	+2,71%	7,97M	05:53:01
Yunnan Coal Energy	3,38	3,40	3,29	+0,03	+0,90%	10,47M	05:53:09
Zhangjiagang Freetrade Tech	3,02	3,03	2,97	+0,04	+1,34%	2,82M	05:34:19
Zhejiang Qianjiang Bio	4,77	4,78	4,65	+0,09	+1,92%	1,98M	05:18:45
Insigma	6,70	6,74	6,52	+0,04	+0,60%	14,75M	05:53:09
Ningbo Marine	3,16	3,19	3,12	+0,01	+0,32%	7,62M	05:52:43
Tian Jin Global	2,88	2,91	2,81	+0,02	+0,70%	9,72M	05:53:06
Huaxin Cement A	20,67	21,17	20,39	-0,53	-2,50%	6,96M	05:52:28
Fujian Cement	3,99	4,02	3,87	+0,09	+2,31%	2,6M	05:53:05
ENN Ecological	17,13	17,33	16,71	-0,08	-0,47%	4,98M	05:53:08
Jiangsu Yueda Invest	4,14	4,17	4,06	+0,05	+1,22%	2,06M	05:53:11
Jinan High tech Development	2,37	2,38	2,29	+0,05	+2,15%	6,45M	05:53:09
Maanshan Iron & Steel	2,490	2,520	2,470	+0,020	+0,81%	27,8M	05:53:10
Shen Ma Industry	6,32	6,36	6,17	+0,10	+1,61%	4,43M	05:53:10
North China Pharm	4,79	4,81	4,65	+0,12	+2,57%	10,98M	05:53:11
Hangzhou Jiebai	6,29	6,33	6,18	+0,06	+0,96%	2,24M	05:53:08
Zhonglu A	5,77	5,78	5,65	+0,01	+0,17%	2,31M	05:53:08
Shanghai Tunnel	5,49	5,54	5,46	+0,02	+0,37%	7,63M	05:53:06
Shanghai Material Trading A	7,89	7,94	7,75	+0,11	+1,41%	915,1K	05:51:20
Shanghai Yimin Commerce	3,41	3,43	3,31	+0,06	+1,79%	3,33M	05:53:04
Shanghai Xinhua Media	4,69	4,69	4,56	+0,11	+2,40%	3,5M	05:52:25
DLG Exhibitions Events	7,46	7,48	7,18	+0,19	+2,61%	1,96M	05:19:34
Shanghai Bailian A	7,51	7,56	7,41	+0,07	+0,94%	5,14M	05:52:50
Maoye Commercial	3,50	3,52	3,37	+0,10	+2,94%	8,72M	05:52:58
HPGC Renmintongtai Pharm	9,37	9,37	8,41	+0,85	+9,98%	10,43M	05:00:07
Sunny Loan Top	7,78	7,81	7,60	+0,12	+1,57%	1,46M	05:52:17
Shaanxi TV Network	2,85	2,87	2,75	+0,01	+0,35%	3,54M	05:15:47
Shanghai No1 Pharm	9,43	9,51	9,18	+0,20	+2,17%	2,02M	05:52:41
Shanghai Shentong Metro	6,90	6,93	6,78	+0,09	+1,32%	524,8K	05:52:30
Shanghai Mechanical & Electrical A	17,77	17,85	17,43	+0,33	+1,89%	2,17M	05:52:14
Shanghai Join Buy	6,74	6,77	6,52	+0,14	+2,12%	3,17M	05:53:05
Shanghai Diesel Engine A	5,54	5,59	5,35	+0,14	+2,59%	5,09M	05:53:07
Sichuan Changhong Electric	6,710	6,730	6,510	+0,110	+1,67%	34,55M	05:52:59
Shang Gong A	6,44	6,50	6,28	+0,13	+2,06%	3,58M	05:52:54
Inner Mongolia Jinmei Chemical Tech	3,02	3,05	2,85	0,00	0,00%	70,39M	05:53:07
Shanghai Baosight Software A	17,64	17,69	17,15	+0,18	+1,03%	5,71M	05:52:36
Shanghai Tongji Tech	11,26	11,38	10,88	+0,25	+2,27%	2,43M	05:52:45
Chongqing Wanli New Energy	11,22	11,22	10,31	+1,02	+10,00%	2,88M	05:52:33
Shanghai Lingang A	8,12	8,16	8,00	+0,10	+1,25%	3,63M	05:53:09
Shanghai Haixin A	7,65	7,73	7,35	+0,20	+2,69%	4,13M	05:53:13
Longjian Road & Bridge	3,10	3,13	3,07	+0,04	+1,31%	3,73M	05:52:58
Jiangsu Chunlan Refrigerating	4,14	4,16	4,03	+0,08	+1,97%	2,88M	05:52:46
Aerospace Cf	11,81	11,87	11,19	+0,42	+3,69%	4,41M	05:53:05
Ningbo Zhongbai	16,36	17,18	15,83	-0,46	-2,74%	3,2M	05:53:11
Inzone Group	4,50	4,52	4,42	+0,06	+1,35%	2,82M	05:52:54
Wangfujing	9,73	9,76	9,49	+0,21	+2,21%	7,21M	05:53:08
FESCO Group	12,86	12,89	12,55	+0,20	+1,58%	1,56M	05:53:11
MengDian HuaNeng Power	4,890	4,930	4,720	+0,010	+0,21%	69,81M	05:53:14
Baida Group	7,92	7,96	7,64	+0,24	+3,13%	3,16M	05:52:51
Starlake Bioscience	4,46	4,49	4,40	0,00	0,00%	7,43M	05:53:05
Tonghua Dongbao Pharm	8,09	8,14	7,70	+0,30	+3,85%	19,54M	05:53:04
Guangdong Meiyan Jixiang	2,60	2,62	2,50	+0,07	+2,77%	24,8M	05:52:51
Far East Smarter Energy	14,92	15,20	14,45	+0,27	+1,84%	42,06M	05:52:42
Sinopec Oilfield	2,150	2,160	2,070	-0,020	-0,92%	115,5M	05:53:05
Shanghai Milkground Food Tech	21,02	21,24	20,11	+0,59	+2,89%	5,63M	05:53:07
Yunnan Bowin Tech	6,60	6,67	6,34	+0,19	+2,96%	2,89M	05:52:59
Jonjee Hi-tech	18,53	18,57	18,22	+0,16	+0,87%	4,79M	05:53:09
MeiHua Holdings	8,30	8,35	8,20	+0,05	+0,61%	9M	05:53:06
Tianjin Capital	5,48	5,49	5,44	+0,01	+0,18%	2,72M	05:53:06
Dongfang Electric A	25,77	25,93	25,21	+0,19	+0,74%	17,84M	05:53:08
Triumph New Energy	6,45	6,49	6,26	+0,16	+2,54%	1,73M	05:52:48
China Aerospace	14,94	15,10	14,44	+0,32	+2,19%	38,68M	05:52:44
Chengdu B-ray Media	3,65	3,67	3,53	+0,10	+2,82%	11M	05:53:02
Jilin Yatai	1,71	1,73	1,62	+0,07	+4,27%	51,03M	05:53:11
Ningbo Shanshan	12,72	12,82	12,32	+0,41	+3,33%	39,16M	05:53:13
Hongfa Tech	34,83	35,24	34,30	+0,68	+1,99%	7,44M	05:53:04
SDIC Power	14,67	14,92	14,61	-0,15	-1,01%	22,65M	05:53:12
Inner Mongolia Yili	26,42	26,89	26,18	-0,62	-2,29%	54,29M	05:53:10
Xinjiang Joinworld	8,91	8,98	8,72	+0,14	+1,60%	22,67M	05:53:11
Nanjing Chemical Fibre	13,52	13,65	13,27	+0,17	+1,27%	1,07M	05:52:34
AECC Aviation Power	34,93	35,19	34,40	+0,33	+0,95%	10,59M	05:52:49
Guangzhou Guangri Stock	7,56	7,63	7,49	+0,08	+1,07%	1,21M	05:52:31
Shanghai Zhangjiang Hi-Tech	27,51	27,70	27,00	+0,11	+0,40%	7,54M	05:53:09
Xiamen Airport	14,54	14,60	14,45	+0,09	+0,62%	332,4K	05:23:28
China Yangtze Power	28,39	29,00	28,32	-0,51	-1,77%	74,09M	05:52:47
Shandong Binzhou Bohai Piston	3,68	3,69	3,52	+0,15	+4,25%	6,27M	05:51:49
Zhuzhou Smelter	22,72	23,15	22,53	+0,22	+0,98%	17,54M	05:53:08
SDIC Zhonglu Fruit Juice	23,57	23,57	21,45	+2,14	+9,99%	7,63M	05:00:02
Yueyang Forest & Paper	3,21	3,23	3,13	+0,05	+1,58%	13,16M	05:52:42
Fortune Ng Fung Food Hebei	2,45	2,47	2,37	+0,03	+1,24%	1,96M	05:51:26
Shandong Bohui Paper	4,55	4,59	4,48	+0,06	+1,34%	5,21M	05:52:40
Inner Mongolia First Machinery	11,82	11,97	11,01	+0,26	+2,25%	37,85M	05:52:56
Hunan Chen Dian Dev	7,89	7,97	7,62	+0,18	+2,34%	4,99M	05:53:10
Sinoma Engineering	7,76	7,84	7,70	+0,05	+0,65%	8,16M	05:53:10
Anhui Hengyuan Coal and Electricity	7,64	7,69	7,32	+0,02	+0,26%	8,67M	05:53:14
Baosheng	5,73	5,76	5,57	+0,11	+1,96%	8,35M	05:53:06
Hunan New Wellful	4,76	4,82	4,69	+0,03	+0,63%	4,4M	05:52:54
Jianmin Pharm	27,63	27,78	26,84	+0,20	+0,73%	1,04M	05:53:01
Mayinglong Pharm	23,36	23,63	23,04	+0,20	+0,86%	2,85M	05:53:13
Jointown Pharm	5,03	5,08	4,95	+0,02	+0,40%	14,88M	05:53:07
Tangshan Port	4,660	4,720	4,660	+0,010	+0,22%	22,13M	05:53:13
Guangan	3,86	3,89	3,69	+0,07	+1,85%	13,74M	05:52:37
BGRIMM Science and Tech	17,19	17,29	16,87	+0,35	+2,08%	2,57M	05:53:14
Jiangsu High Hope	2,23	2,25	2,15	+0,06	+2,77%	11,41M	05:53:14
Ningbo Thermal Power	5,02	5,08	4,77	+0,20	+4,15%	26,38M	05:53:10
Whirlpool China	7,41	7,43	7,27	+0,07	+0,95%	678,4K	05:52:50
Shaanxi Construction Machinery	4,02	4,06	3,83	+0,02	+0,50%	42,2M	05:48:02
Huaibei Mining Holdings	14,69	14,70	14,18	+0,05	+0,34%	8,3M	05:52:56
Zhewen Interactive	6,69	6,71	6,30	+0,18	+2,77%	26,71M	05:28:16
Zhejiang Hangmin	6,51	6,55	6,45	+0,05	+0,77%	1,55M	05:52:54
Chifeng Jilong Gold Mining	36,18	37,96	36,04	-0,31	-0,85%	42,22M	05:52:57
Anhui Sun Create Electronics	16,93	17,09	16,60	+0,07	+0,42%	2,28M	05:52:58
Guizhou Wire Rope	9,22	9,30	8,86	+0,16	+1,77%	6,1M	05:53:10
China Southern Power Grid Energy Storage	12,73	12,91	12,51	+0,01	+0,08%	12,76M	05:53:01
Kailuan Energy Chemical	5,26	5,28	5,16	+0,05	+0,96%	5,7M	05:53:04
China Merchants Securities	18,02	18,85	17,56	-0,63	-3,38%	56,69M	05:43:15
Jinneng Holding Shanxi Coal Industry	16,34	16,48	15,59	-0,12	-0,73%	10,22M	05:53:08
Gem-Year Industrial	4,78	4,80	4,61	0,00	0,00%	13,17M	05:53:01
Liuzhou Iron & Steel	3,44	3,46	3,40	+0,01	+0,29%	5,58M	05:53:09
Chongqing Iron Steel	1,200	1,200	1,180	+0,010	+0,84%	16,52M	05:52:06
Daqin Railway	4,83	4,90	4,82	-0,03	-0,62%	46,75M	05:53:11
Jinling Hotel	6,31	6,38	6,21	+0,12	+1,94%	3,3M	05:53:12
Jiangsu Lianyungang Port	4,29	4,32	4,25	-0,01	-0,23%	2,66M	05:53:08
Bank of Nanjing	11,17	11,29	11,14	-0,09	-0,80%	10,97M	05:08:28
Wenfeng Great World Chain	1,39	1,43	1,35	+0,04	+2,96%	19,12M	05:53:16
Baotailong New Materials	2,46	2,47	2,37	+0,05	+2,08%	11,72M	05:52:08
Xian LONGi Silicon Materials	12,62	12,65	12,37	+0,20	+1,61%	49,05M	05:53:05
Ningbo Zhoushan Port	3,40	3,42	3,38	0,00	0,00%	21,37M	05:53:09
First Tractor	13,92	14,14	13,55	+0,12	+0,87%	5,61M	05:53:07
Sailun Jinyu	13,64	13,65	13,13	+0,43	+3,26%	17,48M	05:53:10
Sanjiang Shopping Club	9,47	9,49	9,21	+0,20	+2,16%	3,84M	05:53:10
Ningbo Boway Alloy Material	16,86	16,96	16,50	+0,40	+2,43%	5,44M	05:53:14
Chongqing Water	4,16	4,20	4,15	-0,01	-0,24%	3,14M	05:53:11
China South Media	10,21	10,33	10,15	+0,04	+0,39%	4,89M	05:53:11
Pacific Securities	3,36	3,38	3,30	+0,03	+0,90%	40,05M	05:53:11
Jiangsu Hengli Hydraulic	105,51	108,08	105,51	-1,28	-1,20%	1,64M	05:52:48
Beijing Haohua Energy Resource	10,88	11,00	10,56	-0,14	-1,27%	20,64M	05:53:10
China First Heavy Industries	2,960	2,980	2,890	+0,050	+1,72%	28,99M	05:53:10
Sichuan Expressway	5,52	5,54	5,47	0,00	0,00%	5,59M	05:53:07
Air China A	6,06	6,16	6,05	+0,10	+1,68%	43,96M	05:53:12
China National Chemical	7,66	7,69	7,55	+0,09	+1,19%	29,06M	05:53:12
China Hainan Rubber	4,75	4,78	4,60	+0,08	+1,71%	26,63M	05:53:06
Beijing Sifang Automation	42,54	42,81	41,70	+0,82	+1,97%	9,49M	05:22:04
Shenzhen Gas	6,43	6,47	6,32	0,00	0,00%	15,34M	05:52:58
Hangzhou Advance Gearbox	12,15	12,20	11,83	+0,23	+1,93%	1,94M	05:53:09
Heilongjiang Transport	2,82	2,84	2,78	+0,03	+1,08%	5,28M	05:53:03
Jiangsu Jiangnan Water	5,42	5,48	5,33	+0,02	+0,37%	5,9M	05:53:04
Jiangsu SINOJIT Wind Energy	4,470	4,470	4,070	+0,410	+10,10%	18,99M	05:50:28
Jiangsu Linyang Energy	5,63	5,64	5,50	+0,09	+1,63%	11,43M	05:53:09
Shaanxi Coal Industry	24,17	24,59	24,01	-0,53	-2,15%	25,57M	05:53:08
Universal Scientific Industrial	24,07	24,55	23,86	+0,13	+0,54%	9,59M	05:53:12
Industrial Bank	18,24	18,49	18,20	-0,09	-0,49%	50,01M	05:53:02
Bank of Beijing	5,04	5,10	5,04	-0,02	-0,40%	50,74M	05:53:10
China XD Electric	13,87	14,20	13,17	+0,32	+2,36%	159,59M	05:52:48
China Railway Construction	6,49	6,54	6,48	-0,01	-0,15%	32,22M	05:53:00
Sichuan Em Tech	41,95	43,61	40,64	+0,23	+0,55%	30,56M	05:52:47
Junzheng Energy & Chemical	4,62	4,66	4,59	-0,02	-0,43%	25,02M	05:53:10
TongKun Group	21,38	21,72	20,78	+0,25	+1,18%	14,92M	05:53:03
Guangzhou Automobile A	5,15	5,19	5,08	+0,05	+0,98%	10,88M	05:53:06
Camel Group	7,80	7,83	7,65	+0,14	+1,83%	6,54M	05:53:03
360 Security Technology	8,59	8,61	8,27	+0,16	+1,90%	40,97M	05:52:59
New China Life Insurance	62,51	63,26	62,00	-0,61	-0,97%	9,93M	05:53:12
Bros Eastern	8,10	8,27	7,80	+0,07	+0,87%	9,97M	05:53:16
Ye Chiu Metal Recycling	3,010	3,020	2,950	+0,020	+0,67%	18,31M	05:53:11
Agricultural Bank China A	6,72	6,78	6,66	+0,06	+0,90%	213,12M	05:44:24
Ping An Insurance	53,51	54,20	53,03	-0,51	-0,94%	31M	05:52:57
Bank of Communications Co Ltd	7,04	7,10	7,01	0,00	0,00%	72,43M	05:08:06
Guangshen Railway	2,96	2,99	2,95	-0,01	-0,34%	24,01M	05:53:09
XiAn Shaangu Power	8,89	9,00	8,57	+0,02	+0,23%	8,02M	05:52:59
Industrial Securities	6,08	6,11	6,02	0,00	0,00%	28,63M	05:53:06
China Railway A	4,54	4,59	4,52	+0,02	+0,44%	64,5M	05:52:37
ICBC	7,73	7,78	7,69	-0,02	-0,26%	117,09M	05:08:23
Quzhou DFP New Material	3,26	3,28	3,13	+0,11	+3,49%	7,33M	05:53:11
Jilin Expressway	2,730	2,750	2,720	0,000	0,00%	3,94M	05:52:49
Shanghai DZH	7,78	7,80	7,49	+0,18	+2,37%	11,87M	05:53:08
Soochow Securities	7,87	7,95	7,79	-0,04	-0,51%	22,37M	05:53:04
Joeone	7,89	7,93	7,63	+0,20	+2,60%	2,62M	05:53:02
Ningbo Sanxing Medical Electric	15,11	15,44	14,90	+0,11	+0,73%	9,8M	05:53:08
Shanghai Pharm	16,49	16,60	16,20	+0,11	+0,67%	6,29M	05:52:46
CITIC Heavy Industries	4,49	4,53	4,36	+0,06	+1,35%	23,74M	05:53:10
Shanghai Guangdian Electric	3,38	3,43	3,34	+0,04	+1,20%	7,95M	05:50:11
Beijing North Star A	1,64	1,65	1,60	+0,02	+1,24%	10,77M	05:52:59
Aluminum Corp of China	9,31	9,42	9,23	-0,13	-1,38%	117,78M	05:53:13
China Pacific Insurance	31,56	32,02	31,30	-0,39	-1,22%	16,19M	05:09:50
Metallurgical Corporation of China	2,660	2,690	2,640	+0,010	+0,38%	36,52M	05:47:38
China Life Insurance A	39,40	40,50	39,10	-0,91	-2,26%	18,8M	05:52:56
Great Wall Motor A	16,14	16,33	15,93	+0,02	+0,12%	6,94M	05:46:35
Zhuzhou Kibing	5,75	5,88	5,59	+0,13	+2,31%	45,96M	05:53:08
Pingdingshan Tianan Coal	7,64	7,66	7,47	-0,05	-0,65%	17,52M	05:53:12
China State Construction	4,65	4,72	4,63	-0,05	-1,06%	143,92M	05:52:44
Power Construction Corp of China	4,76	4,80	4,73	+0,01	+0,21%	41,39M	05:52:47
Henan Mingtai Al.Industrial	15,89	15,99	15,63	+0,20	+1,27%	12,48M	05:53:10
Befar Group	6,99	7,00	6,34	+0,45	+6,88%	302,09M	05:44:30
Huatai Securities	20,18	20,50	20,02	-0,22	-1,08%	24,07M	05:53:08
Shanxi LuAn Energy	15,11	15,20	14,61	-0,03	-0,20%	10,09M	05:53:07
Fengfan Power	4,91	4,97	4,82	+0,05	+1,03%	22,43M	05:53:04
ZCZL Industrial Tech	15,28	15,46	15,23	-0,06	-0,39%	7,34M	05:53:09
Jihua Group	1,69	1,71	1,68	0,00	0,00%	7,21M	05:53:10
Shanghai Electric	6,58	6,59	6,48	+0,06	+0,92%	22,97M	05:52:43
CRRC A	5,94	5,98	5,90	0,00	0,00%	56,17M	05:49:18
Chongqing Qianli Tech	7,56	7,58	7,25	+0,27	+3,70%	14,11M	05:53:06
Everbright Securities	14,53	14,54	14,32	+0,14	+0,97%	8,16M	05:53:10
Ningbo Construction	4,09	4,10	4,03	+0,08	+2,00%	13,97M	05:53:08
Lanpec Tech	7,28	7,35	7,08	+0,21	+2,97%	4,07M	05:53:00
Changzhou Xingyu Auto Lighting	89,35	90,70	89,06	-0,15	-0,17%	946,4K	05:53:11
China Communications Construction	6,11	6,18	6,09	+0,01	+0,16%	16,01M	05:52:39
Anhui Xinhua Media	5,31	5,33	5,19	+0,07	+1,34%	5,85M	05:53:08
China Oilfield A	12,03	12,05	11,66	-0,14	-1,15%	19,05M	05:52:42
China Everbright Bank	3,15	3,18	3,14	0,00	0,00%	102M	05:52:46
PetroChina A	10,86	10,90	10,42	-0,17	-1,54%	131,89M	05:52:53
Cosco Shipping Dev	2,410	2,440	2,410	-0,010	-0,41%	27,19M	05:52:44
Liaoning Port	1,450	1,470	1,450	-0,010	-0,69%	42,23M	05:53:11
Jangho Group	8,51	8,56	8,35	+0,10	+1,19%	2,09M	05:53:07
Founder Securities	7,09	7,14	7,00	-0,05	-0,70%	40,26M	05:52:36
China Merchants Energy Shipping	15,66	16,05	15,28	-0,04	-0,26%	45,21M	05:53:12
Zhejiang Chint Electrics	24,50	24,75	24,20	+0,05	+0,20%	10,06M	05:53:08
China International Travel	53,91	54,45	53,16	+0,71	+1,34%	13,28M	05:53:08
Asian Star	8,42	8,44	8,16	+0,16	+1,94%	10,44M	05:53:10
China Coal Energy	13,65	13,86	13,36	-0,02	-0,15%	20,69M	05:53:13
Zijin Mining A	31,48	32,38	31,13	-0,03	-0,10%	134,04M	05:49:07
Beijing Jingyuntong Tech	3,03	3,04	2,91	+0,10	+3,41%	22,58M	05:53:14
Jiangsu Phoenix Publishing	9,46	9,63	9,41	-0,13	-1,36%	5,43M	05:53:11
JiShi Media	2,210	2,230	2,140	+0,040	+1,84%	27,1M	05:14:42
China Construction Bank Co	10,32	10,38	10,19	+0,06	+0,59%	49,12M	05:52:59
Jinduicheng Molybdenum	20,89	21,15	20,58	+0,19	+0,92%	17,92M	05:53:10
China Auto Engineering	14,03	14,14	13,75	+0,24	+1,74%	4,14M	05:52:57
BBMG A	1,39	1,40	1,37	+0,01	+0,73%	14,52M	05:53:12
Guangxi Fenglin Wood	2,210	2,260	2,120	+0,090	+4,25%	21,37M	05:53:07
China Citic Bank A	7,69	7,70	7,57	+0,08	+1,05%	32,58M	05:52:41
China Coal Xinji Energy	9,74	9,76	9,36	0,00	0,00%	19,08M	05:52:55
COSCO Shipping	15,25	15,33	15,12	-0,07	-0,46%	50,29M	05:53:13
Yonghui Superstores	3,06	3,06	2,94	+0,07	+2,34%	69,16M	05:53:12
Datang International Power A	6,110	6,330	6,020	-0,180	-2,86%	246,72M	05:44:31
Northern United Publishing	5,66	5,69	5,58	+0,06	+1,07%	1,16M	05:53:05
People.Cn	15,55	15,59	15,03	+0,39	+2,57%	5,72M	05:53:10
Zhejiang Aokang Shoes	6,08	6,13	5,88	+0,20	+3,40%	6,48M	05:53:06
Epoxy Base Electronic	13,73	14,08	13,15	+0,24	+1,78%	28,11M	05:53:14
China Wafer Level CSP	30,53	31,30	29,31	-0,23	-0,75%	24,79M	05:53:11
Sleemon Healthy	7,62	7,64	7,43	+0,09	+1,20%	2,16M	05:52:51
Sichuan Hebang Biotechnology	2,340	2,360	2,270	+0,050	+2,18%	74,68M	05:53:11
Beijing Cuiwei Tower	8,65	8,69	8,39	+0,09	+1,05%	12,97M	05:53:09
Foshan Haitian Food	36,07	36,40	35,66	+0,22	+0,61%	7M	05:53:08
Sunway Co	8,27	8,38	8,15	0,00	0,00%	8,28M	05:53:02
Jinzhou Jixiang Molybdenum	14,46	14,59	13,55	+0,91	+6,72%	52,08M	05:53:08
CTS International Logistics	5,32	5,34	5,27	+0,05	+0,95%	3,09M	05:52:28
Bohai Ferry	8,59	8,62	8,51	+0,01	+0,12%	1,46M	05:52:48
Yingliu Electr	45,60	46,43	43,92	+1,50	+3,40%	9,03M	05:53:12
Solareast Holdings	6,53	6,56	6,31	+0,16	+2,51%	4,73M	05:53:06
Neway Valve Suzhou	42,15	42,64	41,42	+0,34	+0,81%	2,05M	05:53:10
Loncin Motor	13,85	14,05	13,73	+0,03	+0,22%	6,34M	05:53:13
CMOC	19,01	19,49	18,84	-0,03	-0,16%	92,56M	05:52:43
Shanghai Shenqi Pharm B	0,448	0,452	0,437	+0,002	+0,45%	20,78K	05:34:51
Shanghai Chlor-Alkali Chemical B	0,655	0,659	0,655	0,000	0,00%	81,9K	05:51:45
Shanghai Huayi B	0,484	0,487	0,482	-0,001	-0,21%	42,32K	05:52:00
Shanghai Phoenix B	0,367	0,368	0,363	+0,002	+0,55%	12,7K	05:41:12
Shanghai Haixin B	0,251	0,251	0,247	+0,003	+1,21%	93,1K	05:50:48
Shanghai Highly B	0,600	0,610	0,600	-0,001	-0,17%	181,8K	05:00:24
Shanghai Jinqiao Export B	0,710	0,712	0,710	-0,002	-0,28%	11,4K	04:58:34
Shanghai Waigaoqiao Free Trade Zone B	0,628	0,628	0,621	+0,007	+1,13%	108,26K	05:45:39
Shanxi Guoxin Energy B	0,220	0,221	0,214	+0,004	+1,85%	1,05M	05:48:19
Zhonglu B	0,202	0,202	0,198	0,000	0,00%	3,8K	05:36:28
Shanghai Diesel Engine B	0,273	0,274	0,270	+0,001	+0,37%	127,2K	05:53:09
Inner Mongolia Jinmei Chemical Tech B	0,178	0,183	0,174	-0,003	-1,66%	691,42K	05:52:40
Shanghai Sanmao Enterprise B	0,606	0,606	0,595	0,000	0,00%	8,7K	05:34:59
Shanghai Bailian B	0,552	0,554	0,544	+0,005	+0,91%	82,28K	05:51:28
Shang Gong B	0,297	0,298	0,293	+0,002	+0,68%	163,7K	05:52:27
Shanghai Baosight Software B	0,849	0,854	0,840	+0,007	+0,83%	236,8K	05:49:46
Shanghai Material Trading B	0,318	0,320	0,312	0,000	0,00%	0	24/07
Shanghai Lingang B	0,580	0,581	0,578	+0,003	+0,52%	35,85K	05:48:21
Shanghai Jinjiang International Travel	0,922	0,925	0,919	-0,001	-0,11%	5,4K	05:33:50
Shanghai Lujiazui Finance B	0,366	0,366	0,362	+0,002	+0,55%	130,29K	05:25:51
ERDOS Resources B	1,173	1,187	1,171	-0,002	-0,17%	270,79K	05:53:11
Huadian Ener-B	0,205	0,207	0,201	-0,002	-0,97%	979,5K	05:50:41
HNA Tech B	0,212	0,213	0,210	+0,004	+1,92%	324,5K	05:50:51
Shanghai Huili Building Materials	0,489	0,489	0,477	+0,003	+0,62%	39,6K	05:45:21
Greattown B	0,212	0,215	0,210	0,000	0,00%	35,23K	05:51:14
Shanghai Zhenhua Heavy Industries B	0,254	0,254	0,253	0,000	0,00%	182,14K	05:44:11
Inner Mongolia Yitai Coal	2,867	2,878	2,781	+0,036	+1,27%	1,17M	05:52:51
Shanghai Jin Jiang Hotels B	1,475	1,485	1,471	+0,006	+0,41%	56,9K	05:51:56
Eastern Communications B	0,464	0,465	0,460	+0,003	+0,65%	235,9K	05:51:04
Huangshan Tourism B	0,681	0,682	0,678	+0,005	+0,74%	9,15K	05:49:00
Shanghai Kai Kai B	0,386	0,395	0,386	-0,004	-1,03%	1,3K	05:15:56
Hainan Airlines B	0,198	0,198	0,196	-0,001	-0,50%	13,8K	05:38:32
Inesa Intelligent Tech B	0,675	0,683	0,666	+0,003	+0,45%	322,42K	05:47:25
Dazhong Transportation B	0,178	0,179	0,176	+0,001	+0,56%	145,43K	05:41:56
Lao Feng Xiang B	2,97	2,98	2,95	0,00	+0,14%	54,85K	05:52:03
Shanghai Jin Jiang Invest B	0,426	0,435	0,423	0,000	0,00%	19,45K	05:42:21
Shanghai Mechanical & Electrical B	1,432	1,438	1,414	+0,015	+1,06%	152,45K	05:52:33
China Resources D-C Pharm	16,78	16,91	16,53	+0,15	+0,90%	3,91M	05:53:11
Xinjiang Tianye	4,46	4,48	4,35	-0,01	-0,22%	13,51M	05:53:13
Xiamen C&D	8,67	8,77	8,54	+0,11	+1,29%	9,67M	05:53:05
China Resources and Environment	3,07	3,09	3,00	+0,03	+0,99%	11,07M	05:53:15
Xinjiang Guannong	9,15	9,23	9,06	+0,01	+0,11%	4,31M	05:52:53
Guanghui Energy	5,37	5,37	5,16	-0,05	-0,92%	80,78M	05:52:45
Sinochem Equipment Tech Qingdao	6,97	7,10	6,73	+0,16	+2,35%	3,86M	05:52:43
Fujian Longxi Bearing	13,12	13,18	12,69	+0,36	+2,82%	3,6M	05:53:04
Fujian Dongbai	7,73	7,75	7,41	+0,20	+2,66%	13,1M	05:53:12
Zhengzhou Yutong Bus	31,77	31,93	31,28	+0,11	+0,35%	4,22M	05:53:12
Phenix Optical	14,48	14,61	14,11	+0,29	+2,04%	1,25M	05:53:04
Wuhan DDMC Culture	1,38	1,40	1,36	+0,02	+1,47%	3,74M	05:51:29
Wintime Energy	1,560	1,580	1,550	0,000	0,00%	216,68M	05:53:06
Chinese Universe Publish	7,05	7,08	6,82	+0,20	+2,92%	9,89M	05:53:09
HIIG Trinity	23,83	24,21	22,85	-0,03	-0,13%	8,09M	05:53:10
Bestsun Energy	3,36	3,36	3,28	+0,05	+1,51%	6,86M	05:53:03
Bright Real Estate	2,93	2,96	2,89	+0,02	+0,69%	4,37M	05:53:05
Top Energy Shanxi	5,94	5,97	5,76	+0,02	+0,34%	6,15M	05:53:06
Xinyu Iron & Steel	2,76	2,79	2,72	+0,01	+0,36%	16,74M	05:53:05
Yibin Paper	12,57	12,67	12,30	+0,19	+1,54%	2,11M	05:52:56
Zhewen Pictures	2,92	2,94	2,84	+0,08	+2,82%	10,22M	05:52:26
Shanghai Lianming Machinery	9,95	10,13	9,67	+0,30	+3,11%	1,75M	05:53:06
Zhejiang Shapuaisi Pharm	4,91	4,98	4,70	+0,17	+3,59%	6,73M	05:53:05
Guangdong Ellington Electronics	8,78	8,88	8,46	+0,27	+3,17%	7,78M	05:53:12
Zhejiang Jiuzhou Pharm	14,52	14,58	13,81	+0,54	+3,86%	15,98M	05:53:12
Ningbo Orient Wires and Cables	39,23	40,10	38,83	-0,02	-0,05%	7,56M	05:53:12
Lanzhou LS Heavy Equipment	6,24	6,29	6,07	+0,16	+2,63%	9,12M	05:53:04
Zhejiang Wansheng	10,27	10,45	9,85	+0,35	+3,53%	5,97M	05:53:06
China Design	5,07	5,09	4,95	+0,09	+1,81%	3,68M	05:52:58
Jiangsu Pacific Quartz	46,93	48,12	45,60	+0,49	+1,06%	7,44M	05:53:12
SEC Electric Machinery	17,49	17,60	15,74	+1,09	+6,65%	13,71M	05:53:12
Dawning Information Industry	95,23	97,88	92,51	-2,27	-2,33%	33,61M	05:52:57
JDM JingDa Machine Ningbo	8,69	8,90	8,29	+0,32	+3,82%	6,47M	05:53:15
Pengxin Mining	6,37	6,43	6,21	+0,31	+5,12%	30,34M	05:53:10
Beijing Wandong Medical Technology	10,58	10,66	10,22	+0,27	+2,62%	3,4M	05:52:57
Fujian Furi Electronics	9,15	9,29	8,87	+0,18	+2,01%	10,21M	05:53:08
Hengli Petrochemical	16,03	16,18	15,50	+0,08	+0,50%	16,68M	05:53:12
Qinghai Spring Med	3,77	3,84	3,73	0,00	0,00%	2,01M	05:52:05
Anhui Jianghuai Auto	20,55	21,07	19,57	+0,91	+4,63%	33,91M	05:53:15
Inmyshow Digital Technology	4,27	4,30	4,07	+0,16	+3,89%	34,92M	05:53:07
Zhejiang Whwh	5,42	5,48	5,32	+0,05	+0,93%	3,23M	05:52:51
Shanghai Shibei Hi-Tech A	4,16	4,17	4,07	+0,06	+1,46%	3,45M	05:53:00
Arcplus Group	12,13	12,34	11,56	+0,33	+2,80%	10,97M	05:53:13
Nanjing Xinjiekou	5,45	5,47	5,18	+0,18	+3,42%	10,97M	05:53:05
CSSC Offshore & Marine Engineering	26,10	26,21	25,18	+0,36	+1,40%	6,86M	05:53:04
China Hi-Tech	8,27	8,40	7,89	+0,43	+5,49%	8M	05:52:55
Fujian Haiqin Energy	10,11	10,28	10,08	-0,06	-0,59%	329K	05:51:01
Liaoning Hongyang Energy	3,18	3,20	3,02	+0,04	+1,27%	25,63M	05:53:07
Nanjing Panda Electro	9,41	9,41	8,30	+0,86	+10,06%	35,08M	05:50:27
Yaohua Pilkington Glass A	4,99	5,00	4,85	+0,12	+2,46%	3,14M	05:53:11
CETC Digital Technology	13,91	13,95	13,41	+0,29	+2,13%	4,71M	05:52:50
Avic Aviation Hi Tech	18,06	18,15	17,63	+0,22	+1,23%	6,5M	05:53:10
Harbin Hatou Invest	5,34	5,36	5,22	+0,09	+1,71%	12,96M	05:52:59
Chongqing Gas	4,77	4,80	4,71	+0,02	+0,42%	2,03M	05:52:40
Shaanxi Heimao Coking	3,17	3,17	3,05	+0,07	+2,26%	17,08M	05:53:10
CECEP Wind-Power	3,540	3,560	3,440	+0,080	+2,31%	90,74M	05:53:07
Kuaijishan Shaoxing Wine	14,16	14,31	13,83	+0,20	+1,43%	2,67M	05:52:52
Shanghai Beite Tech	38,84	39,69	37,54	-0,15	-0,39%	3,98M	05:52:47
Hefei Metalforming	18,19	18,63	17,37	+0,58	+3,29%	20,56M	05:53:11
Changbai Mountain Tourism	36,87	37,07	35,78	+1,04	+2,90%	3,57M	05:53:12
Chongqing Chuanyi Automation	17,52	17,59	17,18	+0,28	+1,62%	1,82M	05:53:08
Nanjing Kangni Mechanical & Electrical	5,70	5,71	5,57	+0,11	+1,97%	2,08M	05:52:54
Sinoma Energy Conservation	5,69	5,73	5,50	+0,15	+2,71%	3,59M	05:52:49
Guilin Fuda	9,76	9,86	9,56	+0,17	+1,77%	3,62M	05:53:10
HMT Xiamen Tech Materials	64,73	68,15	64,61	-2,53	-3,76%	7,16M	05:53:12
Guangxi Liuzhou Pharm	15,28	15,33	14,96	+0,21	+1,39%	1,6M	05:53:10
Jiangsu King's Luck Brewery	25,87	26,00	25,35	+0,35	+1,37%	4,14M	05:52:58
Jinhong Fashion	7,52	7,57	7,34	+0,15	+2,04%	2,25M	05:53:10
Liaoning Wellhope Agri-Tech	6,19	6,24	6,13	+0,03	+0,49%	1,53M	05:52:55
Hangzhou First PV Material	14,00	14,07	13,73	+0,25	+1,82%	10,47M	05:50:42
Hunan Fangsheng Pharm	9,15	9,19	8,89	+0,19	+2,12%	4,27M	05:52:54
Shanghai Shibei Hi-Tech B	0,157	0,158	0,157	0,000	0,00%	96,1K	05:38:04
Yaohua Pilkington Glass B	0,309	0,312	0,307	-0,003	-0,96%	105,1K	05:52:17
Hainan Mining	8,57	8,61	8,28	+0,11	+1,30%	15,73M	05:53:16
Spring Airlines	45,42	46,19	45,15	+0,78	+1,75%	4,84M	05:53:06
Western Region Gold	23,05	23,41	22,83	+0,53	+2,35%	11,26M	05:53:13
Chongqing Zaisheng Tech	8,20	8,29	7,89	+0,26	+3,28%	35,26M	05:53:03
Fulongma	12,21	12,28	11,79	+0,32	+2,69%	6,32M	05:53:07
Fujian Torch Electron Tech	42,98	44,91	41,35	+0,96	+2,29%	15,27M	05:53:12
Zhejiang Jasan Holding	12,60	12,76	12,39	+0,14	+1,12%	2,63M	05:53:01
Shanghai M&G Stationery	22,32	22,55	22,16	+0,02	+0,09%	1,3M	05:53:10
Noblelift Intelligent Equipment	16,16	16,25	15,78	+0,25	+1,57%	770,56K	05:53:04
Changzheng Engineering	21,83	22,12	20,92	+0,57	+2,68%	12,25M	05:53:09
Zhejiang Huayou Cobalt	40,10	40,29	39,18	+0,79	+2,01%	24,07M	05:53:13
Yifeng Pharmacy Chain	22,33	22,43	21,55	+0,55	+2,53%	7,59M	05:53:12
Guangzhou Holike Creative Home	10,52	10,80	10,31	+0,01	+0,10%	1,15M	05:52:51
Hangzhou Cable	24,97	25,50	24,31	+0,33	+1,34%	34,82M	05:53:08
Zhejiang ChiMin Pharm	8,10	8,19	7,72	+0,19	+2,40%	11,05M	05:53:10
Shenzhen Gongjin Electronics	15,57	16,76	14,30	-0,20	-1,27%	100,36M	05:53:13
Silvery Dragon Prestressed Materials	7,08	7,13	6,96	+0,07	+1,00%	4,4M	05:52:45
Well Lead Medical	11,61	11,68	11,36	+0,20	+1,75%	1,57M	05:53:10
Ningbo Jifeng Auto Parts	11,58	11,69	11,34	+0,20	+1,76%	4,66M	05:53:08
Orient Securities	9,03	9,03	8,91	+0,17	+1,92%	27,15M	05:53:09
Changzhou Tenglong Auto Parts	8,82	8,94	8,70	+0,06	+0,69%	9,71M	05:53:00
Shanghai LongYun Media	10,07	10,14	9,85	+0,25	+2,55%	474,7K	05:48:01
Apple Flavor & Fragrance	9,32	9,52	9,00	+0,24	+2,64%	3,22M	05:52:59
Anhui Jiuhuashan Tourism	31,21	31,42	31,00	+0,43	+1,40%	626,79K	05:52:36
Zhejiang Dingli Machinery	57,68	58,53	56,50	+0,68	+1,19%	3,52M	05:53:12
ENC Digital Technology	7,90	7,90	7,55	+0,20	+2,60%	343,7K	05:52:25
Shandong Huapeng Glass	6,68	6,74	6,51	-0,02	-0,30%	2,69M	05:52:18
Beijing Dahao Tech	12,45	12,60	12,32	+0,10	+0,81%	3,77M	05:53:12
Liaoning Fu-An Heavy Industry	12,03	12,03	10,90	+1,09	+9,96%	7,47M	05:52:34
Shuifa Energas Gas	8,52	8,74	8,11	-0,42	-4,70%	47,18M	05:53:11
Heilongjiang ZBD Pharm	6,44	6,44	5,42	+0,59	+10,09%	72,56M	05:53:04
Zhejiang Shengyang Tech	8,43	8,48	8,14	+0,26	+3,18%	4,04M	05:43:42
Thinker Agricultural Machinery	5,79	5,91	5,72	+0,03	+0,52%	1,76M	05:52:07
Shenzhen Ellassay Fashion	7,32	7,37	7,08	+0,22	+3,10%	1,88M	05:52:03
QuMei Home Furnishings	3,22	3,24	3,05	+0,13	+4,21%	11,48M	05:52:47
LBX Pharmacy Chain JSC	12,28	12,35	11,87	+0,31	+2,59%	5,85M	05:53:03
Kingclean Electric	25,47	25,88	25,01	+0,40	+1,60%	921,83K	05:52:35
Anhui Guangxin Agrochemical	10,41	10,47	10,19	+0,15	+1,46%	5,17M	05:53:11
Shanghai Xintonglian Packaging	7,49	7,58	7,31	+0,16	+2,18%	1,85M	05:52:35
Harbin VITI Electronics	3,54	3,63	3,37	+0,13	+3,81%	8,86M	05:53:13
Shinghwa Advanced Material	65,55	66,48	61,64	+3,52	+5,68%	10,69M	05:53:13
Shanghai Runda Medical Tech	9,35	9,39	8,72	+0,52	+5,89%	16,83M	05:53:11
Anhui Yingjia Distillery	35,49	35,69	34,65	+0,53	+1,52%	2,72M	05:53:03
Xinjiang Xuefeng Sci-Tech	6,99	7,03	6,90	+0,03	+0,43%	3,37M	05:53:11
Zhejiang Huatie Construction	4,71	4,73	4,60	+0,07	+1,51%	16,72M	05:53:00
Zhejiang Goldensea Environment	25,68	26,17	25,17	-0,03	-0,12%	2,91M	05:53:10
Pulike Biological	10,14	10,16	9,87	+0,19	+1,91%	887,7K	05:52:34
Zhejiang Weiming Environment	15,30	15,38	14,84	+0,36	+2,41%	4,48M	05:53:11
Inly Media	15,16	15,26	14,46	+0,54	+3,69%	4,39M	05:53:09
Lionco Pharm	5,27	5,47	4,90	+0,30	+6,04%	42,6M	05:16:31
Shanghai Hile Bio Tech	2,68	2,69	2,60	+0,07	+2,68%	2,41M	05:50:01
JUNEYAO Airlines	10,78	10,90	10,60	+0,29	+2,77%	13,72M	05:53:11
Hangzhou Youngsun Equipment	8,89	8,99	8,58	+0,28	+3,25%	5,84M	05:53:06
Shanghai Golden Bridge InfoTech	9,44	9,48	9,04	+0,30	+3,28%	5,33M	05:53:07
Nantong Acetic Acid Chemical	9,18	9,23	8,89	+0,20	+2,23%	1,38M	05:53:12
Hunan Aihua	27,29	27,94	25,85	+1,05	+4,00%	11,2M	05:53:09
Guangxi Nanning Waterworks	4,32	4,35	4,23	+0,07	+1,65%	2,17M	05:52:34
Shanghai Baosteel Packaging	4,18	4,22	4,12	+0,05	+1,21%	3,17M	05:53:08
China National Nuclear Power	8,85	8,95	8,83	-0,05	-0,56%	44,67M	05:53:11
Nanjing Inform Storage	8,56	8,61	8,35	+0,16	+1,91%	1,93M	05:53:05
Beijing Hanjian Heshan Pipeline	4,74	4,79	4,60	+0,08	+1,72%	4,44M	05:53:01
Dongxing Securities	13,70	13,77	13,52	0,00	0,00%	10,67M	05:53:10
Guotai Junan Securities	18,95	19,29	18,72	-0,27	-1,41%	40,5M	05:53:12
Zhejiang Tiancheng Controls	9,19	9,27	9,00	+0,18	+2,00%	2,12M	05:53:05
Zhejiang Red Dragonfly Footwear	5,15	5,21	4,93	+0,20	+4,04%	4,28M	05:53:02
Jiangsu Wanlin Logistics	3,38	3,40	3,27	+0,09	+2,74%	4,55M	05:53:09
Hengtong Logistics	10,21	10,30	9,95	-0,04	-0,39%	5,21M	05:53:06
Anhui Kouzi Distillery	19,13	19,22	18,77	+0,30	+1,59%	2,77M	05:53:10
Guangdong Sitong Group Co Ltd	7,10	7,19	6,96	+0,03	+0,42%	243,8K	05:52:53
JCHX Mining Management	70,82	71,88	69,30	+1,27	+1,83%	4,03M	05:53:10
Wuxi Rural Commercial Bank	5,38	5,43	5,36	0,00	0,00%	8,59M	05:53:08
Huaan Securities	8,19	8,70	8,11	-0,82	-9,10%	174,82M	05:44:28
Bank of Jiangsu	11,47	11,57	11,41	-0,10	-0,86%	26,44M	05:08:28
Bank of Hangzhou	15,63	15,74	15,50	-0,11	-0,70%	13,83M	05:08:25
Guangxi Radio TV	5,07	5,10	5,01	+0,11	+2,22%	36,87M	05:23:56
Jiangsu Information Network	3,02	3,02	2,96	+0,04	+1,34%	14M	05:53:12
China Film	12,38	12,45	12,00	+0,30	+2,48%	21,55M	05:53:10
Guizhou BC&TV	6,43	6,48	6,20	+0,16	+2,55%	11,02M	05:53:05
Tibet Huayu Mining	18,33	18,42	17,88	+0,56	+3,15%	9,53M	05:53:06
Seres	55,56	56,52	54,87	+1,23	+2,26%	10,84M	05:53:12
Jiangsu Changshu Rural Bank	6,19	6,26	6,19	-0,04	-0,64%	18,84M	05:53:10
Seazen Holdings	11,17	11,28	10,94	+0,19	+1,73%	8,76M	05:32:29
Triangle Tyre	12,63	12,68	12,50	+0,12	+0,96%	1,07M	05:53:06
Huadian Heavy Industries	5,75	5,77	5,61	+0,11	+1,95%	5,43M	05:53:08
Bank of Shanghai	9,14	9,24	9,11	0,00	0,00%	27,34M	05:53:10
Jiangsu General Science Tech	3,89	3,90	3,79	+0,10	+2,64%	7,19M	05:52:34
Shanghai Film	16,44	16,56	15,59	+0,57	+3,59%	6,82M	05:53:12
China Nuclear Engineering	10,19	10,26	9,98	+0,18	+1,80%	11,67M	05:53:11
Ningbo Tuopu	46,61	46,94	45,58	+0,99	+2,17%	10,92M	05:53:08
Xinhua Winshare Media	12,16	12,23	12,07	+0,03	+0,25%	777K	05:52:31
Ningbo Haitian	18,22	18,28	17,65	+0,28	+1,56%	1,99M	05:53:10
Southern Publishing and Media	11,33	11,41	11,11	+0,13	+1,16%	2,43M	05:53:03
Shandong Linglong Tyre	11,01	11,06	10,90	+0,05	+0,46%	4,38M	05:53:11
Bank of Guiyang	5,60	5,62	5,54	+0,06	+1,08%	15,98M	05:08:29
Danyang SYNGEN Intelligent Tech	4,42	4,46	4,24	+0,15	+3,51%	10,85M	05:52:46
Shanghai Chuangli	7,93	8,08	7,88	-0,10	-1,25%	5,56M	05:52:37
Ningbo Techmation	9,51	9,55	9,00	+0,48	+5,32%	4,54M	05:53:10
Wuxi New Hongtai Electrical	27,34	27,58	26,52	+0,77	+2,90%	885,4K	05:53:07
ARTS Group	8,66	8,73	8,34	+0,27	+3,22%	2,45M	05:53:03
Qianhe Condiment and Food	7,17	7,18	7,00	+0,11	+1,56%	5,99M	05:53:04
Jiangsu Safety Wire Rope	6,08	6,15	5,82	+0,18	+3,05%	2,15M	05:52:25
Shandong Swan Cotton	13,53	13,63	13,16	+0,35	+2,66%	819,93K	05:52:51
Shanghai Trendzone Construction	1,81	1,83	1,73	+0,06	+3,43%	20,41M	05:53:12
Anhui Andeli Department Store	37,80	38,76	36,81	+0,31	+0,83%	6,41M	05:53:08
Zhejiang Sanwei Rubber	7,44	7,51	7,29	+0,05	+0,68%	2,65M	05:52:22
Jiangsu Rutong Petro-Machinery	11,86	11,95	11,52	+0,07	+0,59%	2,11M	05:53:02
Yongji Printing	8,76	8,82	8,50	+0,25	+2,94%	2,1M	05:52:51
China Building	5,19	5,22	5,10	+0,04	+0,78%	2,73M	05:52:36
Hubei Zhenhua Chemical	29,49	30,15	28,69	+0,17	+0,58%	7,72M	05:53:04
Hainan Haiqi Transportation	12,17	12,20	11,85	+0,24	+2,01%	1,34M	05:52:53
Wuxi Hongsheng Heat Exchanger	39,28	40,04	37,60	+1,60	+4,25%	2,41M	05:52:55
Center International	9,67	9,71	9,39	+0,27	+2,87%	1,78M	05:51:20
Xinjiang Winka Times	6,96	6,99	6,76	+0,10	+1,46%	3,73M	05:52:45
Shanghai Hugong Electric	13,97	14,00	13,44	+0,40	+2,95%	2,06M	05:34:20
Shanghai Yahong Moulding	18,28	18,33	17,54	+0,62	+3,51%	1,39M	05:53:03
Shenzhen Goodix Tech A	49,59	49,78	48,34	+0,39	+0,79%	2,36M	05:53:13
Shanghai Wondertek Software	8,66	8,76	8,45	+0,09	+1,05%	1,27M	05:52:44
Changzhou Quick Soldering	40,97	41,59	39,05	+0,67	+1,66%	4,17M	05:46:19
Riyue Heavy Industry	9,58	9,67	9,35	+0,21	+2,24%	5,04M	05:52:14
Hangzhou Electronic Soul	11,17	11,23	10,75	+0,35	+3,24%	2,16M	05:52:48
Guangdong Songfa Ceramics	149,78	154,37	146,66	-2,27	-1,49%	3,52M	05:53:08
Hangcha	26,91	27,17	26,26	+0,54	+2,05%	2,62M	05:53:10
Jiangsu Jingshen Salt & Chemical	9,12	9,18	9,00	+0,01	+0,11%	2,45M	05:52:10
Healthcare	5,75	5,78	5,58	+0,18	+3,23%	15,3M	05:52:59
Hunan Oil Pump	23,55	23,90	23,31	+0,10	+0,43%	4,24M	05:53:03
Super Telecom	25,30	25,49	24,54	+0,50	+2,02%	1,9M	05:53:06
Jiangsu Wujiang Rural Bank	4,19	4,25	4,18	0,00	0,00%	19,03M	05:53:07
Great-Sun Foods	8,82	9,05	8,00	+0,52	+6,27%	24,36M	05:53:11
Nantong Square Cold Chain Equipment	11,51	11,55	11,31	+0,15	+1,32%	2,07M	05:53:03
Eastern Pioneer Driving School	2,91	2,96	2,83	+0,04	+1,39%	1,46M	05:52:48
Xinjiang Xintai	24,79	25,08	23,84	-0,39	-1,55%	4,66M	05:52:53
Mubang High tech	9,21	9,33	8,77	+0,25	+2,79%	6,19M	05:52:56
WuXi Xinje Electric	47,71	48,40	46,87	+0,71	+1,51%	903,79K	05:53:10
Qingdao Topscomm	5,36	5,39	5,21	+0,13	+2,49%	4,34M	05:53:01
Henan Thinker Automatic	22,03	22,13	21,61	+0,39	+1,80%	1,95M	05:52:54
Opple Lighting	16,87	16,95	16,65	+0,17	+1,02%	181,4K	04:54:54
Jiangsu Liba Enterprise	13,89	14,66	13,81	-0,81	-5,51%	6,96M	05:53:10
Zhejiang Starry Pharm	8,27	8,30	7,89	+0,27	+3,38%	6,06M	05:53:09
Duolun Technology	5,58	5,61	5,38	+0,15	+2,76%	4,4M	05:53:01
Hexing Electrical	22,24	22,94	22,09	-0,14	-0,63%	3,54M	05:52:28
ZhongTongGuoMai Communication	7,82	7,95	7,73	0,00	0,00%	2,39M	05:53:10
Beijing Changjiu Logistics	5,58	5,60	5,43	+0,12	+2,20%	1,79M	05:53:12
Qingdao Huijintong Power	8,89	9,06	8,77	+0,11	+1,25%	2,06M	05:52:40
Suli	9,45	9,53	9,15	+0,21	+2,27%	1,71M	05:53:08
Beijing Geoenviron Tech	12,75	12,86	12,27	+0,38	+3,07%	31,32M	05:53:03
UE Furniture	9,14	9,21	8,85	+0,23	+2,58%	1,89M	05:53:12
Topscore Fashion Shoes	17,19	17,76	16,50	+0,51	+3,06%	15,97M	05:53:12
Shanghai Laimu Electronics	5,68	5,73	5,44	+0,23	+4,22%	6,26M	05:53:06
Linewell Software	6,13	6,18	5,83	+0,07	+1,16%	7,27M	05:52:57
Autobio Diagnostics	31,98	32,10	31,29	+0,52	+1,65%	1,23M	05:53:10
Suzhou Keda Tech	8,48	8,48	7,60	+0,77	+9,99%	19,54M	05:52:48
Sanxiang Advanced Materials	39,11	39,96	37,80	+0,41	+1,06%	6,94M	05:53:07
Zhejiang XCC	50,48	50,88	49,00	+1,32	+2,69%	6,59M	05:53:00
Anji Foodstuff	10,55	10,65	10,25	+0,20	+1,93%	2,46M	05:52:51
Zhejiang Dehong Automotive	17,69	17,73	17,11	+0,51	+2,97%	1,92M	05:53:02
Jiajiayue	9,09	9,14	8,94	+0,11	+1,23%	1,17M	05:52:51
Wuhan Thalys Medical	14,94	14,94	13,20	+1,36	+10,02%	13,47M	05:48:35
Zhejiang Langdi	22,99	23,88	22,50	-2,01	-8,04%	7,78M	05:44:34
BOMESC Offshore	16,16	16,23	15,02	-0,19	-1,16%	5,53M	05:53:09
Skshu Paint	22,35	22,43	21,62	+0,65	+3,00%	3,5M	05:53:10
Hubei TKD Crystal Electronic	31,48	32,31	30,28	+0,18	+0,57%	14,46M	05:53:12
Shanghai Laiyifen	12,64	12,95	12,41	-0,13	-1,02%	2,8M	05:53:11
Grand Sunergy	8,84	8,98	8,33	+0,38	+4,49%	25,86M	05:53:13
Ningbo Gaofa Auto Control	13,16	13,23	12,78	+0,30	+2,33%	771,4K	05:52:50
Qingdao Copton Tech	11,55	11,71	11,38	-0,15	-1,28%	1,57M	05:53:11
Jiangsu Hongtian Tech	63,44	65,20	60,74	-0,46	-0,72%	2,71M	05:53:14
Jason Furniture Hangzhou	23,69	24,10	23,62	-0,14	-0,59%	3,63M	05:53:14
Changzhou Shenli Electrical	11,40	11,51	11,12	+0,22	+1,97%	1,71M	05:53:14
Zhejiang Jiaao Enprotech	58,42	59,30	57,52	-0,48	-0,82%	271,8K	05:52:18
Lily Group	71,89	75,34	71,24	-4,02	-5,30%	9,97M	05:53:11
Suzhou Kelida Building & Decoration	4,10	4,18	4,03	-0,01	-0,24%	449,4K	05:51:57
Zhengping Road & Bridge	6,30	6,43	6,12	-0,23	-3,52%	10,22M	05:53:11
Shandong Buchang	15,91	15,96	15,38	+0,47	+3,04%	4,35M	05:53:10
Nancal Energy-Saving Tech	35,73	36,12	34,45	+0,98	+2,82%	3,32M	05:53:13
GuangZhou Baiyun Electric	11,60	11,69	11,35	+0,04	+0,35%	7,39M	05:53:05
Shenyang Toly Bread	4,02	4,03	3,93	+0,06	+1,52%	5,13M	05:53:03
Shanghai Flyco Electrical	29,26	29,50	28,89	+0,21	+0,72%	376,2K	05:51:48
Jiang Su Wujin Stainless Steel Pipe	4,57	4,61	4,38	+0,16	+3,63%	6,8M	05:53:09
Ganso Co Ltd	9,94	10,04	9,64	+0,25	+2,58%	1,51M	05:45:57
Shanghai Chengdi Construction	8,45	8,49	8,15	+0,22	+2,67%	9,4M	05:53:07
Xinhuanet	15,63	15,68	15,21	+0,28	+1,82%	3,97M	05:53:11
Zhejiang Xinao Textiles	5,74	5,77	5,47	+0,19	+3,42%	8,7M	05:53:09
TESIRO Jewelry	5,41	5,43	5,24	+0,21	+4,04%	5,01M	05:52:58
Holsin Engineering Consulting	8,21	8,29	7,95	+0,17	+2,11%	1,06M	05:53:14
Jinhui Liquor	14,50	14,57	14,20	+0,15	+1,05%	2,1M	05:53:12
Suzhou Xingye Materials Tech	11,04	11,34	10,63	+0,24	+2,22%	26,83M	05:53:13
Bomin Electronics	13,77	14,08	13,21	+0,03	+0,22%	17,74M	05:53:14
Harson Trading China	13,25	13,38	12,90	+0,36	+2,79%	2,44M	05:52:39
Hunan Baili	4,07	4,12	4,01	+0,03	+0,74%	1,47M	05:51:49
Jiangxi Guotai Industrial Explosive	10,97	11,02	10,66	+0,22	+2,05%	3,19M	05:53:04
Shanghai Kindly	7,17	7,20	6,96	+0,14	+1,99%	2,05M	05:52:35
Suzhou MedicalSystem Tech	18,34	19,00	17,42	+0,88	+5,04%	18,49M	05:53:05
Duzhe Publishing & Media	5,26	5,29	5,12	+0,07	+1,35%	2,79M	05:52:57
Central China Securities	4,07	4,08	4,00	+0,03	+0,74%	20,3M	05:53:04
China Science Publishing	17,50	17,71	17,05	+0,37	+2,16%	5,05M	05:53:12
China Galaxy A	12,47	12,50	12,32	+0,02	+0,16%	12,72M	05:53:04
DELIXI XINJIANG Transport	17,14	17,40	16,45	+0,62	+3,75%	4,38M	05:53:06
Changshu Automotive Trim	10,62	10,67	10,45	+0,15	+1,43%	941,2K	05:52:54
Shanghai Carthane	9,19	9,28	8,93	+0,22	+2,45%	2,39M	05:53:06
Huali Industries	11,89	12,09	11,71	+0,10	+0,85%	1,75M	05:53:08
Shanghai Weaver	29,11	29,30	28,10	+0,66	+2,32%	3,19M	05:53:09
ADD Industry Zhejiang	8,04	8,12	7,79	+0,17	+2,16%	1,07M	05:52:56
Zhejiang Rongsheng	12,64	12,72	12,31	+0,30	+2,43%	2,05M	05:53:05
Zhejiang Tuna	8,28	8,38	8,00	+0,19	+2,35%	2,06M	05:53:04
Zhejiang Wazam New Materials	127,86	131,60	120,61	+3,36	+2,70%	6,8M	05:53:13
Shenzhen Kinwong Electronic	78,55	80,95	74,76	+3,95	+5,30%	29,47M	05:53:12
Zhejiang Xiantong	13,26	13,30	12,78	+0,47	+3,68%	1,84M	05:53:06
Ningbo Tianlong Electronics	14,73	14,84	14,26	+0,18	+1,24%	679,9K	05:53:07
Jack Sewing Machine	38,25	38,96	38,00	+0,47	+1,24%	1,23M	05:52:36
Huada Automotive	34,05	34,05	31,00	+3,10	+10,02%	7,68M	05:48:19
Dalian Bio-Chem	12,58	12,67	11,96	+0,58	+4,83%	7,52M	05:53:12
Anhui Genuine New	7,37	7,45	7,17	+0,07	+0,96%	824,8K	05:51:42
G-bits Network	349,29	350,98	344,22	+1,49	+0,43%	503,8K	05:52:40
Shanghai Rongtai Health	17,43	17,46	16,19	+1,13	+6,93%	2,62M	05:53:10
Clenergy Xiamen	9,08	9,11	8,85	+0,20	+2,25%	1,6M	05:52:18
Zhenhai Petrochemical	11,07	11,26	10,58	+0,35	+3,27%	4,18M	05:53:13
Yantai Eddie Precision	19,07	19,27	18,69	+0,35	+1,87%	3,71M	05:53:06
Hailir Pesticides	10,19	10,22	10,07	+0,09	+0,89%	583,3K	05:52:17
Fujian Tianma Science	10,60	10,67	10,36	+0,14	+1,34%	2,15M	05:52:56
Qijing Machinery	12,46	12,55	12,17	+0,14	+1,14%	848,4K	05:53:08
Anhui Province Natural Gas	7,36	7,41	7,26	0,00	0,00%	1,77M	05:53:05
PNC Process Systems	24,88	24,88	23,50	+2,26	+9,99%	34,26M	05:05:37
Ningbo Peacebird Fashion	12,42	12,45	12,15	+0,25	+2,05%	380,3K	05:30:44
Shanghai AtHub	24,30	24,58	23,51	+0,08	+0,33%	14,6M	05:53:12
L&K Engineering Suzhou	171,19	178,00	163,00	+5,69	+3,44%	5,11M	05:53:12
Eurocrane China	7,55	7,62	7,36	+0,18	+2,44%	2,73M	05:53:07
Baiyin Nonferrous	4,80	4,87	4,71	+0,18	+3,90%	104,81M	05:53:09
Hangzhou XZB Tech	50,61	51,49	49,40	+0,23	+0,46%	817,85K	05:53:12
Jiangshan Oupai Door	9,71	9,81	9,43	+0,25	+2,64%	995,89K	05:52:33
Shanghai Tianyang Hot	6,61	6,61	5,98	+0,60	+9,98%	12,77M	05:52:46
Chahua Modern Housewares	14,76	14,95	14,28	+0,28	+1,93%	1,27M	05:52:00
Kunshan Kersen Science	13,14	13,26	12,73	+0,24	+1,86%	7,15M	05:53:12
Anzheng Fashion	6,07	6,11	5,81	+0,22	+3,76%	2,96M	05:53:05
Chongqing Construction Eng	2,54	2,54	2,43	+0,09	+3,67%	4,97M	05:51:05
HangZhou Nbond Nonwovens	11,05	11,10	10,71	+0,30	+2,79%	1,57M	05:52:38
Fujian Anjoy Foods	85,69	86,40	84,07	+1,09	+1,29%	1,75M	05:53:10
Fujian Haixia Environmental	5,48	5,50	5,33	+0,09	+1,67%	3,61M	05:53:13
Beijing Vastdata Tech	11,69	11,77	11,26	+0,26	+2,28%	2,31M	05:53:07
Zhejiang Three Stars	11,13	11,25	10,84	+0,13	+1,18%	1,69M	05:53:12
Comefly Outdoor	16,35	16,51	15,92	+0,48	+3,03%	747,86K	05:53:04
Shenzhen Original Advanced Compounds	118,94	122,44	116,10	-0,50	-0,42%	1,45M	05:53:12
Lafang China	14,43	14,43	12,89	+1,31	+9,99%	9,5M	05:16:49
Zhejiang Kanglongda Special	20,37	21,40	20,03	-1,04	-4,86%	2,79M	05:52:42
Zhejiang Cheng Yi	7,06	7,12	6,90	+0,13	+1,88%	2,14M	05:53:07
CSD Water Service	11,87	13,40	11,57	-0,98	-7,63%	13,64M	05:44:28
Daqian Ecology	18,62	18,62	16,85	+1,69	+9,98%	2,66M	05:53:08
Shanghai Kelai Mech	14,30	14,38	13,90	+0,36	+2,58%	2,53M	05:53:10
GigaDevice Semiconductor	428,30	446,10	411,30	-28,70	-6,28%	38,4M	05:53:08
Jiangsu Xinquan Automotive	38,82	39,47	37,98	+0,31	+0,81%	6,06M	05:53:14
Juewei Food	10,09	10,16	9,99	+0,07	+0,70%	1,16M	05:52:53
Hefei Taihe Optoelectronic	16,99	17,25	16,89	+0,41	+2,47%	1,43M	05:53:02
Ningbo Shenglong Automotive	15,28	15,58	14,85	+0,39	+2,62%	5,55M	05:52:45
TianYu Eco-Environment	5,24	5,30	5,00	+0,18	+3,56%	6,49M	05:52:30
Oppein Home	31,27	31,95	30,79	+0,28	+0,90%	1,78M	05:53:10
Shanghai Environment	7,01	7,05	6,90	+0,07	+1,01%	5,51M	05:53:04
Huida Sanitary Ware	4,67	4,70	4,51	+0,13	+2,86%	2,42M	05:53:07
Qingdao Liqun Department	3,37	3,38	3,28	+0,06	+1,81%	3,21M	05:53:09
Shijiazhuang Kelin Electric	17,92	18,19	17,70	+0,13	+0,73%	1,78M	05:51:51
Jiangyin Jianghua Micro	32,47	33,01	31,08	+0,23	+0,71%	10,3M	05:53:12
Ningbo Menovo Pharma	27,58	28,28	25,58	+1,41	+5,39%	46,45M	05:53:11
Guangdong Liantai Environ	3,80	3,84	3,70	+0,08	+2,15%	2,26M	05:52:39
Fujian Kuncai Material Tech	15,11	15,25	14,70	+0,36	+2,44%	3,51M	05:53:08
JIANGSU LOPAL TECH	18,96	18,96	17,50	+1,72	+9,98%	23,46M	05:53:11
Zhejiang Dafeng	8,35	8,41	8,13	+0,23	+2,83%	2,17M	05:53:12
Xinfengming Group	18,41	18,52	17,61	+0,71	+4,01%	6,04M	05:53:11
Raisecom Tech	9,85	9,95	9,45	+0,24	+2,50%	14,63M	05:53:12
Western Mining	36,66	37,65	36,45	+0,42	+1,16%	43,34M	05:53:12
Thinkingdom Media	13,36	13,44	13,03	+0,34	+2,61%	875,48K	05:52:57
Olympic Circuit Tech	33,67	34,32	33,07	+0,42	+1,26%	8,15M	05:53:08
Zhejiang Dibay Electric	15,45	15,59	15,24	+0,25	+1,65%	677,1K	05:52:39
OmniVision Integrated Circuits	94,46	98,58	93,62	-2,44	-2,52%	11,07M	05:53:12
China Kings Resources	16,22	16,37	15,81	+0,35	+2,21%	9,6M	05:53:11
Zhejiang Ausun Pharma	7,40	7,44	7,15	+0,13	+1,79%	5,42M	05:53:04
Shanghai Moons	47,60	47,85	46,28	+1,14	+2,45%	2,08M	05:53:03
Zhejiang Shouxiangu Pharma	14,54	14,57	14,00	+0,74	+5,36%	2,28M	05:52:48
Zhejiang Tieliu Clutch	14,89	15,31	14,71	+0,15	+1,02%	8M	05:52:57
Jiangsu Provincial Agri	8,02	8,05	7,90	+0,01	+0,13%	4,31M	05:52:39
Jiangsu Seagull Cooling	11,71	11,82	10,80	+0,66	+5,97%	12,45M	05:46:25
Flying Tech	7,61	7,77	7,44	+0,09	+1,20%	6,02M	05:53:05
Chongqing QinAn	8,86	8,94	8,62	+0,24	+2,78%	1,51M	05:52:50
Shanghai Baolong Auto	27,89	28,13	27,51	+0,14	+0,51%	1,56M	05:53:16
Fujian Apex Software	28,81	29,00	28,03	+0,22	+0,77%	3,25M	05:52:43
Shanghai Porigine Chemical Material	19,39	19,74	18,67	+0,59	+3,14%	1,48M	05:53:06
Yongyue Science	4,57	4,70	4,27	+0,30	+7,03%	18,47M	05:05:37
Nanjing Huamai	11,10	11,19	10,80	+0,27	+2,49%	3,39M	05:53:10
Fujian Raynen Tech	17,17	17,34	16,63	+0,29	+1,72%	2,22M	05:52:50
EmbedWay Shanghai	26,22	26,50	25,50	-0,04	-0,15%	15,77M	05:53:13
Shandong Huifa	7,92	7,97	7,70	+0,17	+2,19%	2,64M	05:53:11
Zhejiang Baida	11,17	11,29	10,80	+0,29	+2,67%	5,25M	05:53:10
Ningbo Xusheng Auto	10,73	10,80	10,42	+0,29	+2,78%	10,23M	05:53:11
Zhejiang Dayuan	60,60	62,14	57,45	+1,74	+2,96%	5,5M	05:53:10
Zhejiang Tony	23,00	23,49	21,71	+0,35	+1,55%	1,48M	05:52:09
Zhejiang Zomax	13,42	13,51	13,02	+0,37	+2,84%	1,69M	05:52:45
Junhe Pumps	6,07	6,14	5,95	+0,10	+1,68%	2,92M	05:53:11
Shanghai Emperor	33,82	33,98	31,50	+1,62	+5,03%	2,75M	05:53:09
Shanghai Vohringer Wood	46,02	47,26	43,08	+1,62	+3,65%	2,55M	05:53:09
ZheJiang JiHua	5,90	5,97	5,75	+0,08	+1,38%	9,24M	05:53:06
Nanjing OLO Home	5,88	5,92	5,68	+0,17	+2,98%	1,45M	05:21:38
Zhejiang Chengbang	13,08	13,39	12,50	+0,46	+3,65%	7,94M	05:53:09
Guangdong Dcenti	5,65	5,71	5,51	+0,12	+2,17%	7,11M	05:52:51
Sichuan Huati Lighting	16,30	16,49	15,80	+0,24	+1,49%	3,05M	05:53:13
Suzhou Etron Tech	34,06	35,05	31,50	+1,31	+4,00%	2,25M	05:53:14
Zheshang Securities	9,42	9,45	9,32	+0,01	+0,11%	9,96M	05:53:09
Jiangsu Riying Electronics	38,79	39,11	36,88	+1,16	+3,08%	1,81M	05:53:06
Guangzhou Restaurant	13,08	13,21	12,88	+0,19	+1,47%	1,47M	05:53:12
Tangshan Sunfar Silicon	40,64	41,99	39,17	+0,64	+1,60%	6,92M	05:53:10
Zbom Cabinets	5,31	5,33	5,14	+0,13	+2,51%	2,48M	05:53:04
Ningxia Jiaze Renewables	4,42	4,49	4,33	-0,02	-0,45%	21,65M	05:53:07
Shenzhen Hopewind Electric	30,36	30,68	29,32	+1,01	+3,44%	11,27M	05:53:14
Dashenlin Pharma	18,60	18,75	18,14	+0,20	+1,09%	3,89M	05:53:15
Anhui Transport	5,74	5,77	5,66	+0,06	+1,06%	1,77M	05:53:01
Getein Biotech	8,61	8,65	8,28	+0,27	+3,24%	8,3M	05:53:11
Sunstone Develop	16,04	16,09	15,60	+0,40	+2,56%	5,13M	05:53:10
Weixinkang	8,52	8,60	8,31	+0,14	+1,67%	1,18M	05:53:06
Nanjing King-friend Bio	7,74	7,80	7,49	+0,19	+2,52%	5,82M	05:53:06
Shanghai Daimay Automotive	9,57	9,72	9,50	-0,04	-0,42%	5,14M	05:53:13
Hylink Digital Solution	6,98	6,99	6,77	+0,15	+2,20%	826,8K	05:49:48
RoadMainT	23,25	23,29	22,53	+0,57	+2,51%	501,65K	05:13:59
Jiangsu Nanfang Medical	6,09	6,19	5,82	+0,22	+3,75%	2,5M	05:53:10
Shenzhen Sunxing Light Alloys	18,35	18,59	17,40	+0,73	+4,14%	5,96M	05:53:04
Jinneng Science	4,25	4,28	4,17	+0,04	+0,95%	4,16M	05:53:06
Guangzhou Port	3,04	3,07	3,03	-0,01	-0,33%	10,02M	05:53:13
Warom Tech	16,10	16,15	15,81	+0,20	+1,26%	549,8K	05:53:11
Hengdian Tospo Lighting	18,81	19,47	18,48	+0,31	+1,68%	3,41M	05:53:14
Jiangsu Xinri E-Vehicle	9,43	9,48	9,18	+0,17	+1,84%	936,8K	05:53:05
Xiamen Goldenhome	13,85	13,93	13,41	+0,29	+2,14%	412,34K	05:50:15
Jiangyin Hengrun Heavy	15,43	15,50	15,11	+0,07	+0,46%	5,11M	05:07:42
Shandong Gold Phoenix	12,14	12,25	11,85	+0,19	+1,59%	651,5K	05:53:08
Shandong Cynda Chemical	5,14	5,15	5,00	+0,10	+1,98%	2,97M	05:52:54
Shanghai Koal Software	13,33	13,38	12,72	+0,41	+3,17%	3,34M	05:52:55
Shaanxi Kanghui Pharma	33,70	33,99	32,99	+0,40	+1,20%	1,37M	05:53:05
Hefei Changqing Machinery	10,18	10,32	9,97	+0,11	+1,09%	1,8M	05:53:04
Jiangsu Maysta Chemical	9,71	9,82	9,50	+0,22	+2,32%	1,22M	05:53:02
AA Industrial Belting	45,46	45,47	41,67	-0,84	-1,81%	7,98M	05:18:15
Qinhuangdao Port	3,41	3,44	3,38	-0,02	-0,58%	12,72M	05:53:12
China Publishing Media	5,02	5,03	4,91	+0,07	+1,41%	3,62M	05:53:07
Zhejiang Shengda Bio-Pharm	10,49	10,60	10,05	+0,45	+4,48%	2,2M	05:53:09
Joinn Laboratories China	49,79	49,79	44,58	+4,53	+10,01%	46,54M	05:17:15
Zhejiang CFMoto Power	289,05	291,77	281,46	+6,10	+2,16%	880,6K	05:53:10
Zhejiang Huangma Tech	12,29	12,41	11,99	+0,25	+2,08%	3,42M	05:52:12
Jiangsu Dongzhu Landscape	2,10	2,13	2,03	+0,03	+1,45%	3,35M	05:51:03
Guizhou Transportation Planning	8,11	8,30	7,66	+0,41	+5,33%	11,9M	05:53:08
Zhejiang Tiantai Xianghe	8,19	8,30	8,10	+0,11	+1,36%	2,73M	05:52:51
Guangzhou Jiacheng	5,90	5,91	5,71	+0,11	+1,90%	2,16M	05:53:02
Qibu	3,84	3,89	3,77	0,00	0,00%	1,27M	05:52:46
Hangzhou Freely Communication	9,96	10,01	9,59	+0,34	+3,53%	1,91M	05:52:44
TVZone Media	15,05	15,20	14,38	+0,65	+4,51%	1,38M	05:53:00
Changzhou Youon Pubilic Bicycle	18,66	18,75	18,27	+0,31	+1,69%	545,06K	05:53:10
ChongQing Zhengchuan Pharma	25,22	26,05	23,35	+0,02	+0,08%	7,6M	05:53:11
Gansu Guofang Industry	6,85	6,90	6,62	+0,13	+1,94%	3,28M	05:53:02
Zhejiang Taihua New Material	8,33	8,38	8,21	+0,09	+1,09%	1,64M	05:52:56
Cashway Tech	6,40	6,44	6,17	+0,18	+2,89%	3,46M	05:43:27
Jiangsu Tianmu Lake	8,46	8,50	8,30	+0,15	+1,81%	1,48M	05:52:40
Suzhou Institute Building	4,05	4,14	3,96	+0,03	+0,75%	11,17M	05:52:56
Yindu Kitchen	10,11	10,14	9,91	+0,13	+1,30%	711,13K	05:51:28
Zhejiang Meilun Elevator	5,67	5,77	5,61	+0,04	+0,71%	2,03M	05:53:08
Fujian Aonong Biological	2,72	2,74	2,64	+0,05	+1,87%	12,4M	05:53:01
Cisen Pharma	14,11	14,15	13,46	+0,27	+1,95%	7,26M	05:53:05
Asia Cuanon Tech Shanghai	4,95	5,04	4,60	+0,35	+7,61%	4,09M	05:52:47
Guangdong Champion	11,66	11,86	11,37	+0,15	+1,30%	3,9M	05:53:13
Anhui Zhongyuan New Materials	8,96	9,05	8,68	+0,27	+3,11%	3,9M	05:53:09
IReader Tech	18,49	18,65	17,66	+0,57	+3,18%	8,95M	05:45:37
Shanghai Shine-Link	8,69	8,75	8,46	+0,20	+2,36%	1,46M	05:53:08
Guangdong Tianan New Material	11,81	12,03	11,35	-0,18	-1,50%	7,34M	05:53:13
GuangDong GenSho Logistics	27,92	28,17	27,40	+0,02	+0,07%	326,1K	05:52:57
Guangzhou Kingmed Diagnostics	26,52	26,70	25,53	+0,55	+2,12%	2,92M	05:53:10
Caitong Securities	8,38	8,41	8,19	+0,16	+1,95%	21,88M	05:53:10
Hengdian Entertainment	13,42	13,50	12,96	+0,39	+2,99%	3,59M	05:53:07
New East New Materials	19,71	20,60	18,66	+0,98	+5,23%	10,8M	05:38:58
Hoshine Silicon Industry	32,64	32,79	32,10	+0,51	+1,59%	3,79M	05:53:11
Tederic Machinery	7,57	7,63	7,39	+0,17	+2,30%	1,22M	05:53:13
Yingkou Jinchen Machinery	22,80	22,95	22,07	+0,69	+3,12%	1,22M	05:52:43
Shanghai Fengyuzhu Exhibition	9,52	9,60	9,32	+0,02	+0,21%	20,51M	05:53:13
Shanghai Sunglow Packaging	10,70	10,82	10,37	+0,23	+2,20%	1,6M	05:53:03
Zhejiang Jinghua Laser	19,60	19,95	18,55	+0,85	+4,53%	2,98M	05:53:10
Shanghai Putailai New Energy	24,52	24,64	23,75	+0,69	+2,90%	19,4M	05:53:07
Shanghai Smith Adhesive	15,51	15,89	14,67	-0,29	-1,84%	29,05M	05:53:10
Wuxi Acryl Tech	27,79	28,00	26,39	+1,23	+4,63%	1,16M	05:53:11
Jiangsu Luokai Mechanical	13,71	13,80	13,25	+0,46	+3,47%	1,95M	05:53:13
Nanjing Canatal Data Centre	7,09	7,19	6,78	+0,27	+3,96%	8,7M	05:53:14
Suzhou Jin Hong Shun Auto	9,99	10,17	9,92	+0,15	+1,52%	399,6K	05:53:03
Jiangsu Lidao New Material	9,80	9,91	9,36	+0,36	+3,81%	3,42M	05:53:00
Guizhou Gas A	5,95	5,98	5,78	+0,03	+0,51%	15,17M	05:53:10
IKD A	12,89	13,01	12,71	+0,14	+1,10%	4,51M	05:53:10
Shandong Publishing A	7,32	7,39	7,26	+0,01	+0,14%	4,02M	05:53:10
Ningbo Lehui Engineering A	18,53	18,69	18,08	+0,43	+2,38%	854,1K	05:53:00
CIG ShangHai A	171,60	173,67	165,20	+4,80	+2,88%	5,14M	04:55:36
Shandong Daye A	8,45	8,50	8,15	+0,24	+2,92%	3,73M	05:53:04
Shanghai Shuixing Textile A	17,76	17,92	17,61	+0,02	+0,11%	441,4K	05:52:59
Jiangsu Zhenjiang New Energy A	24,17	24,50	22,18	+1,80	+8,05%	7,9M	05:53:05
Proya Cosmetics A	57,70	58,20	56,16	+1,45	+2,58%	2,25M	05:53:11
ZhongMan Petroleum A	20,43	20,67	20,43	-2,27	-10,00%	32,28M	05:44:30
Zhejiang Henglin Chair A	27,71	27,88	27,01	+0,38	+1,39%	727,5K	05:52:36
Zhejiang Chenfeng Science A	25,87	26,56	25,81	-0,13	-0,50%	646,5K	05:52:42
Xiangpiaopiao Food A	10,16	10,24	9,91	+0,23	+2,32%	3,01M	05:52:53
Chengdu Haoneng Tech A	8,56	8,62	8,36	+0,20	+2,39%	4,6M	05:53:07
Shandong Donghong Pipe A	11,01	11,05	10,85	+0,13	+1,20%	846,6K	05:53:04
Sobute New Materials A	9,48	9,55	9,12	+0,32	+3,49%	4,23M	05:53:10
Sino-Agri Leading Biosciences A	9,77	9,81	9,61	+0,11	+1,14%	1M	05:53:13
Huaneng Lancang River A	9,93	10,12	9,90	-0,11	-1,10%	19,84M	05:53:12
Suzhou Secote A	44,10	45,30	42,67	+0,39	+0,89%	13,1M	05:53:13
Shanghai ACE A	9,13	9,21	8,90	+0,21	+2,35%	1,86M	05:53:06
Leshan Giantstar Farming Husbandry	14,84	14,98	14,30	+0,32	+2,20%	5,96M	05:52:47
Changzhou Langbo A	24,83	25,10	24,29	+0,23	+0,94%	483,3K	05:52:09
Guangdong Hotata A	12,50	12,58	12,22	+0,23	+1,87%	997,5K	05:53:05
Suzhou Chunqiu Electronic A	19,06	19,42	18,50	+0,17	+0,90%	6,48M	05:53:10
Ningbo Heli Mould A	10,66	10,78	10,55	+0,07	+0,66%	1,41M	05:52:35
Red Star Macalline A	2,15	2,16	2,10	+0,03	+1,42%	14,96M	05:52:58
Bank of Chengdu	18,19	18,47	18,11	-0,26	-1,41%	6,19M	05:08:29
Xinjiang Torch Gas	17,83	17,94	17,45	+0,13	+0,73%	557K	05:53:08
Kehua A	14,22	14,65	14,08	+0,02	+0,14%	1,96M	05:53:06
Xuancheng Valin Precision	13,40	13,54	13,18	+0,20	+1,52%	787,6K	05:53:05
Shanghai Tianyong Engineering	22,16	22,25	21,38	+0,56	+2,59%	561,7K	05:53:09
Hebei Yangyuan ZhiHui	36,49	37,79	34,69	-0,26	-0,71%	7,85M	05:53:12
Nacity Property	9,11	9,25	8,73	+0,38	+4,35%	2,53M	05:53:07
Beijing Tricolor	92,27	94,60	88,31	+3,21	+3,60%	4,06M	05:53:13
KTK GROUP	9,66	9,75	9,54	+0,17	+1,79%	3,92M	05:53:06
Zoy Home	9,88	10,03	9,47	+0,34	+3,56%	1,84M	05:53:15
TianJin 712	11,22	11,26	10,80	+0,33	+3,03%	5,87M	05:53:13
Jiayou International	12,44	12,63	12,41	0,00	0,00%	4,31M	05:53:08
Jiangsu Financial A	6,48	6,60	6,45	-0,05	-0,77%	16,25M	05:53:10
Perfect Group A	22,45	22,59	21,65	+0,46	+2,09%	369K	05:52:48
Snowsky Salt Industry	5,32	5,44	5,29	-0,05	-0,93%	16,05M	05:53:08
Shanghai Aiyingshi A	12,05	12,15	11,71	+0,34	+2,90%	1,57M	05:53:06
WuXi AppTec	124,88	128,00	123,70	-0,12	-0,10%	25,65M	05:53:12
YAPP Automotive	15,90	15,97	15,50	+0,38	+2,45%	1,29M	05:53:04
Foxconn Industrial Internet	61,06	61,47	59,50	+0,81	+1,34%	24,49M	05:00:48
Fuda Alloy	51,57	52,26	50,11	+0,52	+1,02%	3,79M	05:53:12
Ecovacs Robotics	54,61	55,08	53,01	+1,31	+2,46%	2,46M	05:53:11
Dynagreen Environmental	7,13	7,14	6,89	+0,15	+2,15%	5,72M	05:45:48
Bethel Automotive A	24,46	24,66	24,28	+0,26	+1,07%	4,98M	05:53:10
Yijiahe Tech	20,38	20,73	19,75	+0,63	+3,19%	1,79M	05:53:07
Zhende Medical	84,61	87,00	84,34	-1,69	-1,96%	985,27K	05:52:49
Guangdong Wencan	13,05	13,12	12,68	+0,27	+2,11%	878,92K	05:52:06
Xianhe	21,30	21,58	20,46	+0,79	+3,85%	5,94M	05:53:07
WG Tech JiangXi	82,61	85,00	77,34	+2,73	+3,42%	8,93M	05:53:10
Jiangsu Dingsheng	21,77	22,03	21,00	+1,37	+6,72%	18,63M	05:53:05
Zhejiang Grandwall Electric A	24,32	24,80	23,01	+0,98	+4,20%	4,12M	05:53:09
Nanjing Securities	6,75	6,80	6,71	-0,01	-0,15%	7,81M	05:53:09
China Securities	26,17	26,32	25,60	+0,10	+0,38%	13,4M	05:53:13
Dazzle Fashion	11,38	11,45	11,10	+0,20	+1,79%	745,4K	05:52:44
Red Avenue New Materials	63,62	65,65	61,12	+0,18	+0,28%	9,21M	05:53:11
Jiangsu New Energy	11,98	12,03	11,30	+0,29	+2,48%	6,38M	05:53:14
Zhejiang Xinneng Photovoltaic	6,94	6,96	6,75	+0,07	+1,02%	4,11M	05:53:15
Xinjiang East Universe	18,55	18,65	18,06	+0,39	+2,15%	453,8K	05:53:08
Milkyway Chemical	62,37	63,11	61,87	-0,27	-0,43%	958,48K	05:53:03
Yangtze Optical Fibre	329,80	338,23	320,27	-1,85	-0,56%	6,5M	05:53:11
Anhui Great Wall Military	35,26	35,26	32,25	+3,21	+10,02%	69,74M	05:50:26
Jinhua Chunguang Tech	21,59	21,59	19,21	+1,96	+9,99%	2,15M	05:16:53
China Aluminum Engineering	4,35	4,36	4,26	+0,09	+2,11%	7,17M	05:47:34
Qingdao Hiron	11,85	11,92	11,65	+0,16	+1,37%	2,85M	05:53:07
Jiangsu Lettall Electronic	103,87	107,40	100,19	-4,74	-4,36%	18,34M	05:53:12
Hongyuan Green Energy	13,72	13,74	13,30	+0,31	+2,31%	3,95M	05:53:05
Jiangsu Zijin Rural	2,55	2,59	2,55	-0,01	-0,39%	26,76M	05:53:06
Shanghai Sinotec	10,77	11,09	10,12	+0,57	+5,59%	4,85M	05:53:07
Qingdao Vland Biotech	10,94	11,02	10,68	+0,13	+1,20%	1,5M	05:53:06
Ming Yang Smart	11,17	11,26	10,88	+0,21	+1,92%	22,94M	05:53:08
Qingdao Port	8,71	8,77	8,63	+0,08	+0,93%	6,94M	05:53:10
Ningbo Water Meter	10,79	10,99	10,69	+0,03	+0,28%	1,83M	05:53:09
Suzhou Longjie Fiber	10,23	10,29	9,90	+0,28	+2,81%	1,26M	05:53:05
Nanjing Well Pharma	23,81	23,94	22,99	+0,54	+2,32%	338,3K	05:49:54
Sinotrans A	6,15	6,18	6,06	+0,10	+1,65%	10,36M	05:53:14
Suzhou HYC Technology	50,16	52,00	47,51	+0,39	+0,78%	4,2M	05:53:08
Raytron Technology	151,95	153,97	149,73	+1,85	+1,23%	5,72M	05:32:29
Suzhou TZTEK Technology	74,43	76,66	72,28	+0,24	+0,32%	2,65M	05:53:13
Ningbo Ronbay New Energy Tech	26,60	26,80	25,85	+1,00	+3,91%	8,57M	05:53:13
Zhejiang HangKe Technology	21,04	21,26	20,40	+0,54	+2,63%	6,87M	05:53:09
Appotronics Corp	10,17	10,35	9,86	+0,20	+2,01%	2,29M	05:09:20
Montage Technology	224,35	233,68	214,01	-9,31	-3,98%	38,45M	05:53:12
Railway Signal Communication	5,10	5,11	5,06	+0,03	+0,59%	8,99M	05:53:12
Fujian Forecam Optics	25,73	26,06	24,50	+0,78	+3,13%	2,4M	05:53:09
Harbin Xinguang Optic Electronics	63,30	64,45	61,48	+1,09	+1,75%	933,94K	05:53:07
Advanced Micro Fabrication	384,50	405,00	370,08	-4,00	-1,03%	15,45M	05:53:09
Traffic Control Technology	14,84	14,96	14,40	+0,38	+2,63%	542,36K	05:48:06
MicroPort Endovascular MedTech	90,57	91,48	88,30	+1,57	+1,76%	651,86K	05:52:50
Espressif Systems Shanghai	102,56	104,60	100,00	-2,60	-2,47%	3,52M	05:53:10
Anji Microelectronics Tech	256,89	269,10	245,78	+0,40	+0,16%	6,06M	05:53:12
Guangzhou Fangbang Electronics Co	111,64	117,17	106,70	+4,15	+3,86%	2,05M	05:53:11
Suzhou Harmontronics Auto Tech	7,47	7,54	7,07	+0,31	+4,33%	1,51M	05:52:33
Beijing Worldia Diamond Tools	80,22	82,75	77,16	+0,18	+0,23%	2,45M	05:53:13
Micro Tech Nanjing	72,14	74,99	70,27	+1,14	+1,61%	1,51M	05:52:40
Beijing Tianyishangjia New Material Corp	6,26	6,31	6,07	+0,02	+0,32%	2,12M	05:53:11
Beijing Piesat Information Technology Co	7,18	7,39	6,96	+0,06	+0,84%	3,44M	05:52:07
ArcSoft Corp	30,54	30,77	29,50	+0,49	+1,63%	2,51M	05:53:04
Western Superconducting	50,28	50,56	49,22	+0,58	+1,17%	3,49M	05:53:10
Xi an Bright Laser	83,97	84,70	80,89	+2,06	+2,52%	5,51M	05:53:12
Guangdong Jia Yuan Technology	24,81	25,37	24,24	+0,55	+2,27%	15,44M	05:53:13
Hongta Securities	6,90	6,92	6,83	-0,01	-0,14%	8,67M	05:53:11
People's Insurance	7,38	7,50	7,37	-0,07	-0,94%	30,2M	05:53:11
Chongqing Rural Comm	6,59	6,67	6,57	-0,02	-0,30%	25,8M	05:53:13
Youyou Foods	9,10	9,16	8,91	+0,12	+1,34%	1,41M	05:52:37
China Zheshang	2,87	2,90	2,86	0,00	0,00%	65,21M	05:53:03
Postal Savings Bank of China	5,09	5,14	5,08	-0,03	-0,59%	64,78M	05:53:13
Beijing-Shanghai High Speed	5,02	5,06	5,00	0,00	0,00%	69,28M	05:53:11
Baic Bluepark	4,93	4,99	4,74	+0,20	+4,23%	50,98M	05:53:08
Bestore	8,33	8,38	8,13	+0,14	+1,71%	2,47M	05:52:28
Boc Intl	11,39	11,46	11,14	+0,08	+0,71%	15,13M	05:53:14
Guangdong Marubi	33,73	33,92	31,24	+1,95	+6,14%	9,26M	05:53:13
Quectel	48,93	49,80	47,80	+0,04	+0,08%	4,09M	05:53:09
Jinko Power	3,52	3,54	3,33	+0,11	+3,23%	80,38M	05:53:08
Tianfeng Securities Co	3,61	3,63	3,54	+0,04	+1,12%	62,15M	05:53:10
China Satellite Communications Co	25,29	25,54	24,72	+0,26	+1,04%	10,03M	05:53:09
Ningbo Jintian Copper Group Co	9,73	9,82	9,50	+0,25	+2,64%	11,56M	05:53:13
StarPower Semiconductor	83,48	84,86	81,20	-0,30	-0,36%	3,22M	05:53:06
Xiangyang Changyuan Donggu Industry Co	64,03	65,50	59,00	+4,23	+7,07%	4,77M	05:53:12
Guizhou Sanli Pharmaceutical Co	9,85	9,92	9,62	+0,17	+1,76%	4,35M	05:53:10
Shanghai Golden Union Commercial Management Co	7,90	7,98	7,73	+0,19	+2,46%	3,7M	05:53:09
Goneo	39,07	39,34	38,29	+0,47	+1,22%	1,43M	05:53:06
Changzhou Kaidi Electrical	67,15	69,18	65,38	-2,09	-3,02%	665,8K	05:52:52
Fuzhou Rockchip Electronics Co	214,62	221,70	208,11	-7,18	-3,24%	13,66M	05:53:09
Nanjing Chervon Auto Precision Technology Co	5,37	5,37	5,18	+0,18	+3,47%	2,23M	05:06:01
Cybrid Technologies	10,39	10,43	10,13	+0,19	+1,86%	6,44M	05:53:07
Hunan Heshun Petroleum Co	27,81	28,67	27,27	-0,99	-3,44%	4,41M	05:53:07
Senci Electric Machinery Co	16,03	16,07	15,45	+0,38	+2,43%	736,9K	05:53:02
Qingdao Victall Railway Co	4,95	5,00	4,80	+0,10	+2,06%	2,8M	05:53:08
Beijing United Information Technology Co	18,29	18,68	17,30	+0,80	+4,57%	9,39M	05:53:10
Sichuan Teway Food Group Co	13,56	13,65	13,39	-0,03	-0,22%	5,62M	05:53:12
Jiangsu Shemar Electric Co	43,68	43,95	42,21	+1,27	+3,00%	1,43M	05:53:09
Bafang Electric Suzhou Co	24,69	24,79	23,71	+0,65	+2,70%	1,09M	05:52:55
Xuelong Group Co	12,88	13,04	12,38	+0,44	+3,54%	2,24M	05:52:42
Zhejiang Yuejian Intelligent Equipment Co	11,90	12,01	11,44	+0,38	+3,30%	1,81M	05:52:07
Beijing Wantai Biological Pharmacy Enterprise Co	29,11	29,18	28,18	+0,58	+2,03%	2,32M	05:52:42
Beken	35,90	36,95	35,01	-1,12	-3,03%	7,65M	05:53:09
Zhangjiagang Elegant Home Tech Co	15,40	15,40	15,40	+1,40	+10,00%	468,73K	05:31:10
Beijing Yuanliu Hongyuan Electronic Technology Co	45,92	46,65	44,73	+0,92	+2,04%	4,12M	05:53:08
Flat Glass Group Co	9,50	9,55	9,37	+0,10	+1,06%	6,72M	05:53:10
Zhejiang Jiecang Linear Motion Technology Co	23,33	23,54	22,86	+0,39	+1,70%	1,14M	05:53:11
Guangzhou Tongda Auto Electric Co	9,20	9,26	8,93	+0,19	+2,11%	2,68M	05:52:32
Anhui Gourgen Traffic Construction Co	5,01	5,03	4,88	+0,08	+1,62%	6,14M	05:53:15
Zhejiang Great Shengda Packaging Co	12,38	12,57	12,03	+0,04	+0,32%	9,3M	05:53:14
Keeson Technology	12,93	13,10	12,47	+0,40	+3,19%	3,94M	05:53:10
Zhejiang Jianye Chemical Co	19,04	19,18	18,22	+0,70	+3,82%	1,04M	05:52:39
China Bester Group Telecom Co	18,30	18,42	17,80	+0,14	+0,77%	6,38M	05:53:08
CNOOC Energy Technology & Services	3,73	3,76	3,58	-0,06	-1,58%	27,38M	05:53:10
Argus Shanghai Textile Chemicals Co	21,05	21,05	19,13	+1,91	+9,98%	2,58M	05:52:51
Ningbo Yongxin Optics Co	91,05	92,80	89,05	+0,78	+0,86%	519,68K	05:52:32
Shanghai Yongguan Adhesive Products	17,01	17,30	16,57	+0,34	+2,04%	3,92M	05:53:13
Nanhua Futures Co	16,61	16,68	16,20	+0,22	+1,34%	2,83M	05:53:10
Shanghai Huide Science & Technology Co	20,64	20,74	19,90	+0,31	+1,53%	1,39M	05:21:50
Qingdao Richen Food Co	20,47	20,69	19,93	+0,37	+1,84%	502,6K	05:53:10
Ningxia Baofeng Energy Group Co	22,59	22,77	21,60	-0,79	-3,38%	77,58M	05:53:03
Nanjing Tanker	3,53	3,58	3,45	-0,01	-0,28%	77,25M	05:53:11
China-Singapore Suzhou Industrial Park Development	7,56	7,61	7,37	+0,16	+2,16%	2,21M	05:52:54
AUPU Home Style	9,09	9,11	8,86	+0,17	+1,91%	751,5K	05:17:46
Sichuan Furong Technology Co	8,68	8,79	8,32	+0,22	+2,60%	20,61M	05:53:11
Chengdu Gas Group Co	8,63	8,70	8,60	-0,02	-0,23%	705,9K	05:53:10
Zhejiang Xinhua Chemical Co	27,45	27,97	26,16	+1,21	+4,61%	3,94M	05:52:50
Zhejiang Yongjin Metal Technology Co	19,47	19,69	19,00	+0,48	+2,53%	1,5M	05:52:52
Sinosoft Co	12,97	13,02	12,55	+0,17	+1,33%	5,88M	05:53:12
Beijing Konruns Pharmaceutical Co	32,27	32,75	31,12	+0,70	+2,22%	1,51M	05:53:05
WPG	6,00	6,17	5,87	-0,31	-4,91%	21,36M	05:53:08
Keboda Technology Co	40,12	40,57	39,82	+0,20	+0,50%	650,61K	05:53:14
Bank of Xi'An Co	3,56	3,59	3,53	+0,03	+0,85%	8,4M	05:08:23
China Master Logistics Co	10,95	11,02	10,81	+0,01	+0,09%	1,03M	05:52:02
Jingjin Environmental Protection Co	12,84	13,00	12,59	+0,24	+1,91%	2,91M	05:52:53
Bank of Changsha Co	9,24	9,33	9,18	+0,02	+0,22%	9,53M	05:53:11
Grace Fabric Technology Co	153,16	160,35	144,39	+7,39	+5,07%	11,75M	05:43:09
Jiangsu Fengshan Group Co	10,56	10,75	10,25	+0,26	+2,52%	1,14M	05:52:44
Keli Sensing Technology Ningbo Co	47,81	48,05	46,11	+1,41	+3,04%	3,04M	05:53:05
Xiamen Solex High-Tech Industries Co	22,42	22,62	21,01	+0,80	+3,70%	1,92M	05:53:09
Nantong Haixing Electronics Co	70,41	72,50	67,12	+3,24	+4,82%	4,48M	05:53:06
Zhejiang Sanmei Chemical Industry Co	59,79	60,90	59,20	-0,31	-0,52%	2,98M	05:53:10
Yuanli Chemical Group Co	18,28	18,44	17,56	+0,59	+3,34%	1,63M	05:52:51
Guangdong Songyang Recycle Resources Co	12,03	12,14	11,70	+0,30	+2,56%	1,59M	05:52:55
Jiangsu Guomao Reducer Co	12,43	12,48	12,06	+0,38	+3,15%	2,73M	05:53:12
Three's Company Media Group Co	34,83	35,39	34,01	+0,76	+2,23%	1,97M	05:53:13
Zhongtai Securities Co	5,55	5,56	5,48	+0,04	+0,73%	14,37M	05:53:04
Chongqing Sanfeng Environment Group	8,11	8,16	8,01	+0,10	+1,25%	5,73M	05:53:06
Gan Lee Pharmaceuticals	65,01	65,99	62,90	+1,71	+2,70%	5,61M	05:53:07
China Suntien Green Energy	7,24	7,29	7,08	+0,09	+1,26%	3,66M	05:53:14
Hangzhou Juheshun New Material	7,97	8,05	7,67	+0,29	+3,78%	3,01M	05:51:23

Çin Sektörleri

Akademik ve Eğitsel Hizmetler (11)Hammadde (834)Keyfi Tüketim Ürünleri (763)Temel Tüketim Ürünleri (285)Enerji (147)Finans (268)Sağlık Hizmetleri (489)Endüstriyel Ürün ve Hizmetler (1358)Gayrimenkul (191)Teknoloji (1006)Kamu Hizmetleri (150)

Hisse Senedi Haberleri

Çin’in CXMT hissesi Şanghay’da yüzde 470 artışla işlem gördü
Investing.com- Çinli bellek çip üreticisi CXMT Corp (688825.SS) hisse senetleri, Pazartesi günü Şanghay borsasındaki ilk işlem...
- YazarInvesting.com•1 saat önce
Çin’e Dönüş: BCA, Güney Kore hisselerinden 3 aylık geri dönüş stratejisi öneriyor
Investing.com - Güney Kore teknoloji hisselerindeki son geri çekilmeden faydalanmak isteyen yatırımcıların önümüzdeki üç ay içinde...
- YazarInvesting.com•25 Tem 2026
- 1
BofA lüks sektörünü yükseltti, Çin teşvikinin toparlanma getireceğini öngörüyor
Investing.com — BofA Securities, Cuma günü Avrupa lüks ürün hisselerini "ağırlıklı al" seviyesine yükseltti. Banka, dünyanın...
- YazarInvesting.com•24 Tem 2026

Hisse Senedi Analiz ve Görüşleri

Çin Hisseleri Nihayet 2024’te Çıkış Yapacak mı?
Son dönemde karşılaştığı zorluklara rağmen Çin, daha yavaş büyüme, teşvik tedbirleri ve yapısal reformlar...
- YazarFrancesco Casarella•26 Mar 2024
- 2
BYD, Nihayet Tesla’yı Geride Bırakarak Dünyanın Lider Elektrikli Araç Üreticisi Oldu mu?
Investing.com - Elektrikli araç sektöründe birçok şirket sıkı bir rekabet halindeyken Çinli...
- YazarGünay Caymaz•26 Mar 2024
- 4
Kuantum Teknolojisine Yatırım Alternatifleri
Yatırım kısmına geçmeden ilk olarak Quantum (bundan sonra kuantum şeklinde değineceğim) bilgisayarlar ve klasik yani...
- YazarKıvanç Uçar•30 Eki 2023
- 4

Kazanç Takvimi

Herhangi bir gelir raporu belirlenmemiş

BİST 100

13.943,87

-133,80

-0,95%

DAX

25.099,00

+335,88

+1,36%

Dow Jones

51.947,25

+235,60

+0,46%

US 500

7.463,80

+51,8

+0,70%

Nikkei 225

64.523,00

-88,15

-0,14%

FTSE 100

10.736,23

+97,06

+0,91%

Dolar Endeksi

101,042

-0,260

-0,26%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	380,25	+%1,06	42,89Mln
Turk Altin Isletmeleri AS	49,12	-%2,83	226,11Mln
SASA Polyester	2,690	+%1,51	3,80Mlr
Yapı Kredi	33,360	+%0,30	281,13Mln
Katılımevim Tasarruf	155,00	-%8,28	59,56Mln
Akbank T.A.Ş	67,60	+%0,82	130,92Mln
Tüpraş	304,25	-%3,26	28,59Mln

İsim	Son Fiyat	Fark %	Hac.
Birleşim Grup Enerji A.Ş	128,70	+%10,00	8,87Mln
Çimbeton A.Ş.	1.685,00	+%9,99	77,98B
Isvea Seramik ve Banyo Urunleri Sanayi AS	44,28	+%9,99	9,75Mln
Re Pie Portfoy Yonetimi AS	1.697,00	+%9,98	69,00
Kuvva Gıda Ticaret ve San.	154,300	+%9,98	861,08B
Saat ve Saat Sanayi ve Ticaret AS	46,16	+%9,96	39,68Mln
Empa Elektronik Sanayi	62,35	+%9,96	18,35Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	7.718,00	-%9,99	4,00
Hedef Portfoy Yonetimi AS	145,80	-%9,97	5,27B
Barem Ambalaj Sanayi Ve Ticaret AS	38,16	-%9,96	218,19B
Atlantis Holding	104,000	-%9,96	205,13B
Şekerbank T.A.Ş.	11,760	-%9,95	3,37Mln
Avrasya GYO	15,660	-%9,95	6,33Mln
Albaraka Portfoy Yonetimi AS	1.661,00	-%9,83	3,00

Reklam

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Çin Hisseler

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang