Çin Hisseler

Çin hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
China Shenhua Energy SH	39,84	40,12	39,50	-0,12	-0,30%	11,55M	05:56:50
Bank of China A	4,59	4,68	4,57	-0,06	-1,29%	98,71M	05:17:12
Sinopec Shanghai A	2,80	2,86	2,80	-0,02	-0,71%	17,09M	05:47:33
China Petrol A	6,57	6,64	6,53	+0,03	+0,46%	48,22M	05:28:59
Vcanbio Cell Gene Engineering	16,40	16,46	16,10	+0,07	+0,43%	1,85M	05:56:52
Pudong Development Bank	7,36	7,48	7,35	-0,05	-0,68%	16,52M	05:17:00
Guangzhou Baiyun Airport	10,49	10,57	10,42	-0,02	-0,19%	11,49M	05:56:21
Dongfeng Automobile	7,41	7,49	7,17	+0,04	+0,54%	57,17M	05:56:31
China World Trade Center	22,90	23,14	22,61	-0,09	-0,39%	1,05M	05:56:50
Beijing Capital	2,86	2,88	2,84	-0,01	-0,35%	29,85M	05:56:52
Shanghai International Airport	37,10	37,16	36,83	+0,11	+0,30%	4,73M	05:56:29
Inner Mongolia BaoTou Steel	1,600	1,620	1,600	0,000	0,00%	105,48M	05:56:51
Huaneng Power International	9,44	9,51	9,31	-0,03	-0,32%	28,9M	05:55:47
Anhui Expressway	14,48	15,02	14,29	-0,40	-2,69%	3,11M	05:56:48
Hua Xia Bank	6,80	6,90	6,69	-0,08	-1,16%	33,78M	05:56:30
China Minsheng Banking	3,95	4,00	3,92	-0,03	-0,75%	82,48M	05:56:51
Rizhao Port	2,800	2,820	2,780	-0,030	-1,06%	20,4M	05:56:34
Shanghai International Port	5,63	5,74	5,59	-0,08	-1,40%	12,59M	05:56:34
Baoshan Iron & Steel	7,00	7,20	6,98	-0,11	-1,55%	39,63M	05:56:43
Henan Zhongyuan Expressway	3,72	3,82	3,69	-0,10	-2,62%	14,08M	05:56:48
Shanghai Electric Power	8,95	8,98	8,88	+0,02	+0,22%	10,32M	05:56:52
Shandong Iron and Steel	1,300	1,320	1,300	-0,020	-1,51%	27,7M	05:56:53
Zhejiang Zheneng Electric	6,36	6,49	6,30	-0,07	-1,09%	27,37M	05:56:49
COSCO Shipping Energy Trans	15,89	16,21	15,61	-0,18	-1,12%	16,45M	05:56:30
Huadian Power A	6,78	6,83	6,70	-0,03	-0,44%	25,93M	05:56:51
China Southern Airlines A	5,67	5,68	5,62	+0,02	+0,35%	17,13M	05:56:29
CITIC Securities	18,59	18,63	18,37	+0,41	+2,25%	77,99M	05:56:31
Sany Heavy Industry	15,87	15,88	15,31	+0,51	+3,32%	41,66M	05:56:31
Fujian Expressway Dev	3,31	3,35	3,29	-0,04	-1,19%	20,32M	05:56:43
Hubei Chutian Expressway	4,42	4,53	4,39	-0,10	-2,21%	12,06M	05:56:51
China Merchants Bank	34,50	34,87	34,22	+0,10	+0,29%	46,94M	05:41:24
Beijing Gehua CATV Network	6,51	6,52	6,40	+0,11	+1,72%	3,96M	05:56:25
Avicopter PLC	42,76	43,67	42,34	+0,25	+0,59%	7,56M	05:56:52
Sichuan Road & Bridge	7,28	7,32	7,18	-0,05	-0,68%	18,76M	05:56:50
Citychamp Dartong	1,78	1,79	1,74	+0,01	+0,56%	4,25M	05:56:37
Zhejiang Furun	1,13	1,13	1,11	+0,05	+4,63%	12,71M	05:55:25
Shanghai Maling Aquarius	6,12	6,12	6,07	+0,01	+0,16%	3,04M	05:56:52
China United Network Comm	4,77	4,78	4,72	+0,03	+0,63%	86,38M	05:56:31
Hisense Electric	27,18	27,33	26,58	+0,56	+2,10%	4,49M	05:56:53
SDIC Essence Holdings	6,28	6,36	6,24	+0,11	+1,78%	22,88M	05:56:53
Wanwei Hi-tech Industry	3,92	3,95	3,88	-0,01	-0,25%	8,34M	05:56:50
CSSC Steel Structure Eng	16,71	16,84	16,51	-0,02	-0,12%	12,86M	05:56:49
Xiamen Xiangyu	6,89	6,93	6,83	0,00	0,00%	6,18M	05:56:50
Zhejiang Guyuelongshan Shaoxing Wine	8,60	8,90	8,45	-0,43	-4,76%	21,83M	05:56:53
Nanjing Gaoke	6,31	6,42	6,28	-0,09	-1,41%	8,23M	05:56:50
Poly Real Estate Group	8,03	8,09	7,94	+0,03	+0,38%	49,16M	05:56:53
Ningbo United Group	5,69	5,78	5,62	-0,02	-0,35%	2,05M	05:55:51
Zhejiang Guangsha	3,98	4,07	3,93	+0,02	+0,51%	5,43M	05:56:49
Kunwu Jiuding Investment	14,51	14,72	14,10	+0,52	+3,72%	6,37M	05:56:51
Huangshan Tourism A	12,73	12,80	12,63	+0,05	+0,39%	5M	05:56:46
China Meheco	10,92	10,97	10,85	+0,02	+0,18%	4,52M	05:56:47
Minmetals Dev	8,57	8,61	8,45	+0,02	+0,23%	2,61M	05:56:49
Kangxin New Materials	1,80	1,82	1,75	+0,01	+0,56%	6,5M	05:56:37
Chengxing Chemical	7,06	7,20	6,94	-0,21	-2,89%	5,71M	05:56:34
Humanwell Healthcare	20,99	21,14	20,75	+0,24	+1,16%	9,7M	05:56:53
Dongfeng Electronic Tech	10,16	10,26	9,95	-0,08	-0,78%	5,11M	05:56:51
Tianjin Hi-Tech Dev	2,35	2,38	2,30	-0,01	-0,42%	3,88M	05:56:00
Beijing Tongrentang	42,54	42,58	41,06	+1,71	+4,19%	14,37M	05:56:52
China TV Media	19,82	19,90	19,30	+0,39	+2,01%	6,62M	05:56:54
Greattown A	3,71	3,78	3,53	+0,17	+4,80%	19,19M	05:56:38
Tbea Co Ltd	13,76	13,79	13,52	+0,19	+1,40%	21,52M	05:56:31
Xiangcai	6,77	6,86	6,72	+0,10	+1,50%	16,39M	05:56:44
Shanghai Kaichuang Marine	9,20	9,20	8,94	+0,06	+0,66%	2,7M	05:56:49
Yunnan Yuntianhua	20,45	20,60	20,06	+0,15	+0,74%	16,35M	05:56:53
Guangzhou Dev	6,49	6,54	6,42	-0,01	-0,15%	9,31M	05:56:51
Linhai Co Ltd	7,62	7,62	7,42	+0,08	+1,06%	1,44M	05:56:46
SAIC Motor Corp	15,17	15,29	15,08	+0,03	+0,20%	8,63M	05:56:49
NBTM New Materials	14,43	14,55	14,21	+0,25	+1,76%	5,04M	05:56:45
Chongqing Three Gorges	6,96	6,99	6,83	+0,07	+1,02%	10,91M	05:56:51
Sichuan Mingxing Electric	7,90	7,94	7,81	-0,05	-0,63%	4,55M	05:56:32
Jiangsu Etern	4,35	4,35	4,20	+0,10	+2,35%	9,31M	05:56:33
Chongqing Road & Bridge	5,75	5,75	5,61	+0,07	+1,23%	8,55M	05:56:51
Hubei Mailyard Share	4,36	4,42	4,22	+0,02	+0,46%	1,64M	05:56:32
Zhe Jiang Dong Ri	7,84	7,89	7,71	+0,03	+0,38%	5,71M	05:56:45
Xining Special Steel	2,65	2,65	2,59	0,00	0,00%	981,3K	05:55:17
Fujian Qingshan Paper	2,080	2,090	2,060	+0,010	+0,48%	8,57M	05:56:46
Sinolink Securities	8,45	8,48	8,34	+0,24	+2,92%	31,75M	05:56:33
China Eastern Airlines	3,67	3,68	3,65	+0,01	+0,27%	20,26M	05:56:48
Tsinghuatongfang	6,20	6,26	5,94	+0,26	+4,38%	30,98M	05:56:52
Gansu Yasheng Industrial	2,620	2,630	2,600	0,000	0,00%	4,19M	05:56:49
Nuode Investment	4,22	4,23	4,11	+0,07	+1,69%	7,29M	05:56:52
China Northern Rare Earth Hi-Tech	19,66	19,78	19,50	+0,03	+0,15%	12,72M	05:56:51
China Spacesat	24,54	24,62	24,10	+0,34	+1,41%	4,2M	05:56:28
Zhejiang Orient	3,96	3,97	3,80	+0,16	+4,21%	35,49M	05:56:52
Zhengzhou Coal & Electric	3,520	3,580	3,460	-0,020	-0,56%	8,46M	05:56:33
Shanxi Lanhua Sci-Tech	8,90	9,18	8,86	-0,21	-2,31%	24,17M	05:56:33
China Railway Tielong	5,90	5,94	5,84	-0,04	-0,67%	8,71M	05:56:48
Hang Zhou Iron & Steel	5,04	5,07	4,99	+0,03	+0,60%	9,47M	05:56:44
JinJian Cereals	6,59	6,61	6,54	-0,02	-0,30%	6,24M	05:56:45
Soho Holly	7,13	7,18	7,06	0,00	0,00%	2,37M	05:56:44
Ningbo Bird	3,37	3,37	3,26	+0,08	+2,43%	6,82M	05:56:50
Chongqing Taiji Industry	34,99	35,50	33,35	+1,26	+3,74%	18,27M	05:56:44
State Grid Information Communication	16,70	16,78	16,03	-0,25	-1,48%	20,18M	05:56:52
Chongqing Brewery	64,52	64,69	63,89	+0,65	+1,02%	1,69M	05:56:48
Wuhan East Lake Hi-Tech	11,23	11,34	10,74	+0,48	+4,46%	24,65M	05:56:51
Lucky Film	5,68	5,70	5,56	+0,04	+0,71%	1,95M	05:55:46
Sichuan Langsha	13,34	13,41	13,15	-0,06	-0,45%	961K	05:56:47
China CYTS Tours	11,46	11,50	11,35	+0,04	+0,35%	9,38M	05:56:52
Hubei Xingfa Chemicals	21,14	21,30	20,60	+0,24	+1,15%	11,35M	05:56:52
Kingfa Sci&Tech	7,21	7,23	7,15	+0,02	+0,28%	6,15M	05:56:32
Changchun Yidong Clutch	13,03	13,25	12,78	+0,02	+0,15%	1,26M	05:56:47
Huachuang Yunxin Digital Tech	7,12	7,22	6,98	+0,21	+3,04%	48,13M	05:56:50
Hunan Huasheng	3,82	3,84	3,76	-0,06	-1,55%	6,2M	05:56:47
China Sports Industry	8,63	8,65	8,51	+0,06	+0,70%	8,59M	05:56:49
Beijing Dalong Weiye	2,290	2,290	2,220	+0,020	+0,88%	12,27M	05:56:45
Beijing Tiantan Bio	28,92	29,09	28,48	+0,14	+0,49%	4,29M	05:56:52
Shenzhen Heungkong	1,480	1,490	1,470	-0,010	-0,67%	4,76M	05:56:36
Zhongmin Energy	4,37	4,37	4,28	+0,01	+0,23%	5,78M	05:56:53
Ningxia Xinri Hengli	1,65	1,74	1,63	-0,07	-4,07%	134,44M	05:56:52
Beiqi Foton Motor	2,680	2,690	2,570	+0,080	+3,08%	75,05M	05:56:52
Luenmei Quantum	5,90	5,92	5,85	0,00	0,00%	2,66M	05:56:50
Wuhan Sanzhen	6,10	6,13	6,00	+0,16	+2,69%	6,08M	05:56:34
Taiyuan Heavy Industry	2,130	2,140	2,110	+0,010	+0,47%	9,56M	05:56:49
Shanghai Construction	2,38	2,39	2,36	+0,01	+0,42%	44,9M	05:56:31
Sh Belling	11,91	11,93	11,62	+0,22	+1,88%	3,69M	05:56:44
Henan Huanghe Whirlwind	2,750	2,750	2,680	+0,050	+1,85%	6,83M	05:56:50
Wolong Real Estate	4,05	4,11	3,98	-0,03	-0,73%	4,76M	05:56:48
China Jushi	11,72	11,90	11,51	-0,26	-2,17%	42,33M	05:56:33
Youngor	7,49	7,61	7,46	-0,03	-0,40%	8,68M	05:56:53
Harbin Dongan Auto	10,48	10,52	10,27	+0,20	+1,95%	8,81M	05:56:36
CCS Supply Chain	4,57	4,64	4,42	-0,30	-6,16%	12,9M	05:56:46
Giti Tire Corp	15,25	15,55	15,16	-0,24	-1,55%	1,11M	05:56:52
China CSSC	37,14	37,54	36,91	+0,09	+0,24%	19,42M	05:56:32
Aerospace Auto	4,93	4,94	4,82	+0,08	+1,65%	4,64M	05:56:29
Veken Elite	5,06	5,10	4,97	+0,03	+0,60%	3,24M	05:56:13
Zhejiang Juhua	23,14	23,28	22,05	+1,58	+7,33%	32,84M	05:56:52
Shengyi Tech	16,86	17,04	16,34	+0,54	+3,31%	11,52M	05:56:52
North Electro-Optic	9,42	9,50	9,20	-0,15	-1,57%	4,16M	05:56:45
Gree Real Estate	5,54	5,55	5,42	+0,09	+1,65%	5,12M	05:56:49
Lotus Health	4,310	4,340	4,190	+0,120	+2,86%	36M	05:56:51
Heilongjiang Interchina	2,180	2,190	2,160	0,000	0,00%	3,43M	05:56:47
Yankuang Energy	23,25	23,86	23,21	-0,38	-1,61%	14,42M	05:56:32
Jilin Forest	7,93	8,02	7,91	-0,08	-1,00%	4,15M	05:56:45
Jinzhou Port A	2,33	2,34	2,31	0,00	0,00%	6,63M	05:56:32
Baotou Huazi Industry	5,01	5,30	4,87	-0,06	-1,18%	4,95M	05:56:52
Lanzhou Greatwall	4,11	4,15	4,04	-0,02	-0,48%	1,66M	05:25:17
China Husbandry	8,51	8,60	8,47	-0,06	-0,70%	5,91M	05:56:51
Shanghai Fosun Pharm	23,08	23,10	22,77	+0,20	+0,87%	4,59M	05:56:50
Xinjiang Yilite Industry	19,97	20,03	19,51	-0,11	-0,55%	4,18M	05:56:47
Datang Telecom Tech	5,81	5,81	5,65	+0,05	+0,87%	8,36M	05:56:51
Golden Seed Wine	15,02	15,10	14,88	+0,12	+0,81%	3,57M	05:56:51
Jiangsu Wuzhong	10,54	10,63	10,11	+0,18	+1,74%	26,53M	05:56:46
Jinyu Bio-Tech	8,85	8,99	8,73	-0,26	-2,85%	10,39M	05:56:51
Harbin Air Conditioning	4,46	4,46	4,35	+0,02	+0,45%	1,79M	05:56:18
Grinm Materials	10,23	10,24	9,95	+0,24	+2,40%	6,8M	05:56:48
Henan Ancai Hi-tech	4,23	4,24	4,12	+0,06	+1,44%	6,97M	05:56:44
Xinhu Zhongbao	2,02	2,02	1,99	+0,03	+1,51%	19,93M	05:56:30
Shanghai Zijiang	6,14	6,20	6,01	+0,07	+1,15%	35,4M	05:56:34
Tibet Rhodiola Pharm	46,94	47,87	46,64	-0,12	-0,26%	1,94M	05:56:52
Yangzhou Asiastar Bus	5,20	5,26	5,04	+0,02	+0,39%	6,47M	05:56:36
Zhejiang Medicine	9,39	9,49	9,28	-0,10	-1,05%	9,52M	05:56:45
Shandong Nanshan	3,420	3,450	3,390	+0,020	+0,59%	49,93M	05:56:51
Jiangsu Sunshine	1,440	1,510	1,430	-0,150	-9,43%	31,26M	05:41:28
Hainan Airlines A	1,380	1,390	1,370	0,000	0,00%	45,76M	05:56:44
Anhui Quanchai Engine	7,60	7,61	7,49	+0,06	+0,80%	2,53M	05:56:23
Henan Taloph Pharm	4,95	5,05	4,73	-0,10	-1,98%	15,35M	05:56:47
Lushang Property	8,02	8,05	7,95	+0,03	+0,38%	2,62M	05:56:51
Guizhou Chitianhua	1,700	1,710	1,670	+0,010	+0,59%	7,28M	05:56:49
Shaanxi Yanchang	4,07	4,08	4,02	-0,01	-0,24%	18,27M	05:56:50
Liuzhou Liangmianzhen	4,29	4,40	4,21	-0,11	-2,50%	10,72M	05:56:39
Nanjing Textiles	7,80	7,89	7,75	-0,07	-0,89%	6,25M	05:56:42
Guangxi Guiguan	6,25	6,30	6,17	-0,02	-0,32%	6,94M	05:56:30
Yunnan Metropolitan	1,98	2,00	1,97	0,00	0,00%	4,18M	05:56:30
Lingyuan Iron & Steel	1,660	1,660	1,640	0,000	0,00%	4,46M	05:56:47
Zhejiang Golden Eagle	4,62	4,63	4,51	+0,05	+1,09%	2,6M	05:56:39
YTO Express	15,89	16,35	15,57	-0,72	-4,33%	17,85M	05:56:33
Minfeng Special Paper	4,77	4,80	4,65	+0,03	+0,63%	2,19M	05:56:23
Beijing Vantone	7,62	7,80	7,20	+0,37	+5,10%	22,27M	05:56:34
Guangxi Wuzhou Zhongheng	2,29	2,30	2,26	+0,02	+0,88%	14,96M	05:56:49
Qingdao Citymedia	7,30	7,30	7,04	+0,21	+2,96%	6,89M	05:56:49
Cangzhou Dahua	10,51	10,70	10,35	-0,11	-1,04%	2,67M	05:55:27
Anhui Tongfeng	5,55	5,56	5,36	+0,16	+2,97%	5,99M	05:56:51
Dahu Aquaculture	5,91	5,95	5,76	-0,07	-1,17%	24,96M	05:56:53
BTG Hotels	14,94	15,08	14,83	+0,06	+0,40%	11,52M	05:56:50
Rising Nonferrous	29,66	29,88	29,05	+0,36	+1,23%	2,4M	05:56:53
Zhejiang Yankon	3,08	3,08	3,04	+0,03	+0,98%	3,6M	05:56:26
North Hauler Joint	17,92	18,59	17,15	+1,02	+6,04%	10,16M	05:56:42
Beijing Urban Construction	3,53	3,55	3,49	0,00	0,00%	15,06M	05:56:20
Zhejiang Hisun Pharm	7,55	7,60	7,50	+0,01	+0,13%	3,24M	05:56:45
Guodian Nanjing	6,87	7,13	6,74	-0,25	-3,51%	19,92M	05:56:51
Jiangxi Ganyue Expressway	4,67	4,80	4,62	-0,11	-2,30%	13,98M	05:56:28
Aisino Corp	9,11	9,12	8,94	+0,11	+1,22%	6,98M	05:56:53
Shanghai Kai Kai A	9,83	9,85	9,65	+0,03	+0,31%	2,17M	05:56:45
Zhejiang Jiahua	7,67	7,85	7,58	-0,17	-2,17%	15,9M	05:56:45
Jiangsu Hengrui	45,17	45,26	44,17	+0,87	+1,96%	15,01M	05:56:33
Orient International	5,83	5,83	5,73	+0,06	+1,04%	2M	05:56:24
Chongqing Gangjiu	4,17	4,23	4,14	-0,07	-1,65%	8,44M	05:56:50
Shanxi Huayang New Material	3,19	3,22	3,10	+0,04	+1,27%	9,96M	05:56:48
Nanjing Iron & Steel	5,27	5,40	5,27	-0,05	-0,94%	18,19M	05:56:52
Qian Jiang Water	12,99	13,04	12,84	+0,03	+0,23%	2,08M	05:56:42
Shanghai Pudong	5,88	5,89	5,84	+0,02	+0,34%	3,28M	05:56:52
Henan Lingrui Pharm	25,20	25,61	24,35	+1,92	+8,25%	14,7M	05:56:54
Jiangsu Sainty	4,40	4,44	4,30	+0,08	+1,85%	4,65M	05:56:37
Daheng New Epoch	7,76	7,77	7,52	+0,18	+2,38%	4,23M	05:56:54
Spic Yuanda Environmental Protection	5,18	5,19	5,07	+0,06	+1,17%	3,16M	05:56:54
Hubei Sanxia	2,77	2,79	2,67	+0,04	+1,47%	12,82M	05:56:36
ERDOS Resources A	12,63	12,80	12,57	-0,03	-0,24%	4,69M	05:56:48
China Grand Auto	1,42	1,42	1,40	0,00	0,00%	17,06M	05:56:50
Angel Yeast	28,83	28,92	28,58	+0,10	+0,35%	2,95M	05:56:49
Bluestar Adisseo	9,19	9,97	9,18	-0,32	-3,37%	12,56M	05:56:52
V V Food & Beverage	2,76	2,76	2,73	+0,01	+0,36%	5,58M	05:56:24
XiAn Typical Industries	3,89	3,94	3,85	0,00	0,00%	3,08M	05:40:20
Liaoning SG Auto	3,67	3,71	3,56	-0,08	-2,13%	6,72M	05:56:42
Shanghai Jahwa	19,72	19,88	19,61	+0,04	+0,20%	5,69M	05:56:46
Jiangsu Hengshun	7,94	7,98	7,91	0,00	0,00%	1,35M	05:27:20
Hongxing Iron & Steel	1,340	1,350	1,330	0,000	0,00%	11,35M	05:56:34
Shandong Huatai Paper	3,45	3,47	3,42	-0,01	-0,29%	5,23M	05:56:43
Wanhua Chemical	85,77	85,90	84,44	+1,27	+1,50%	5,85M	05:56:53
Guangxi Guidong Eletric	3,09	3,10	3,04	-0,01	-0,32%	10,17M	05:56:42
Henan Pinggao Electric	15,17	15,63	15,15	-0,32	-2,07%	9,16M	05:56:52
Zhongnongfa Seed	6,64	6,67	6,60	-0,02	-0,30%	3,5M	05:56:45
Jiangxi Hongdu Aviation	18,02	18,10	17,72	+0,20	+1,12%	3,59M	05:56:44
Anhui Xinli Finance	6,60	6,80	6,54	+0,20	+3,12%	22,78M	05:56:25
Shanghai Zhenhua Heavy Industries A	3,63	3,65	3,59	+0,03	+0,83%	13,71M	05:56:34
Rightway Holdings	0,930	0,950	0,900	+0,010	+1,09%	19,1M	05:56:30
Tianjin Realty Dev	1,550	1,550	1,530	0,000	0,00%	4,1M	05:43:45
Grandblue Environment	18,28	18,45	18,10	-0,10	-0,54%	2,34M	05:56:51
Huafa Industrial Zhuhai	5,94	6,14	5,84	-0,25	-4,04%	24,39M	05:25:30
Tibet Tianlu	3,40	3,43	3,35	-0,03	-0,88%	10,26M	05:56:24
Wuxi Commercial	3,90	4,01	3,78	+0,11	+2,90%	13,05M	05:56:50
Lantai Industrial	7,54	7,55	7,41	+0,01	+0,13%	8,58M	05:56:53
Tianjin Zhongxin Pharm	34,35	34,37	33,40	+0,74	+2,20%	4,1M	05:56:48
TDG Holding	7,27	7,28	6,92	+0,02	+0,28%	15,57M	05:56:55
Hongda	6,530	6,660	6,330	+0,260	+4,15%	27,17M	05:56:25
Guangzhou Baiyunshan	31,07	31,40	30,98	-0,18	-0,58%	3,7M	05:56:45
Changchun Gas	3,90	3,92	3,83	+0,02	+0,52%	2,76M	05:56:50
Sinomach Automobile	6,95	7,08	6,71	+0,38	+5,78%	17,88M	05:56:48
Aucma	4,67	4,68	4,62	+0,01	+0,21%	3,17M	05:56:31
Markor International	2,21	2,26	2,17	-0,06	-2,64%	4,86M	05:54:29
Tibet Summit Resources	8,86	8,94	8,66	+0,03	+0,34%	9,62M	05:56:52
China Petroleum Engineering	3,32	3,38	3,29	-0,05	-1,48%	40,87M	05:56:46
China Fortune Land	1,02	1,04	1,01	-0,02	-1,92%	36,67M	05:56:52
Shaanxi Aerospace	8,00	8,02	7,75	+0,16	+2,04%	2,19M	05:56:54
Wuhan Yangtze	19,20	19,20	18,64	+0,42	+2,24%	1,96M	05:56:45
Shan XI Hua Yang New Energy	9,25	9,48	9,23	-0,11	-1,18%	22,77M	05:56:52
Shandong Hi-speed	9,25	9,45	9,15	-0,05	-0,54%	4,85M	05:56:45
Yabao Pharm	6,36	6,47	6,34	+0,03	+0,47%	13,69M	05:56:45
Zhejiang Longsheng	9,07	9,13	9,03	+0,04	+0,44%	7,28M	05:56:45
Chengdu Xuguang	6,54	6,57	6,45	+0,05	+0,77%	5,19M	05:56:21
Routon Electronic	3,33	3,34	3,24	+0,07	+2,15%	9,84M	05:56:52
Mudanjiang Hengfeng	6,90	6,95	6,84	0,00	0,00%	1,53M	05:55:55
Xinjiang Talimu Agriculture	5,96	5,98	5,90	-0,03	-0,50%	1,57M	05:56:45
JiLin Sino-Microelectronics	6,04	6,05	5,88	+0,14	+2,37%	5,37M	05:56:51
Innovation New Material Tech	4,15	4,18	4,04	+0,12	+2,98%	20,07M	05:56:50
Jiangxi Copper A	26,26	26,55	25,65	+0,63	+2,46%	26,69M	05:56:31
Jiangxi Lianchuang	29,90	30,40	29,75	+0,02	+0,07%	4,62M	05:56:46
Tonghua Grape Wine	2,56	2,62	2,53	-0,05	-1,92%	1,57M	05:54:18
Ningbo Yunsheng	5,75	5,79	5,66	+0,06	+1,05%	4,77M	05:56:48
Guizhou Redstar Dev	11,10	11,29	10,66	+0,49	+4,62%	5,13M	05:56:46
Guangxi Wuzhou	4,34	4,38	4,31	-0,01	-0,23%	12,81M	05:56:49
Southwest Securities	3,82	3,85	3,78	+0,09	+2,41%	37,43M	05:56:47
Jiangsu Sanfangxiang	1,780	1,810	1,770	-0,030	-1,66%	2,59M	05:56:22
Wanxiang Doneed	7,77	7,80	7,67	0,00	0,00%	1,72M	05:56:29
AVIC Airborne Systems	11,95	11,97	11,76	+0,12	+1,01%	21,12M	05:56:47
Hanma Technology	4,68	4,75	4,63	+0,01	+0,21%	3,41M	05:56:27
Beijing Capital Dev	2,32	2,33	2,28	+0,01	+0,43%	5,53M	05:56:22
Jiangsu Expressway	11,51	11,80	11,40	-0,24	-2,04%	7,54M	05:56:22
Haohua Chemical Science Technology	32,65	32,99	31,56	+0,99	+3,13%	1,14M	05:56:52
Shaanxi Baoguang	8,41	8,43	8,20	+0,07	+0,84%	4,28M	05:56:49
Joincare Pharm	11,91	11,94	11,56	-0,08	-0,67%	8,69M	05:56:45
Guangdong Mingzhu	4,18	4,29	4,15	-0,11	-2,56%	10,66M	05:56:46
Gemdale Corp	3,19	3,21	3,16	-0,01	-0,31%	22,85M	05:56:31
Beijing Bashi Media	3,28	3,28	3,21	+0,04	+1,24%	4,51M	05:56:47
HY Energy	3,33	3,42	3,30	-0,14	-4,04%	26,04M	05:56:29
Fujian Longking	13,64	13,67	13,47	+0,06	+0,44%	1,93M	05:56:46
Nantong Jiangshan	15,91	16,22	15,77	-0,24	-1,49%	9,82M	05:56:46
Minmetals Capital	4,45	4,52	4,41	+0,07	+1,60%	22,34M	05:56:52
AECC Aero Science and Technology	16,93	16,95	16,44	+0,38	+2,30%	3,1M	05:56:53
Shenghe Resources	9,96	10,03	9,78	+0,08	+0,81%	13,93M	05:56:46
Guizhou Panjiang Coal	5,78	5,92	5,76	-0,11	-1,87%	11,27M	05:35:25
Huadian Liaoning Energy Dev	2,700	2,780	2,660	+0,030	+1,12%	16,14M	05:56:13
Anyuan Coal Industry	2,150	2,180	2,120	0,000	0,00%	6,51M	05:56:37
HLA GROUP CORP LTD	9,16	9,28	9,07	-0,03	-0,33%	8,83M	05:56:52
Jiangsu Hongdou	2,47	2,48	2,44	+0,01	+0,41%	4,51M	05:33:52
Henan Dayou Energy	2,91	2,98	2,86	-0,04	-1,36%	5,94M	05:56:48
Beijing Dynamic Power	4,13	4,14	4,03	-0,03	-0,72%	7,63M	05:56:37
NARI Tech	24,29	25,37	24,13	-0,89	-3,54%	25,99M	05:56:47
Tangshan Sanyou	5,44	5,53	5,39	-0,04	-0,73%	17,53M	05:56:45
Beijing Teamsun Tech	4,86	4,86	4,64	+0,21	+4,52%	17,54M	05:56:51
Zhejiang Commodities	8,30	8,31	8,16	+0,10	+1,22%	15,18M	05:56:44
Xinjiang Tianrun Dairy	9,64	9,67	9,56	0,00	0,00%	1,13M	05:55:26
Shanghai Shyndec Pharm	10,54	10,68	10,40	-0,14	-1,31%	12,38M	05:56:45
KPC Pharm	22,51	22,73	21,72	+0,51	+2,32%	5,33M	05:56:50
Xinjiang Qingsong	3,65	3,65	3,62	+0,01	+0,28%	7,19M	05:56:43
Shandong Hualu Hengsheng	28,17	28,73	27,97	-0,47	-1,64%	10,49M	05:56:32
COSCO Shipping Specialized	6,28	6,40	6,21	-0,09	-1,41%	22,92M	05:56:46
Beijing Sanyuan Foods	4,20	4,26	4,17	+0,09	+2,19%	5,61M	05:56:37
Guangdong Guanhao	2,95	2,98	2,92	-0,03	-1,01%	5,41M	05:56:46
North Navigation	8,92	8,96	8,82	+0,04	+0,45%	15,25M	05:56:48
Zhangzhou Pientzehuang	224,15	224,40	219,00	+3,92	+1,78%	1,35M	05:56:30
Tongwei Co Ltd	21,56	21,64	21,09	+0,31	+1,46%	23,82M	05:56:48
BaoJi Titanium	25,71	25,91	25,50	-0,21	-0,81%	3,98M	05:56:45
Hangzhou Silan	18,83	18,88	18,39	+0,37	+2,00%	6,78M	05:56:48
Ningxia Building	14,68	14,73	14,29	+0,45	+3,16%	5,37M	05:56:50
Chongqing Fuling Electric	13,14	13,31	13,07	-0,14	-1,05%	5,24M	05:56:49
ButOne Info	18,20	18,24	17,60	+0,34	+1,90%	702,6K	05:56:47
Zhuzhou Times Tech	12,07	12,24	12,04	-0,03	-0,25%	3,13M	05:56:49
Yunnan Precious Metal New Materials Holding	14,48	14,70	14,28	+0,20	+1,40%	4,29M	05:56:45
Jiangxi Hongcheng Water	10,39	10,56	10,33	-0,03	-0,29%	3,09M	05:56:49
Beijing Airport Hi-Tech	8,31	8,34	8,16	+0,01	+0,12%	1,33M	05:56:43
Henan Rebecca Hair	2,37	2,39	2,31	+0,06	+2,60%	13,38M	05:56:50
Sinomach General Tech	12,91	12,93	12,66	+0,23	+1,81%	1,76M	05:56:42
Shenzhen Kingdom SCI Tech	11,71	11,74	11,46	+0,34	+2,99%	12,83M	05:56:50
Huafang Co Ltd	2,33	2,34	2,28	+0,01	+0,43%	5,34M	05:24:44
Shandong Homey Aquatic Dev	1,920	1,920	1,890	0,000	0,00%	8,11M	05:56:30
Tianjin Benefo Tejing	4,60	4,61	4,47	+0,05	+1,10%	7,95M	05:56:47
Hunan Corun Energy	3,90	3,92	3,78	+0,07	+1,83%	7,61M	05:56:45
ZhuZhou QianJin Pharm	11,38	11,53	11,27	-0,08	-0,70%	3,68M	05:56:46
Lingyun Ind	9,94	10,08	9,71	+0,18	+1,84%	9,39M	05:56:46
Shuangliang Eco-Energy	6,35	6,49	6,34	-0,69	-9,80%	43,73M	05:41:38
China Shipbuilding Group	21,27	21,45	21,03	+0,31	+1,48%	7,64M	05:56:44
Fujian Funeng	9,75	9,78	9,60	+0,08	+0,83%	9,43M	05:56:52
Jiangsu Yangnong Chemical	62,89	63,88	62,72	-0,35	-0,55%	1,2M	05:56:44
Aeolus Tyre	5,99	6,02	5,93	-0,04	-0,66%	8,94M	05:56:46
Wuxi Huaguang Boiler	10,51	10,55	10,37	+0,17	+1,64%	2,8M	05:56:45
Hunan Copote Tech	13,98	14,00	13,50	+0,38	+2,79%	2,09M	05:56:50
Hang Xiao Steel Structure	2,71	2,72	2,68	+0,01	+0,37%	5,86M	05:56:45
Hengtong Optic Electric	13,51	13,58	13,12	-0,03	-0,22%	51,9M	05:56:54
Jinyao Pharmaceutical	3,90	3,92	3,86	+0,01	+0,26%	2,49M	05:56:54
Fujian Fynex Textile	5,10	5,10	4,97	+0,02	+0,39%	3,46M	05:56:48
Jinxi Axle	3,70	3,73	3,68	-0,02	-0,54%	5,18M	05:56:10
Changjiang & Jinggong Steel	2,82	2,82	2,79	+0,02	+0,71%	4,76M	05:56:48
Yunnan Chihong	5,68	5,74	5,52	+0,14	+2,53%	73,01M	05:56:47
Fiberhome Telecom	17,28	17,33	16,46	+0,94	+5,75%	22,07M	05:56:49
Zhongjin Gold	13,20	13,35	13,01	+0,32	+2,48%	29,35M	05:56:33
Long Yuan Construction	2,46	2,46	2,39	+0,02	+0,82%	10,12M	05:56:45
Keda Clean Energy	9,67	9,75	9,58	-0,03	-0,31%	5,55M	05:56:54
Sinochem International	4,03	4,04	3,98	+0,04	+1,00%	6,74M	05:56:32
Aerosun Corp	11,99	12,05	11,77	+0,14	+1,18%	3,26M	05:56:44
Anhui Water Resources	4,96	5,03	4,87	-0,16	-3,12%	52,22M	05:56:50
Shanghai Datun Energy	13,80	14,11	13,76	-0,18	-1,29%	3,54M	05:56:34
Xinjiang Tianfu Energy	5,54	5,55	5,47	+0,02	+0,36%	6,29M	05:56:42
Black Peony	4,32	4,34	4,27	-0,04	-0,92%	3,85M	05:56:48
Tengda Construction	1,990	2,000	1,980	-0,010	-0,50%	4,51M	05:56:42
Jiangsu Lianhuan Pharm	8,95	8,95	8,78	+0,10	+1,13%	2,37M	05:56:24
Deluxe Family	1,99	2,00	1,97	-0,01	-0,50%	5,52M	05:56:35
Sichuan Xichang Electric	7,64	7,68	7,46	+0,02	+0,26%	4,05M	05:56:54
Uni President Low Carbon Tech Xinjiang	11,44	11,51	11,16	+0,28	+2,51%	4,23M	05:56:31
Fangda Special Steel Tech	4,10	4,13	4,08	-0,01	-0,24%	6,33M	05:56:45
China Medicine	34,65	35,16	34,58	-0,18	-0,52%	2,65M	05:56:50
Hainan HNA	3,48	3,48	3,44	+0,02	+0,58%	11,36M	05:56:46
Kweichow Moutai	1.704,50	1.711,88	1.693,98	+11,46	+0,68%	1,33M	05:56:31
FangDa Carbon Material	4,86	4,87	4,79	+0,04	+0,83%	8,82M	05:56:44
State Grid Yingda	4,58	4,62	4,54	+0,07	+1,55%	8,61M	05:56:24
Guizhou Guihang Auto	11,78	11,85	11,55	+0,04	+0,34%	5,38M	05:56:53
Zhejiang Feida Tech	4,49	4,55	4,44	+0,01	+0,22%	3,89M	05:56:36
Jiangsu Jiangnan Fiber	1,600	1,610	1,590	-0,010	-0,62%	6,66M	05:56:28
Nanjing Chixia Dev	2,04	2,07	2,02	-0,02	-0,97%	4,46M	05:56:49
China National Software	29,01	29,07	28,30	+0,52	+1,82%	8,06M	05:56:49
Zhejiang Huahai Pharm	15,91	16,05	15,71	+0,07	+0,44%	6,88M	05:56:52
Jiangsu Zhongtian Tech	12,39	12,61	12,02	-0,43	-3,35%	92,84M	05:56:48
Changyuan Group	4,40	4,40	4,24	+0,07	+1,62%	5,15M	05:56:46
China Railway Hi-tech	7,82	7,83	7,74	+0,03	+0,39%	9,45M	05:56:30
Shandong Pharm	28,89	29,35	28,50	+0,18	+0,63%	5,6M	05:56:50
Henan Yuguang Gold & Lead	6,64	6,77	6,48	+0,15	+2,31%	24,66M	05:56:48
Tasly Pharm	15,24	15,37	14,98	+0,34	+2,28%	11M	05:56:46
EGing Photovoltaic Tech	3,82	3,83	3,74	+0,03	+0,79%	10,64M	05:56:40
Beihai Gofar Marine Bio	4,67	4,77	4,62	-0,13	-2,71%	2,29M	05:56:30
Xinjiang Sayram Agriculture	3,77	3,77	3,70	+0,01	+0,27%	3,42M	05:55:05
Gansu Mogao Industrial Dev	4,88	4,92	4,83	+0,01	+0,20%	2,5M	05:56:03
Saurer Intelligent A	1,98	2,00	1,95	-0,02	-1,00%	5,35M	05:56:49
Shanxi Coal Energy	14,06	14,46	14,02	-0,34	-2,36%	19,1M	05:56:44
Shandong Gold Mining	29,93	30,24	29,35	+0,63	+2,15%	17,74M	05:56:48
Shenzhen Expressway	10,48	10,70	10,38	-0,15	-1,41%	2,96M	05:56:29
Xiamen Tungsten	19,37	19,58	18,81	+0,35	+1,84%	11,86M	05:56:33
Baoding Tianwei Baobian	4,15	4,16	4,06	+0,05	+1,22%	6,75M	05:56:28
Time Publishing	12,26	12,32	12,12	0,00	0,00%	3,94M	05:56:45
Triumph Science Technology	10,92	10,96	10,58	+0,30	+2,83%	6,91M	05:56:47
Jiangsu Kanion Pharm	19,63	19,81	19,22	+0,31	+1,60%	4,42M	05:56:48
Atlantic China Welding	4,25	4,29	4,14	+0,03	+0,71%	11,74M	05:56:50
Hebei Hengshui Laobaigan	19,50	19,57	19,20	+0,20	+1,04%	6,83M	05:56:47
Beijing AriTime Control	15,46	15,55	15,09	+0,29	+1,91%	3,24M	05:56:48
Jiangxi Changyun	4,27	4,31	4,16	-0,02	-0,47%	1,98M	05:56:43
Glarun Tech	14,65	14,73	14,41	+0,11	+0,76%	7,56M	05:56:49
Xiamen Faratronic	92,95	93,96	90,31	+2,07	+2,28%	1,13M	05:56:54
Chongqing Dima Industry	0,92	0,94	0,86	+0,02	+2,22%	39,31M	05:56:47
Hubei Jumpcan Pharm	39,98	40,70	39,86	-0,31	-0,77%	3,86M	05:56:49
Anhui Shanying Paper	1,77	1,78	1,76	-0,01	-0,56%	10,95M	05:56:51
Anyang Iron & Steel	1,720	1,740	1,710	-0,010	-0,58%	5,79M	05:56:48
Hundsun Tech	20,82	20,96	20,51	+0,37	+1,81%	20,38M	05:56:50
Sunyard System Engineering	12,10	12,18	11,58	+0,52	+4,49%	32,9M	05:56:48
Zhejiang CONBA Pharm	4,89	4,92	4,84	+0,01	+0,20%	18,49M	05:56:45
FuJian YanJing HuiQuan	9,44	9,46	9,30	+0,04	+0,43%	2,82M	05:56:54
Huaihe Energy	2,880	2,910	2,810	-0,010	-0,35%	36,49M	05:56:48
Tongling Jingd	4,570	4,650	4,380	+0,170	+3,86%	60,57M	05:56:48
Beijing Jingneng Power	3,42	3,47	3,39	-0,03	-0,87%	13,96M	05:56:55
Wolong Electric	16,03	16,28	15,00	+0,91	+6,02%	80,38M	05:56:50
Xinjiang Ba Yi Iron & Steel	2,94	2,96	2,91	-0,02	-0,68%	7,64M	05:56:43
Tian Di Science & Tech	7,46	7,62	7,44	-0,07	-0,93%	13,58M	05:56:51
Offshore Oil Engineering	6,58	6,67	6,46	+0,13	+2,02%	21,84M	05:56:48
JCET	25,00	25,04	24,13	+0,69	+2,84%	18,47M	05:56:47
Anhui Conch Cement	22,34	22,62	22,25	-0,22	-0,97%	5,88M	05:30:58
Shandong Jinjing Science & Tech	5,980	5,990	5,870	+0,010	+0,17%	8,4M	05:56:45
Shinva Medical Instrument	22,07	22,35	21,82	+0,01	+0,04%	2,2M	05:56:45
Tsingtao Brewery	79,97	80,20	78,30	+1,35	+1,72%	3,5M	05:56:33
Yonyou Network Tech	11,68	11,71	11,42	+0,21	+1,83%	10,05M	05:56:48
Guangdong Rongtai Industry	4,21	4,27	4,17	+0,09	+2,18%	6,65M	05:56:47
Tellhow Sci-Tech	5,10	5,12	4,99	+0,07	+1,39%	3,89M	05:56:45
Dalian Sunasia Tourism	21,79	22,00	21,46	+0,39	+1,82%	3,86M	05:56:46
Guizhou Yibai Pharm	3,99	4,02	3,97	-0,02	-0,50%	4,14M	05:56:49
Zhejiang XinAn Chemical	8,48	8,52	8,36	+0,04	+0,47%	7,93M	05:56:45
Bright Dairy & Food	9,22	9,32	9,19	0,00	0,00%	3,28M	05:56:31
Heilongjiang Agriculture	12,86	12,94	12,76	+0,03	+0,23%	6,31M	05:56:32
Founder Tech	2,48	2,53	2,45	+0,09	+3,77%	38,19M	05:56:46
Inesa Intelligent Tech A	12,44	12,44	11,98	+0,54	+4,54%	20,79M	05:56:50
Guanghui Logistics	7,04	7,10	7,00	+0,02	+0,28%	5,6M	05:15:31
Shanghai Huitong Energy	26,08	26,16	25,69	+0,59	+2,31%	2,56M	05:56:46
Greenland Holdings	1,70	1,70	1,67	+0,01	+0,59%	18,89M	05:56:48
Shenyang Jinbei Auto	4,49	4,54	4,47	-0,01	-0,22%	3,78M	05:56:39
Dazhong Transportation A	2,81	2,87	2,74	+0,07	+2,56%	13,57M	05:55:45
Lao Feng Xiang A	77,01	79,23	76,81	-0,88	-1,13%	1,26M	05:56:45
Shanghai Shenqi Pharm A	6,31	6,33	6,23	0,00	0,00%	1,93M	05:56:43
Chongqing Fenghwa	10,36	10,52	10,21	+0,02	+0,19%	1,65M	05:56:40
Shanghai Jinfeng Wine	5,46	5,47	5,41	+0,02	+0,37%	1,87M	05:56:47
Shanxi Guoxin Energy A	3,51	3,51	3,44	+0,32	+10,03%	8,13M	05:40:54
Chlor-Alkali Chemical A	9,30	9,38	9,15	0,00	0,00%	2,45M	05:56:49
Shanghai Highly A	5,36	5,37	5,27	+0,06	+1,13%	4,31M	05:56:47
Shanghai Tianchen	5,29	5,43	5,23	-0,12	-2,22%	3,6M	05:56:46
Shanghai Shenda	2,60	2,60	2,55	+0,03	+1,17%	2,91M	05:55:28
Shanghai New World	5,97	5,97	5,90	+0,03	+0,51%	1,2M	05:56:17
Shanghai Dragon	8,06	8,07	7,89	+0,10	+1,26%	7,22M	05:56:51
Zhejiang Daily Media	10,26	10,28	10,00	+0,20	+1,99%	7,69M	05:56:49
Shanghai New Huang Pu	3,94	3,96	3,86	+0,04	+1,03%	2,75M	05:56:33
Shanghai Chinafortune	13,56	13,79	13,38	+0,43	+3,27%	21,78M	05:56:49
Everbright Jiabao	2,10	2,12	2,09	-0,01	-0,47%	3,44M	05:18:44
Shanghai Huayi A	6,74	6,83	6,71	-0,05	-0,74%	5,03M	05:56:48
Shanghai Fudan Forward S&T	3,99	3,99	3,92	+0,03	+0,76%	1,83M	05:56:55
Shanghai DaZhong Public Utilities	2,88	2,88	2,85	+0,02	+0,70%	5,97M	05:56:45
China Reform Culture Holdings	9,64	9,68	9,43	+0,18	+1,90%	3,66M	05:56:44
Shanghai Oriental Pearl Media	6,94	6,96	6,85	+0,07	+1,02%	9,89M	05:56:25
Shanghai Jinqiao Export A	11,24	11,25	11,13	+0,05	+0,45%	2,71M	05:56:46
New Guomai Digital Culture	12,58	12,60	12,13	+0,45	+3,71%	6,36M	05:56:47
Shanghai Wanye Enterprises	12,16	12,16	11,82	+0,31	+2,62%	3,7M	05:56:45
Shenergy	8,21	8,32	8,14	-0,01	-0,12%	9,64M	05:56:47
Shanghai AJ	4,23	4,31	4,20	+0,06	+1,44%	4,11M	05:31:10
Leshan Electric	5,70	5,73	5,63	-0,01	-0,17%	2,02M	05:56:55
Shanghai Tongda Venture Capital	7,51	7,51	7,51	-0,39	-4,94%	70,5K	05:48:05
Shanghai Waigaoqiao Free Trade Zone	9,02	9,03	8,94	+0,03	+0,33%	1,25M	05:56:34
Shanghai SMI	3,42	3,42	3,39	+0,01	+0,29%	2,95M	05:56:45
Shanghai Jin Jiang Invest A	7,62	7,64	7,45	+0,05	+0,66%	1,61M	05:56:21
Liaoning Shenhua Holdings	1,410	1,420	1,400	0,000	0,00%	6,11M	05:56:49
Shanghai Yuyuan Tourist	5,73	5,76	5,69	+0,01	+0,17%	9,89M	05:56:24
Beijing Electronic Zone	3,54	3,59	3,45	+0,06	+1,72%	4,14M	05:56:37
Shanghai Xin Nanyang	9,38	9,54	9,30	+0,01	+0,11%	3,94M	05:56:46
Shanghai Qiangsheng	4,89	4,92	4,74	+0,15	+3,17%	6,43M	05:56:48
Cinda Real Estate	3,26	3,26	3,21	+0,01	+0,31%	6,69M	05:56:45
Fuyao Glass A	49,05	49,23	46,60	+4,30	+9,61%	27,87M	05:56:30
Shanghai Lujiazui Finance A	8,31	8,32	8,19	+0,09	+1,09%	2,29M	05:56:24
Harbin Pharm	2,99	3,04	2,89	+0,16	+5,65%	61,35M	05:56:48
Tande Co Ltd	2,32	2,35	2,28	-0,02	-0,85%	4,7M	05:56:46
Wuxi Taiji Industry	6,20	6,22	5,97	-0,06	-0,96%	29,4M	05:56:48
Zhejiang Jianfeng	8,71	8,74	8,66	0,00	0,00%	933,5K	05:56:41
Guangdong Hec Tech A	8,66	8,69	8,20	+0,22	+2,61%	7,09M	05:56:45
Sichuan Chuantou Energy	16,78	16,93	16,66	-0,02	-0,12%	5,11M	05:30:32
Metro Investment Dev	3,90	3,91	3,82	+0,02	+0,52%	6,67M	05:56:45
Guangzhou Pearl River	2,72	2,72	2,65	+0,02	+0,74%	2,81M	05:56:26
Xiamen King Long Motor	9,21	9,21	8,41	+0,84	+10,04%	37,11M	05:56:31
Shanghai Sanmao Enterprise A	7,96	8,00	7,73	+0,07	+0,89%	1,96M	05:56:50
China Enterprise	2,69	2,70	2,66	0,00	0,00%	10,21M	05:56:02
Shanghai Jiao Yun	3,47	3,51	3,42	+0,04	+1,17%	2,71M	05:56:27
Sichuan Golden Summit	5,53	5,60	5,42	-0,04	-0,72%	12,26M	05:56:47
Shanghai Phoenix A	8,75	8,77	8,66	+0,02	+0,23%	1,37M	05:56:24
Qingdao Haier	28,53	28,83	28,33	+0,10	+0,35%	8,86M	05:20:41
Yangmei Chemical	2,220	2,220	2,150	+0,020	+0,91%	10,18M	05:56:53
Shang Hai Ya Tong	4,88	4,89	4,82	-0,02	-0,41%	2,22M	05:56:23
Dashang	19,25	19,54	19,25	-0,28	-1,43%	1,15M	05:56:25
Chang Chun Eurasia	10,44	10,56	10,40	-0,11	-1,04%	1,4M	05:21:13
Ningbo Joyson Electronic	17,36	17,41	17,10	+0,39	+2,30%	16,28M	05:56:47
Sichuan Tuopai Shede Wine	71,65	72,63	71,30	-0,68	-0,94%	4,7M	05:56:49
Sanan Optoelectronics	11,60	11,62	11,39	+0,19	+1,67%	12,63M	05:56:50
Wuchan Zhongda	4,55	4,56	4,50	+0,04	+0,89%	19,59M	05:56:48
AVIC Capital	2,99	3,00	2,95	+0,06	+2,05%	40,68M	05:56:47
Nanning Department Store	3,70	3,70	3,62	+0,06	+1,65%	5,83M	05:56:47
NanJing Pharm	4,71	4,75	4,69	-0,01	-0,21%	4,54M	05:56:46
XiAn Qujiang Tourism	12,31	12,70	11,57	+0,25	+2,07%	14,83M	05:56:47
Caihong Display Devices	7,66	7,69	7,51	+0,18	+2,41%	12,82M	05:56:51
Sumec	8,43	8,71	8,33	-0,24	-2,77%	12,26M	05:56:48
Chengtun Mining	4,56	4,60	4,48	+0,08	+1,79%	38,81M	05:56:45
HeBei Jinniu Chemical	3,98	4,03	3,90	-0,03	-0,75%	6,04M	05:56:44
Tianjin Port	4,40	4,48	4,37	-0,05	-1,12%	15,36M	05:56:48
Dalian Thermal Power	7,01	7,03	6,92	-0,01	-0,14%	2,57M	05:56:14
Ningbo Fuda	4,27	4,28	4,18	+0,04	+0,95%	3,24M	05:56:34
Qinghai Jinrui Mineral Dev	7,56	7,78	7,42	-0,14	-1,82%	3,86M	05:56:42
Cultural Investment	1,81	1,87	1,77	0,00	0,00%	0	25/04
Jiangsu Phoenix Property	2,86	2,88	2,81	+0,01	+0,35%	3,25M	05:56:40
Neusoft	8,21	8,23	7,98	+0,19	+2,37%	7,76M	05:56:31
CCCC Design Consulting	12,02	12,05	11,31	+0,51	+4,43%	40,53M	05:56:50
Huadian Energy	2,100	2,180	2,080	+0,080	+3,96%	24,74M	05:56:46
Shandong Lubei Chemical	6,68	6,97	6,34	+0,34	+5,36%	64,76M	05:56:49
Pci-Suntek Tech	4,39	4,48	4,25	-0,32	-6,79%	50,81M	05:56:48
Hunan Haili Chemical	5,74	5,79	5,69	-0,01	-0,17%	1,76M	05:56:38
Shanghai Xinmei A	11,96	12,09	11,61	+0,22	+1,87%	20,06M	05:56:28
Shandong Hiking A	4,82	4,84	4,73	-0,01	-0,21%	2,76M	05:56:16
Suzhou New District Hi-Tech	4,35	4,39	4,34	-0,03	-0,69%	3,3M	05:56:13
Lanzhou Minbai Shareholding	4,01	4,02	3,91	+0,05	+1,26%	7,89M	05:56:48
Chongqing Department Store	25,95	26,25	25,80	-0,18	-0,69%	1,8M	05:56:45
COFCO Tunhe Sugar	10,22	10,59	10,11	-0,06	-0,58%	42,16M	05:56:48
Liaoning Cheng Da	10,00	10,00	9,91	+0,16	+1,63%	4,52M	05:56:17
ShanXi Coking	4,49	4,54	4,44	-0,04	-0,88%	12,54M	05:56:45
HUAYU Auto	17,66	17,72	17,54	+0,06	+0,34%	5,36M	05:56:31
Changchun Faway Auto	8,66	8,69	8,52	+0,09	+1,05%	5,5M	05:56:45
Hua Yuan Property	1,110	1,120	1,100	-0,010	-0,89%	4,38M	05:56:17
Datang HuaYin Electric	3,010	3,010	2,940	+0,030	+1,01%	17,81M	05:56:50
Wingtech Technology	31,02	31,15	30,26	+0,64	+2,11%	12,05M	05:56:49
Jiangsu SOPO Chemical	6,44	6,62	6,38	-0,18	-2,72%	3,69M	05:56:24
Shanghai Industrial Dev	2,79	2,80	2,77	-0,01	-0,36%	3,08M	05:56:09
Tibet Tourism	13,63	13,63	13,63	+1,24	+10,01%	3,51M	05:56:33
Jiangzhong Pharm	26,67	27,11	26,58	-0,19	-0,71%	4,08M	05:56:49
HNA Technology A	2,190	2,200	2,160	0,000	0,00%	6,5M	05:56:46
Shanghai Jin Jiang Hotels A	27,64	27,89	27,21	+0,32	+1,17%	7,19M	05:56:48
Xiamen ITG	7,44	7,52	7,32	-0,03	-0,40%	13,95M	05:56:47
Inspur Software	12,23	12,25	11,95	+0,23	+1,92%	5,05M	05:56:48
Changjiang Media	7,45	7,46	7,33	+0,11	+1,50%	8,72M	05:56:47
Geo-Jade Petroleum	2,730	2,760	2,680	+0,050	+1,87%	7,37M	05:56:45
Avic Shenyang Aircraft	38,17	38,57	37,96	-0,04	-0,10%	6,1M	05:56:49
Anhui Heli	23,86	24,30	23,80	-0,28	-1,16%	4,66M	05:56:49
Top Choice Medical Investment	58,84	59,93	55,83	+2,81	+5,01%	5,02M	05:28:06
China Marine Information Electronics	21,87	21,95	21,44	+0,09	+0,41%	3,6M	05:56:48
AVIC Heavy Machinery	17,58	17,76	17,15	+0,32	+1,85%	19,28M	05:56:50
YanTai Yuancheng Gold	10,36	10,36	10,36	-0,54	-4,95%	23K	05:41:21
Ningbo Fubang	8,34	8,40	8,21	-0,02	-0,24%	1,52M	05:56:47
Wuhan Xianglong Power	6,53	6,63	6,36	+0,08	+1,24%	3,16M	05:56:50
GuangYuYuan Herbal Medicine	24,46	24,51	24,02	+0,33	+1,37%	3,06M	05:56:48
Tibet Urban Dev	11,38	11,57	11,34	+0,04	+0,35%	3,04M	05:56:48
Wuhan Hanshang	6,80	6,81	6,62	-0,09	-1,31%	2,44M	05:56:43
Eastern Communications A	9,72	9,73	9,49	+0,23	+2,42%	4,09M	05:56:49
Shandong Xinchao Energy	2,270	2,340	2,230	-0,020	-0,87%	136,75M	05:56:50
Jiangsu Zongyi	3,11	3,13	3,02	+0,05	+1,63%	6,11M	05:46:26
Xinjiang Youhao	4,16	4,16	4,05	+0,03	+0,73%	1,1M	05:54:15
Sichuan Swellfun	45,74	45,95	45,28	+0,44	+0,97%	1,42M	05:56:47
GD Power Dev	5,020	5,030	4,940	+0,040	+0,80%	63,79M	05:56:32
Shanxi Xinghuacun Fen Wine	251,38	255,98	249,00	+5,80	+2,36%	3,43M	05:56:50
Luxin Venture	11,62	11,62	11,01	+1,06	+10,04%	8,35M	05:41:35
Luyin Investment	4,85	4,89	4,80	-0,01	-0,21%	2,52M	05:56:16
Yinchuan Xinhua Commercial	18,66	19,50	18,40	-0,82	-4,21%	2,63M	05:56:38
CMST Dev	5,12	5,19	5,09	-0,09	-1,73%	13,37M	05:56:48
Shandong Lukang Pharm	6,13	6,13	6,05	+0,05	+0,82%	7,83M	05:56:49
Zhejiang China Textile	3,38	3,41	3,35	-0,01	-0,29%	2,93M	05:56:31
BEH Property	3,21	3,28	3,20	-0,04	-1,23%	2,89M	05:55:35
Yunnan Coal Energy	3,81	3,87	3,76	-0,06	-1,55%	9,14M	05:56:39
Zhangjiagang Freetrade Tech	3,56	3,59	3,52	-0,02	-0,56%	7,19M	05:56:45
Zhejiang Qianjiang Bio	4,69	4,83	4,38	-0,18	-3,70%	7,32M	05:56:20
Insigma	5,71	5,71	5,50	+0,23	+4,20%	10,64M	05:56:48
Ningbo Marine	3,20	3,23	3,17	-0,02	-0,62%	7,41M	05:56:45
Tian Jin Global	2,42	2,43	2,35	+0,01	+0,41%	4,32M	05:56:46
Huaxin Cement A	14,51	14,70	14,41	-0,14	-0,96%	2,74M	05:15:59
Fujian Cement	3,24	3,25	3,18	0,00	0,00%	2,69M	05:56:45
ENN Ecological	17,92	18,25	17,72	-0,33	-1,81%	6,87M	05:56:44
Dr Peng Telecom and Media	2,52	2,52	2,52	-0,13	-4,91%	10,06M	05:56:13
Jiangsu Yueda Invest	3,89	3,91	3,81	+0,04	+1,04%	3,44M	05:56:48
Jinan High tech Development	2,87	2,89	2,83	+0,01	+0,35%	4,38M	05:56:32
Maanshan Iron & Steel	2,370	2,400	2,360	0,000	0,00%	20,82M	05:56:46
Shen Ma Industry	7,55	7,60	7,45	+0,01	+0,13%	3,63M	05:56:45
Orient Group	1,30	1,31	1,28	-0,01	-0,76%	14,01M	05:56:33
North China Pharm	4,81	4,81	4,70	+0,08	+1,69%	8,36M	05:56:45
Hangzhou Jiebai	6,19	6,23	6,17	-0,01	-0,16%	1,7M	05:56:44
Zhonglu A	24,02	24,08	23,50	+0,25	+1,05%	7,23M	05:56:48
Shanghai Tunnel	6,84	6,94	6,74	-0,04	-0,58%	17,18M	05:56:44
Shanghai Material Trading A	9,03	9,11	8,91	+0,12	+1,35%	3,34M	05:56:36
Shanghai Shimao	0,67	0,67	0,67	-0,03	-4,29%	4,97M	05:55:44
Shanghai Yimin Commerce	3,23	3,24	3,21	-0,01	-0,31%	2,66M	05:56:35
Shanghai Xinhua Media	4,39	4,42	4,28	+0,03	+0,69%	10,71M	05:56:42
DLG Exhibitions Events	8,81	8,85	8,74	-0,01	-0,11%	1,6M	05:56:33
Shanghai Bailian A	8,27	8,30	8,18	+0,05	+0,61%	3,46M	05:56:16
Maoye Commercial	2,76	2,76	2,71	+0,03	+1,10%	4,76M	05:56:35
HPGC Renmintongtai Pharm	6,43	6,45	6,36	+0,03	+0,47%	2,14M	05:56:42
Sunny Loan Top	6,10	6,24	6,04	+0,13	+2,18%	6,99M	05:56:44
Shaanxi TV Network	3,77	3,77	3,60	+0,11	+3,00%	6,28M	05:56:49
Shanghai No1 Pharm	10,94	11,14	10,93	-0,20	-1,79%	1,49M	05:56:13
Shanghai Shentong Metro	6,91	6,93	6,87	-0,02	-0,29%	544,21K	05:56:50
Shanghai Mechanical & Electrical A	12,77	12,80	12,65	+0,05	+0,39%	2,48M	05:56:48
Shanghai Join Buy	6,32	6,35	6,26	+0,01	+0,16%	2,48M	05:56:44
Shanghai Diesel Engine A	4,22	4,23	4,14	+0,04	+0,96%	3,51M	05:56:40
Haitong Securities	8,27	8,35	8,19	+0,11	+1,35%	19,65M	05:56:48
Sichuan Changhong Electric	5,330	5,380	5,170	+0,250	+4,92%	159,74M	05:56:49
Shang Gong A	5,98	6,01	5,66	+0,23	+4,00%	22,38M	05:56:49
Danhua Chemical Tech A	2,57	2,65	2,56	-0,04	-1,53%	5,53M	05:56:29
Shanghai Baosight Software A	39,90	40,09	39,60	+0,10	+0,25%	3,22M	05:56:42
Shanghai Tongji Tech	7,71	7,72	7,60	+0,04	+0,52%	1,5M	05:56:14
Chongqing Wanli New Energy	6,82	6,97	6,65	0,00	0,00%	1,26M	05:56:42
Shanghai Lingang A	10,13	10,14	9,98	+0,11	+1,10%	2,56M	05:56:46
Shanghai Haixin A	5,58	5,62	5,44	+0,05	+0,90%	1,88M	05:56:38
Longjian Road & Bridge	3,79	3,82	3,73	+0,07	+1,88%	7,9M	05:56:39
Jiangsu Chunlan Refrigerating	4,37	4,61	4,23	+0,18	+4,30%	19,81M	05:56:48
Aerospace Cf	8,86	8,95	8,75	+0,02	+0,23%	14,65M	05:56:49
Ningbo Zhongbai	6,73	6,74	6,64	+0,03	+0,45%	1,83M	05:31:39
Inzone Group	4,45	4,49	4,37	-0,04	-0,89%	6,43M	05:56:26
Wangfujing	13,27	13,30	12,99	+0,23	+1,76%	9,96M	05:56:31
FESCO	18,96	19,47	18,55	+0,20	+1,07%	2,13M	05:56:48
MengDian HuaNeng Power	4,470	4,530	4,420	+0,020	+0,45%	77,54M	05:56:50
Baida Group	7,05	7,10	6,86	+0,01	+0,14%	1,25M	05:56:44
Starlake Bioscience	5,03	5,11	4,98	-0,06	-1,18%	27,48M	05:56:33
Tonghua Dongbao Pharm	10,40	10,42	10,06	+0,22	+2,16%	29,06M	05:56:50
Guangdong Meiyan Jixiang	2,16	2,18	2,14	-0,01	-0,46%	6,18M	05:56:42
Far East Smarter Energy	3,78	3,78	3,70	+0,05	+1,34%	7,32M	05:56:51
Sinopec Oilfield	1,860	1,890	1,850	-0,010	-0,54%	35,97M	05:56:45
Shanghai Milkground Food Tech	12,50	12,52	12,25	+0,11	+0,89%	1,75M	05:56:49
Yunnan Bowin Tech	6,34	6,36	6,26	+0,04	+0,64%	954,5K	05:55:50
Jonjee Hi-tech	29,44	29,60	28,99	+0,31	+1,06%	5,85M	05:56:50
MeiHua Holdings	10,57	10,60	10,48	+0,07	+0,67%	6,46M	05:56:47
Tianjin Capital	5,90	5,93	5,87	+0,01	+0,17%	8,02M	05:56:45
Dongfang Electric A	17,49	17,67	17,41	-0,10	-0,57%	8,45M	05:56:51
Triumph New Energy	11,55	11,58	11,34	+0,13	+1,14%	1,1M	05:56:49
China Aerospace	7,98	8,07	7,70	+0,28	+3,64%	94,41M	05:56:29
Chengdu B-ray Media	4,23	4,24	4,14	+0,04	+0,95%	4,85M	05:56:48
Jilin Yatai	1,29	1,30	1,28	-0,01	-0,77%	6,24M	05:55:33
Ningbo Shanshan	10,92	11,07	10,50	-0,20	-1,80%	14,74M	05:56:51
Hongfa Tech	27,63	28,00	27,35	+0,23	+0,84%	4,05M	05:56:49
SDIC Power	15,72	15,84	15,57	+0,10	+0,64%	7,8M	05:56:49
Inner Mongolia Yili	28,06	28,35	28,01	-0,02	-0,07%	14,8M	05:56:48
Xinjiang Joinworld	7,82	7,90	7,67	+0,07	+0,90%	12,1M	05:56:50
Nanjing Chemical Fibre	3,91	4,01	3,83	+0,02	+0,51%	2,48M	05:56:48
AECC Aviation Power	34,87	35,19	34,70	0,00	0,00%	6M	05:56:52
Guangzhou Guangri Stock	11,18	11,46	11,14	-0,29	-2,53%	7,18M	05:56:49
Shanghai Zhangjiang Hi-Tech	18,32	18,33	17,69	+0,55	+3,10%	17,54M	05:56:50
Xiamen Airport	13,96	14,18	13,90	-0,18	-1,27%	2,88M	05:56:50
China Yangtze Power	25,69	25,86	25,60	+0,01	+0,04%	26,51M	05:56:50
Shandong Binzhou Bohai Piston	3,25	3,26	3,15	+0,03	+0,93%	4,79M	05:56:46
Zhuzhou Smelter	10,60	10,77	10,11	+0,41	+4,02%	12,46M	05:56:50
SDIC Zhonglu Fruit Juice	9,35	9,40	9,25	+0,05	+0,54%	746,89K	05:56:15
Yueyang Forest & Paper	4,62	4,62	4,54	+0,01	+0,22%	4,32M	05:56:45
Fortune Ng Fung Food Hebei	4,59	4,59	4,49	+0,05	+1,10%	2,69M	05:56:49
Shandong Bohui Paper	5,34	5,35	5,25	+0,07	+1,33%	3,48M	05:56:49
Inner Mongolia First Machinery	7,90	7,98	7,80	-0,01	-0,13%	6,13M	05:56:49
Hunan Chen Dian Dev	5,12	5,15	5,04	-0,02	-0,39%	1,31M	05:56:38
Sinoma Engineering	12,56	12,58	12,34	+0,14	+1,13%	6,33M	05:56:50
Anhui Hengyuan Coal and Electricity	12,80	13,40	12,78	-0,38	-2,88%	9,14M	05:56:49
Baosheng	4,28	4,29	4,16	+0,08	+1,91%	11,31M	05:56:36
Hunan New Wellful	8,64	8,72	8,59	-0,04	-0,46%	5,57M	05:56:51
Jianmin Pharm	55,56	55,87	54,15	+0,27	+0,49%	1,09M	05:56:48
Mayinglong Pharm	27,05	27,50	26,89	+0,05	+0,18%	3,56M	05:56:49
Jointown Pharm	8,18	8,34	8,08	-0,03	-0,36%	8,92M	05:56:44
Tangshan Port	4,440	4,570	4,430	-0,090	-1,99%	23,67M	05:56:50
Guangan	3,27	3,28	3,21	+0,02	+0,61%	10,74M	05:56:45
BGRIMM Science and Tech	14,11	14,12	13,82	+0,14	+1,00%	1,62M	05:56:48
Jiangsu High Hope	2,23	2,25	2,21	0,00	0,00%	6,87M	05:56:43
Ningbo Thermal Power	3,98	4,00	3,92	-0,04	-0,99%	10,12M	05:56:43
Whirlpool China	8,48	8,60	8,36	+0,03	+0,35%	713,3K	05:55:17
Shaanxi Construction Machinery	2,83	2,89	2,78	-0,03	-1,05%	20,49M	05:56:37
Huaibei Mining Holdings	17,78	18,61	17,72	-0,46	-2,52%	10,54M	05:56:48
Zhewen Interactive	4,83	4,83	4,71	+0,10	+2,11%	21,04M	05:56:49
Zhejiang Hangmin	8,07	8,20	8,05	-0,01	-0,12%	4,02M	05:56:38
Chifeng Jilong Gold Mining	18,94	19,28	18,58	+0,52	+2,82%	40,72M	05:56:51
Anhui Sun Create Electronics	18,42	18,55	17,61	+0,62	+3,48%	10,93M	05:56:50
Guizhou Wire Rope	11,41	11,47	11,31	0,00	0,00%	1,83M	05:56:46
China Southern Power Grid Energy Storage	9,81	9,89	9,75	-0,04	-0,41%	4,46M	05:56:44
Kailuan Energy Chemical	8,18	8,42	8,15	-0,13	-1,56%	4,46M	05:56:45
China Merchants Securities	14,73	14,98	14,51	+0,31	+2,15%	21,28M	05:56:49
Jinneng Holding Shanxi Coal Industry	14,59	15,29	14,48	-0,44	-2,93%	16,69M	05:56:51
Gem-Year Industrial	3,58	3,59	3,51	+0,03	+0,84%	2,4M	05:56:46
Liuzhou Iron & Steel	2,79	2,80	2,76	0,00	0,00%	3,38M	05:56:41
Chongqing Iron Steel	1,250	1,250	1,240	0,000	0,00%	17,2M	05:56:50
Daqin Railway	7,44	7,53	7,40	-0,08	-1,06%	72,18M	05:56:33
Jinling Hotel	7,04	7,08	6,94	0,00	0,00%	4,22M	05:56:40
Jiangsu Lianyungang Port	3,80	3,86	3,78	-0,03	-0,78%	4,23M	05:55:06
Bank of Nanjing	9,03	9,42	9,02	-0,42	-4,44%	19,58M	05:17:11
Wenfeng Great World Chain	2,00	2,01	1,99	0,00	0,00%	2,54M	05:56:45
Baotailong New Materials	2,23	2,26	2,17	-0,02	-0,89%	19,52M	05:56:45
Xian LONGi Silicon Materials	18,57	18,69	18,15	+0,30	+1,64%	52,48M	05:56:51
Ningbo Zhoushan Port	3,54	3,60	3,52	-0,06	-1,67%	12,38M	05:56:48
Shandong Yulong Gold	11,15	11,35	10,83	+0,34	+3,15%	13,28M	05:56:51
First Tractor	18,54	18,54	17,19	+1,69	+10,03%	7,76M	05:41:48
Sailun Jinyu	16,63	16,77	16,42	+0,15	+0,91%	13,42M	05:56:51
Sanjiang Shopping Club	8,34	8,35	8,25	+0,03	+0,36%	1,73M	05:56:49
Ningbo Boway Alloy Material	18,48	18,63	17,81	+0,17	+0,93%	26,83M	05:56:48
Chongqing Water	5,03	5,06	5,01	0,00	0,00%	5,24M	05:56:45
China South Media	12,43	12,59	12,31	+0,02	+0,16%	4,86M	05:56:50
Pacific Securities	3,11	3,18	3,06	+0,12	+4,01%	203,68M	05:56:30
Jiangsu Hengli Hydraulic	50,44	51,06	49,77	-0,10	-0,20%	3,39M	05:56:51
Beijing Haohua Energy Resource	7,93	8,13	7,90	-0,10	-1,25%	8,57M	05:56:51
China First Heavy Industries	2,650	2,670	2,620	+0,020	+0,76%	10,71M	05:56:44
Sichuan Expressway	5,49	5,65	5,41	-0,16	-2,83%	7,48M	05:56:36
Air China A	7,42	7,45	7,36	0,00	0,00%	31,04M	05:56:28
China National Chemical	6,96	6,98	6,88	+0,01	+0,14%	28,23M	05:56:46
China Hainan Rubber	4,82	4,88	4,80	+0,01	+0,21%	14,68M	05:56:50
Beijing Sifang Automation	15,13	15,15	14,82	+0,31	+2,09%	5,1M	05:56:47
Shenzhen Gas	7,52	7,70	7,50	-0,13	-1,70%	6,94M	05:56:44
Hangzhou Advance Gearbox	7,81	7,82	7,67	-0,09	-1,14%	2,64M	05:55:18
Heilongjiang Transport	3,48	3,53	3,41	+0,05	+1,46%	10,9M	05:56:48
Jiangsu Jiangnan Water	4,93	4,95	4,86	0,00	0,00%	4,85M	05:56:38
Jiangsu SINOJIT Wind Energy	2,990	2,990	2,920	+0,030	+1,01%	5,82M	05:55:56
Jiangsu Linyang Energy	6,24	6,27	6,17	+0,01	+0,16%	5,62M	05:56:50
Shaanxi Coal Industry	24,92	25,13	24,37	-0,30	-1,19%	33,59M	05:56:30
Universal Scientific Industrial	14,27	14,31	13,76	+0,41	+2,96%	6,51M	05:56:49
Industrial Bank	16,30	16,47	16,17	+0,13	+0,80%	56,02M	05:17:13
Bank of Beijing	5,56	5,69	5,49	-0,12	-2,11%	63,23M	05:56:31
China XD Electric	7,59	7,62	7,36	+0,14	+1,88%	171,86M	05:56:51
China Railway Construction	8,59	8,61	8,51	+0,03	+0,35%	30,37M	05:56:51
Sichuan Em Tech	8,30	8,37	8,03	+0,18	+2,22%	11,37M	05:56:48
Junzheng Energy & Chemical	4,06	4,10	4,03	+0,12	+3,05%	40,48M	05:56:49
TongKun Group	13,19	13,79	13,06	-0,27	-2,01%	16,54M	05:56:49
Guangzhou Automobile A	8,65	8,67	8,52	+0,06	+0,70%	19,18M	05:56:51
Camel Group	7,99	8,00	7,88	+0,06	+0,76%	4,69M	05:56:45
360 Security Technology	8,32	8,34	8,15	+0,24	+2,97%	48,41M	05:56:33
New China Life Insurance	30,45	30,65	30,16	+0,06	+0,20%	5,73M	05:56:50
Bros Eastern	5,59	5,63	5,54	0,00	0,00%	1,17M	05:56:43
Ye Chiu Metal Recycling	2,680	2,710	2,630	+0,020	+0,75%	20,64M	05:44:53
Agricultural Bank China A	4,49	4,58	4,48	-0,06	-1,32%	238,74M	05:44:39
Ping An Insurance	41,05	41,27	40,81	-0,01	-0,02%	22,57M	05:44:43
Bank of Communications Co Ltd	6,89	7,00	6,84	-0,05	-0,72%	64,99M	05:44:54
Guangshen Railway	3,15	3,16	3,11	+0,03	+0,96%	22,58M	05:44:35
XiAn Shaangu Power	9,38	9,40	9,19	+0,06	+0,64%	7,28M	05:44:54
Industrial Securities	5,57	5,58	5,51	+0,13	+2,39%	36,94M	05:44:54
China Railway A	6,91	6,99	6,88	-0,03	-0,43%	29,32M	05:14:55
ICBC	5,44	5,54	5,43	-0,05	-0,91%	188,36M	05:44:55
Guangdong DFP New Material	3,38	3,40	3,36	0,00	0,00%	4,07M	05:44:56
Jilin Expressway	2,550	2,580	2,540	-0,030	-1,16%	14,89M	05:44:53
Shanghai DZH	6,37	6,44	6,10	-0,03	-0,47%	28,24M	05:44:54
Soochow Securities	6,43	6,47	6,35	+0,13	+2,06%	39,97M	05:44:54
Joeone	10,23	10,86	10,19	+0,36	+3,65%	4,76M	05:44:56
Ningbo Sanxing Medical Electric	33,69	34,42	32,70	-0,48	-1,41%	10,39M	05:44:55
Shanghai Pharm	17,76	17,88	17,63	-0,05	-0,28%	4,8M	05:44:53
CITIC Heavy Industries	4,41	4,56	4,36	+0,05	+1,15%	33,55M	05:44:54
Shanghai Guangdian Electric	2,79	2,82	2,75	-0,02	-0,71%	3,53M	05:44:43
Beijing North Star A	1,68	1,69	1,66	0,00	0,00%	5,31M	05:44:31
Aluminum Corp of China	7,47	7,52	7,25	+0,12	+1,63%	110,8M	05:44:41
China Pacific Insurance	24,86	25,44	24,84	-0,34	-1,35%	10,97M	05:17:34
Metallurgical Corporation of China	3,320	3,320	3,280	+0,010	+0,30%	56,81M	05:44:35
China Life Insurance A	29,25	29,38	29,01	+0,19	+0,65%	6,31M	05:44:42
Great Wall Motor	26,18	26,53	26,00	-0,41	-1,54%	25,17M	05:44:53
Zhuzhou Kibing	7,35	7,42	7,22	-0,05	-0,68%	20,89M	05:44:54
Pingdingshan Tianan Coal	12,74	13,63	12,70	-0,46	-3,48%	33,44M	05:44:54
China State Construction	5,31	5,33	5,27	+0,02	+0,38%	73,35M	05:44:55
Power Construction Corp of China	5,15	5,19	5,11	+0,03	+0,59%	60,54M	05:44:55
Henan Mingtai Al.Industrial	12,70	12,88	12,58	-0,02	-0,16%	8,81M	05:44:55
Befar Group	3,95	3,98	3,91	0,00	0,00%	9,26M	05:44:54
Huatai Securities	13,73	13,92	13,62	+0,42	+3,16%	60,89M	05:44:54
Shanxi LuAn Energy	20,67	21,58	20,60	-0,70	-3,28%	18,44M	05:44:42
Fengfan Power	4,65	4,73	4,64	-0,04	-0,85%	5,84M	05:44:49
Zhengzhou Mining Machinery	16,37	16,61	16,25	+0,01	+0,06%	6,06M	05:44:55
Jihua Group	2,87	2,88	2,85	0,00	0,00%	16,01M	05:44:54
Shanghai Electric	4,50	4,52	4,47	0,00	0,00%	12,51M	05:44:53
CRRC A	7,27	7,33	7,22	0,00	0,00%	82,98M	05:44:38
Lifan Industry	3,13	3,14	3,06	+0,05	+1,62%	6,7M	05:44:54
Everbright Securities	15,98	16,11	15,75	+0,42	+2,70%	27,22M	05:44:56
Ningbo Construction	4,18	4,26	3,94	+0,20	+5,03%	36,38M	05:44:56
Lanpec Tech	5,83	5,92	5,77	0,00	0,00%	3,66M	05:44:31
Changzhou Xingyu Auto Lighting	127,74	130,23	125,23	-3,99	-3,03%	1,17M	05:44:53
China Communications Construction	9,21	9,24	9,05	+0,10	+1,10%	37,39M	05:44:38
Anhui Xinhua Media	6,92	6,98	6,83	+0,07	+1,02%	5,57M	05:44:54
China Oilfield A	18,73	19,09	18,58	+0,33	+1,79%	5,5M	05:44:55
China Everbright Bank	3,11	3,16	3,10	-0,03	-0,95%	116,17M	05:44:55
PetroChina A	10,74	10,85	10,58	+0,20	+1,90%	138,35M	05:44:37
Cosco Shipping Dev	2,450	2,490	2,420	+0,010	+0,41%	39,83M	05:44:56
Liaoning Port	1,420	1,420	1,410	+0,010	+0,71%	13,11M	05:44:56
Jangho Group	5,86	5,87	5,76	+0,05	+0,86%	4,48M	05:44:54
Founder Securities	8,68	8,80	8,40	+0,59	+7,29%	201,36M	05:44:39
China Merchants Energy Shipping	8,61	8,77	8,46	+0,06	+0,70%	17,86M	05:44:36
Zhejiang Chint Electrics	18,98	19,06	18,77	+0,11	+0,58%	4,16M	05:44:55
China International Travel	73,05	73,59	71,97	+1,12	+1,56%	11,9M	05:44:55
Asian Star	7,99	8,02	7,93	+0,04	+0,50%	7,27M	05:44:55
China Coal Energy	11,35	11,74	11,31	-0,19	-1,65%	12,85M	05:44:37
Zijin Mining A	18,04	18,28	17,41	+0,64	+3,68%	154,42M	05:44:37
Beijing Jingyuntong Tech	3,53	3,53	3,42	+0,04	+1,15%	8,61M	05:44:54
Jiangsu Phoenix Publishing	10,14	10,23	10,03	0,00	0,00%	8,8M	05:44:55
JiShi Media	1,320	1,340	1,300	-0,020	-1,49%	27,56M	05:44:55
China Construction Bank Co	7,16	7,27	7,12	-0,08	-1,10%	62,02M	05:44:37
Jinduicheng Molybdenum	11,54	11,63	11,24	-0,36	-3,02%	28,4M	05:44:54
China Auto Engineering	19,37	19,64	18,69	+0,57	+3,03%	3,99M	05:44:56
China Shipbuilding	4,91	4,95	4,85	+0,04	+0,82%	44,86M	05:44:52
BBMG A	1,84	1,84	1,82	0,00	0,00%	13,3M	05:44:54
Guangxi Fenglin Wood	2,190	2,240	2,180	-0,050	-2,23%	7,65M	05:44:51
China Citic Bank A	6,88	6,99	6,80	-0,08	-1,15%	41,64M	05:44:37
China Coal Xinji Energy	8,95	9,13	8,86	+0,08	+0,90%	17,37M	05:44:42
COSCO Shipping	11,34	11,48	11,23	+0,01	+0,09%	55,17M	05:44:36
Yonghui Superstores	2,24	2,25	2,22	+0,01	+0,45%	15,18M	05:44:56
Datang International Power A	3,020	3,020	2,980	+0,030	+1,00%	38,42M	05:44:54
Northern United Publishing	6,05	6,07	5,87	+0,13	+2,20%	3,98M	05:44:52
People.Cn	24,33	24,58	23,29	-0,06	-0,25%	21,58M	05:44:55
Zhejiang Aokang Shoes	4,04	4,04	3,97	+0,05	+1,25%	1,08M	05:44:43
Epoxy Base Electronic	4,73	4,76	4,60	+0,13	+2,83%	10,74M	05:44:54
Lonyer Fuels	9,22	9,39	9,16	+0,16	+1,77%	10,57M	05:44:52
China Wafer Level CSP	16,81	16,92	16,50	+0,29	+1,75%	6,31M	05:44:57
Xilinmen Furniture	17,12	17,24	16,90	+0,16	+0,94%	1,77M	05:44:56
Sichuan Hebang Biotechnology	2,010	2,040	2,000	0,000	0,00%	36,03M	05:44:36
Beijing Cuiwei Tower	7,28	7,31	7,14	+0,10	+1,39%	5,32M	05:44:54
Foshan Haitian Food	38,57	38,73	37,81	+0,51	+1,34%	3,98M	05:44:52
Sunway Ltd	4,10	4,12	4,03	0,00	0,00%	3,9M	05:44:52
Jinzhou Jixiang Molybdenum	6,66	6,71	6,56	+0,01	+0,15%	4,02M	05:44:54
CTS International Logistics	6,46	6,52	6,41	-0,02	-0,31%	7,53M	05:44:54
Bohai Ferry	9,56	10,13	9,55	-0,23	-2,35%	8,27M	05:44:55
Yingliu Electr	16,30	16,60	15,70	+0,57	+3,62%	25,68M	05:44:54
Solareast Holdings	4,70	4,85	4,68	-0,50	-9,62%	19,49M	05:44:35
Neway Valve Suzhou	19,19	19,27	18,18	+1,12	+6,20%	8,16M	05:44:56
Loncin Motor	6,59	6,63	6,42	+0,13	+2,01%	9,71M	05:44:57
CMOC	9,09	9,18	8,87	+0,22	+2,48%	151,21M	05:44:56
Shanghai Shenqi Pharm B	0,609	0,619	0,608	-0,001	-0,16%	32,1K	05:33:17
Shanghai Chlor-Alkali Chemical B	0,508	0,508	0,504	0,000	0,00%	131,73K	05:40:09
Shanghai Huayi B	0,438	0,440	0,436	-0,002	-0,46%	11,23K	05:30:06
Shanghai Phoenix B	0,284	0,284	0,281	+0,003	+1,07%	27,7K	05:44:14
Shanghai Haixin B	0,278	0,278	0,278	-0,002	-0,71%	177,6K	05:29:49
Shanghai Highly B	0,265	0,265	0,256	+0,003	+1,15%	26,7K	05:44:24
Shanghai Jinqiao Export B	0,914	0,919	0,908	+0,002	+0,22%	116,45K	05:44:45
Shanghai Waigaoqiao Free Trade Zone B	0,741	0,743	0,735	0,000	0,00%	93,7K	05:41:11
Shanxi Guoxin Energy B	0,231	0,231	0,228	+0,021	+10,00%	686,61K	05:00:55
Zhonglu B	0,596	0,600	0,591	+0,003	+0,51%	79,4K	05:38:11
Shanghai Diesel Engine B	0,206	0,207	0,203	0,000	0,00%	46,52K	05:44:57
Danhua Chemical Tech B	0,124	0,124	0,120	+0,004	+3,33%	288K	05:40:21
Shanghai Sanmao Enterprise B	0,422	0,424	0,415	-0,007	-1,63%	2,8K	05:29:27
Shanghai Bailian B	0,452	0,454	0,452	0,000	0,00%	49,7K	05:43:05
Shang Gong B	0,315	0,316	0,312	+0,004	+1,29%	173,7K	05:37:05
Shanghai Baosight Software B	2,072	2,075	2,050	+0,012	+0,58%	363,6K	05:44:50
Shanghai Material Trading B	0,404	0,407	0,403	+0,001	+0,25%	82,7K	05:37:22
Shanghai Lingang B	0,598	0,602	0,598	-0,001	-0,17%	25,2K	05:40:27
Shanghai Jinjiang International Travel	1,175	1,178	1,155	+0,005	+0,43%	10,2K	05:38:19
Shanghai Lujiazui Finance B	0,344	0,345	0,341	+0,001	+0,29%	141,08K	05:43:32
ERDOS Resources B	1,064	1,064	1,040	+0,009	+0,85%	1,36M	05:44:39
Huadian Ener-B	0,126	0,129	0,125	+0,005	+4,13%	1,52M	05:40:09
HNA Tech B	0,145	0,146	0,142	+0,001	+0,69%	56,8K	05:41:25
Shanghai Huili Building Materials	0,340	0,341	0,334	0,000	0,00%	87,6K	05:08:18
Greattown B	0,232	0,233	0,225	+0,003	+1,31%	32,1K	05:05:59
Shanghai Zhenhua Heavy Industries B	0,213	0,215	0,213	-0,001	-0,47%	150,16K	05:44:02
Inner Mongolia Yitai Coal	1,799	1,805	1,790	-0,007	-0,39%	1,71M	05:44:31
Jinzhou Port B	0,172	0,172	0,170	+0,002	+1,18%	34,7K	05:43:33
Kama	0,185	0,197	0,178	+0,006	+3,35%	941,1K	05:44:48
Shanghai Lingyun Industries	0,360	0,365	0,358	-0,007	-1,91%	230,1K	05:44:44
Shanghai Jin Jiang Hotels B	1,503	1,504	1,491	+0,002	+0,13%	23,7K	05:44:51
Eastern Communications B	0,319	0,320	0,315	+0,004	+1,27%	93,05K	05:43:55
Huangshan Tourism B	0,813	0,814	0,805	+0,005	+0,62%	97,1K	05:44:32
Shanghai Kai Kai B	0,437	0,437	0,432	0,000	0,00%	14,2K	05:11:52
Hainan Airlines B	0,183	0,185	0,183	-0,001	-0,54%	17,06K	05:38:02
Inesa Intelligent Tech B	0,551	0,555	0,538	+0,014	+2,61%	738,43K	05:41:44
Dazhong Transportation B	0,194	0,196	0,192	+0,001	+0,52%	263,7K	05:42:09
Lao Feng Xiang B	3,98	3,98	3,94	+0,04	+0,96%	149,88K	05:44:17
Shanghai Jin Jiang Invest B	0,438	0,438	0,431	+0,001	+0,23%	21,8K	05:40:07
Shanghai Mechanical & Electrical B	0,932	0,939	0,930	-0,003	-0,32%	239,72K	05:42:38
China Resources D-C Pharm	21,33	21,60	20,95	-0,05	-0,23%	6,62M	05:44:57
Xinjiang Tianye	3,92	3,99	3,91	-0,05	-1,26%	4,51M	05:44:55
Xiamen C&D	9,82	9,92	9,76	-0,05	-0,51%	12,24M	05:44:54
China Resources and Environment	4,41	4,42	4,35	+0,02	+0,46%	3,84M	05:44:54
Xinjiang Guannong	8,37	8,38	8,27	-0,01	-0,12%	3,97M	05:44:26
Guanghui Energy	7,19	7,27	7,13	-0,13	-1,78%	80,65M	05:44:38
KraussMaffei	5,73	5,74	5,60	+0,09	+1,60%	2,36M	05:44:44
Fujian Longxi Bearing	10,60	10,72	10,40	+0,08	+0,76%	8,65M	05:44:56
Fujian Dongbai	3,19	3,20	3,14	+0,01	+0,31%	2,44M	05:44:55
Zhengzhou Yutong Bus	25,69	25,69	24,00	+2,34	+10,02%	33,62M	05:44:58
Phenix Optical	17,18	17,25	16,80	+0,30	+1,78%	1,6M	05:44:56
Wuhan DDMC Culture	1,37	1,37	1,37	+0,07	+5,38%	685,5K	05:39:53
Wintime Energy	1,340	1,340	1,320	+0,020	+1,51%	177,04M	05:44:58
Chinese Universe Publish	14,50	14,59	14,23	+0,18	+1,26%	6,6M	05:44:54
WenYi Trinity Technology	18,32	18,70	16,85	+1,27	+7,45%	12,29M	05:44:52
Bestsun Energy	3,84	3,86	3,83	-0,02	-0,52%	1,71M	05:44:47
Bright Real Estate	1,83	1,84	1,82	-0,01	-0,54%	5,25M	05:44:28
Top Energy Shanxi	6,80	6,83	6,59	+0,14	+2,10%	7,09M	05:44:56
Xinyu Iron & Steel	4,09	4,15	4,05	-0,03	-0,73%	10,86M	05:44:37
Yibin Paper	9,55	9,62	9,44	+0,02	+0,21%	591,6K	05:44:47
Zhewen Pictures	3,42	3,43	3,35	+0,07	+2,09%	5,99M	05:44:57
Shanghai Lianming Machinery	11,60	11,72	11,23	-0,31	-2,60%	8,46M	05:44:54
Zhejiang Shapuaisi Pharm	8,65	8,67	8,45	+0,12	+1,41%	3,25M	05:44:53
Guangdong Ellington Electronics	6,91	6,91	6,75	+0,11	+1,62%	5,44M	05:44:54
Zhejiang Jiuzhou Pharm	15,47	15,50	14,95	+0,36	+2,38%	12,52M	05:44:56
Ningbo Orient Wires and Cables	38,42	39,13	38,20	-0,38	-0,98%	4,17M	05:44:56
Lanzhou LS Heavy Equipment	5,15	5,16	5,07	+0,05	+0,98%	4,11M	05:44:54
Zhejiang Wansheng	9,45	9,49	9,35	+0,06	+0,64%	1,15M	05:44:54
China Design	10,69	10,91	10,21	+0,38	+3,69%	46,21M	05:44:56
Jiangsu Pacific Quartz	85,85	85,95	84,11	+0,89	+1,05%	2,96M	05:44:56
SEC Electric Machinery	9,77	9,85	9,59	-0,03	-0,31%	7,16M	05:44:53
Dawning Information Industry	46,55	46,99	44,81	+2,36	+5,34%	52,7M	05:44:56
JDM JingDa Machine Ningbo	7,32	7,48	7,25	0,00	0,00%	0	22/04
Pengxin Mining	4,02	4,09	3,83	+0,10	+2,55%	111,7M	05:44:56
Beijing Wandong Medical Technology	15,31	15,35	15,11	+0,20	+1,32%	2,73M	05:44:57
Fujian Furi Electronics	6,27	6,36	6,04	+0,22	+3,64%	25,35M	05:44:55
Hengli Petrochemical	15,32	15,65	15,21	-0,26	-1,67%	15,6M	05:44:56
Qinghai Spring Med	4,23	4,26	4,17	-0,03	-0,70%	4,6M	05:44:35
Anhui Jianghuai Auto	16,24	16,35	15,75	+0,38	+2,40%	39,62M	05:44:57
Inmyshow Digital Technology	4,40	4,43	4,30	+0,09	+2,09%	11,33M	05:44:54
Zhejiang Whwh	5,65	5,70	5,59	+0,02	+0,35%	4,08M	05:44:53
Shanghai Shibei Hi-Tech A	3,79	3,81	3,71	+0,06	+1,61%	2,96M	05:44:54
Arcplus Group	5,41	5,48	5,28	+0,03	+0,56%	20,86M	05:44:56
Nanjing Xinjiekou	5,45	5,48	5,42	-0,01	-0,18%	3,54M	05:44:54
CSSC Offshore & Marine Engineering	25,42	25,88	25,30	+0,12	+0,47%	4,5M	05:44:58
China Hi-Tech	4,62	4,64	4,56	+0,03	+0,65%	2,32M	05:44:45
GEN S Power	7,54	7,63	7,40	+0,04	+0,53%	5,14M	05:44:54
Liaoning Hongyang Energy	3,08	3,12	3,02	0,00	0,00%	7,41M	05:44:49
Nanjing Panda Electro	8,92	8,94	8,70	+0,15	+1,71%	10,8M	05:44:54
Yaohua Pilkington Glass A	4,40	4,44	4,34	+0,01	+0,23%	4,66M	05:44:55
CETC Digital Technology	19,59	19,93	18,86	+0,62	+3,27%	5,85M	05:44:54
Avic Aviation Hi Tech	19,29	19,44	18,76	+0,50	+2,66%	13,2M	05:44:55
Harbin Hatou Invest	4,96	5,01	4,89	+0,10	+2,06%	20,1M	05:44:54
Chongqing Gas	6,21	6,25	6,15	+0,01	+0,16%	2,03M	05:44:33
Shaanxi Heimao Coking	3,34	3,39	3,25	-0,03	-0,89%	9,77M	05:44:54
CECEP Wind-Power	3,000	3,000	2,980	+0,010	+0,33%	18,39M	05:44:56
Kuaijishan Shaoxing Wine	10,83	10,88	10,68	-0,01	-0,09%	1,73M	05:44:53
Shanghai Beite Tech	15,75	16,06	15,50	+0,27	+1,74%	6,44M	05:44:55
Hefei Metalforming	7,09	7,13	6,97	+0,08	+1,14%	6,71M	05:27:11
Changbai Mountain Tourism	21,60	21,64	20,92	+0,83	+4,00%	8,28M	05:44:55
Chongqing Chuanyi Automation	26,33	27,78	25,49	-1,96	-6,93%	5,82M	05:44:54
Nanjing Kangni Mechanical & Electrical	6,18	6,21	6,11	-0,03	-0,48%	5,69M	05:44:55
Sinoma Energy Conservation	6,09	6,11	6,01	+0,03	+0,49%	5,59M	05:44:53
Guilin Fuda	5,77	5,81	5,61	+0,04	+0,70%	1,89M	05:44:42
HMT Xiamen Tech Materials	21,57	21,66	21,22	+0,14	+0,65%	3,67M	05:44:55
Guangxi Liuzhou Pharm	22,80	23,18	22,22	+1,30	+6,05%	8,55M	05:44:57
Jiangsu King's Luck Brewery	58,84	59,25	58,10	+0,79	+1,36%	1,44M	05:44:55
Jinhong Fashion	10,19	10,33	10,03	+0,05	+0,49%	9,96M	05:44:57
Liaoning Wellhope Agri-Tech	6,95	7,04	6,90	-0,02	-0,29%	1,55M	05:44:57
Hangzhou First PV Material	24,46	24,85	23,61	+0,64	+2,69%	7,84M	05:44:54
Hunan Fangsheng Pharm	11,54	11,69	11,47	+0,02	+0,17%	1,87M	05:44:50
Shanghai Shibei Hi-Tech B	0,129	0,132	0,125	+0,004	+3,20%	682,08K	05:41:35
Yaohua Pilkington Glass B	0,270	0,271	0,266	0,000	0,00%	0	25/04
Hainan Mining	7,22	7,27	7,16	+0,01	+0,14%	5,12M	05:44:54
Spring Airlines	58,50	58,78	58,18	-0,10	-0,17%	1,26M	05:44:50
Western Region Gold	12,08	12,08	11,30	+1,10	+10,02%	25,31M	05:44:51
Chongqing Zaisheng Tech	3,10	3,11	3,03	+0,02	+0,65%	9,55M	05:44:50
Fulongma	8,61	8,67	8,56	+0,01	+0,12%	2,11M	05:44:46
Fujian Torch Electron Tech	20,86	20,99	20,74	+0,08	+0,39%	2M	05:44:55
Zhejiang Jasan Holding	11,12	11,26	10,97	-0,01	-0,09%	1,64M	05:44:38
Shanghai M&G Stationery	33,87	34,33	33,70	-0,33	-0,96%	2,71M	05:44:54
Noblelift Intelligent Equipment	19,97	20,05	19,75	+0,06	+0,30%	1,99M	05:44:50
Changzheng Engineering	13,72	13,75	13,54	+0,15	+1,10%	2,02M	05:44:52
Zhejiang Huayou Cobalt	27,96	28,16	27,32	+0,31	+1,12%	15,92M	05:44:52
Yifeng Pharmacy Chain	43,37	44,80	43,20	-0,49	-1,12%	1,9M	05:44:54
Guangzhou Holike Creative Home	9,03	9,05	8,82	+0,11	+1,23%	662,68K	05:43:52
Hangzhou Cable	4,83	4,83	4,68	+0,07	+1,47%	3,32M	05:44:56
Zhejiang ChiMin Pharm	5,92	6,11	5,79	+0,17	+2,96%	7,07M	05:44:52
Shenzhen Gongjin Electronics	8,14	8,16	7,77	+0,31	+3,96%	7,68M	05:44:54
Silvery Dragon Prestressed Materials	5,92	5,99	5,83	-0,04	-0,67%	7,44M	05:44:54
Well Lead Medical	12,16	12,16	11,91	+0,04	+0,33%	2,09M	05:44:54
Ningbo Jifeng Auto Parts	13,04	13,04	12,65	+0,44	+3,49%	2,94M	05:44:55
Orient Securities	8,13	8,20	8,08	+0,13	+1,62%	25,02M	05:44:50
Changzhou Tenglong Auto Parts	7,88	7,95	7,79	+0,01	+0,13%	5,24M	05:44:52
Shanghai LongYun Media	18,43	18,55	17,92	+0,40	+2,22%	3,31M	05:44:48
Apple Flavor & Fragrance	7,29	7,34	7,15	-0,08	-1,08%	3,09M	05:44:44
Anhui Jiuhuashan Tourism	35,88	36,14	35,19	+0,51	+1,44%	1,42M	05:44:50
Zhejiang Dingli Machinery	62,76	64,25	62,06	-0,40	-0,63%	3M	05:44:54
ENC Digital Technology	7,32	7,33	7,18	+0,06	+0,83%	1,44M	05:44:57
Shandong Huapeng Glass	3,24	3,28	3,16	-0,02	-0,61%	3,9M	05:44:47
Beijing Dahao Tech	12,86	12,90	12,60	+0,22	+1,74%	4,65M	05:44:54
Liaoning Fu-An Heavy Industry	12,54	12,57	12,32	+0,09	+0,72%	781,1K	05:44:52
Shuifa Energas Gas	6,10	6,18	6,06	-0,01	-0,16%	1,99M	05:44:30
Heilongjiang ZBD Pharm	11,27	11,31	11,05	+0,14	+1,26%	3,21M	05:44:54
Zhejiang Shengyang Tech	10,44	10,75	9,71	+0,67	+6,86%	7,69M	05:44:47
Thinker Agricultural Machinery	7,26	7,29	7,16	+0,04	+0,55%	2,79M	05:44:35
Shenzhen Ellassay Fashion	7,83	7,85	7,67	+0,08	+1,03%	1,35M	05:44:48
QuMei Home Furnishings	3,23	3,30	3,19	-0,05	-1,52%	3,76M	05:44:57
LBX Pharmacy Chain JSC	31,92	32,51	31,61	+0,02	+0,06%	1,18M	05:44:56
Kingclean Electric	24,68	24,95	24,43	-0,04	-0,16%	811,26K	05:44:54
Anhui Guangxin Agrochemical	14,58	14,84	14,16	-0,30	-2,02%	8,5M	05:44:54
Shanghai Xintonglian Packaging	7,84	7,88	7,64	+0,15	+1,95%	1,33M	05:44:43
Harbin VITI Electronics	2,80	2,83	2,57	-0,05	-1,75%	24,93M	05:44:56
Shinghwa Advanced Material	41,01	41,38	40,03	+0,51	+1,26%	1,81M	05:44:56
Shanghai Runda Medical Tech	18,22	18,40	17,86	+0,43	+2,42%	12,76M	05:44:54
Anhui Yingjia Distillery	68,68	69,24	66,41	+2,93	+4,46%	3,73M	05:44:52
Xinjiang Xuefeng Sci-Tech	7,19	7,30	7,10	-0,11	-1,51%	4,47M	05:44:53
Zhejiang Huatie Construction	5,62	5,72	5,47	-0,07	-1,23%	14,02M	05:44:54
Zhejiang Goldensea Environment	8,69	8,75	8,51	+0,01	+0,12%	1,44M	05:44:32
Pulike Biological	17,24	17,39	16,68	-0,65	-3,63%	2,68M	05:44:54
Zhejiang Weiming Environment	20,14	20,15	19,82	+0,28	+1,41%	2,73M	05:44:57
Inly Media	15,23	15,30	14,72	+0,36	+2,42%	8,19M	05:44:58
Lionco Pharm	4,32	4,35	4,23	+0,03	+0,70%	2,57M	05:44:45
Shanghai Hile Bio Tech	8,15	8,23	8,00	-0,04	-0,49%	1,82M	05:44:54
JUNEYAO Airlines	12,33	12,47	12,25	-0,14	-1,12%	8,93M	05:44:52
Hangzhou Youngsun Equipment	8,36	8,45	8,14	+0,19	+2,33%	2,78M	05:44:49
Shanghai Golden Bridge InfoTech	13,62	13,72	13,01	+0,08	+0,59%	10,73M	05:44:46
Nantong Acetic Acid Chemical	12,47	12,82	12,31	-0,29	-2,27%	6,08M	05:44:48
Hunan Aihua	15,13	15,28	14,81	+0,19	+1,27%	2,65M	05:44:56
Guangxi Nanning Waterworks	4,24	4,27	4,21	-0,02	-0,47%	2,16M	05:44:46
Shanghai Baosteel Packaging	5,27	5,28	5,22	-0,01	-0,19%	1,86M	05:44:33
China National Nuclear Power	9,32	9,40	9,24	-0,02	-0,21%	39,29M	05:44:56
Nanjing Inform Storage	10,97	11,25	10,41	+0,25	+2,33%	9,08M	05:44:52
Beijing Hanjian Heshan Pipeline	3,34	3,43	3,32	-0,08	-2,34%	7,81M	05:44:56
Dongxing Securities	8,15	8,24	8,07	+0,16	+2,00%	19,81M	05:44:56
Guotai Junan Securities	13,53	13,66	13,42	+0,18	+1,35%	22,25M	05:44:55
Zhejiang Tiancheng Controls	10,01	10,20	9,81	+0,06	+0,60%	7,44M	05:44:48
Zhejiang Red Dragonfly Footwear	4,81	4,82	4,72	+0,03	+0,63%	2,96M	05:44:53
Jiangsu Wanlin Logistics	3,17	3,20	3,12	+0,04	+1,28%	969,26K	05:44:12
Hengtong Logistics	7,48	7,61	7,43	-0,08	-1,06%	1,34M	05:44:53
Anhui Kouzi Distillery	40,29	40,30	39,29	+1,03	+2,62%	3,24M	05:44:56
Guangdong Sitong Group Co Ltd	6,44	6,53	6,27	-0,05	-0,77%	6,3M	05:44:53
JCHX Mining Management	54,16	54,41	51,00	+1,46	+2,77%	4,08M	05:44:55
Wuxi Rural Commercial Bank	5,12	5,22	5,07	-0,10	-1,92%	20,72M	05:44:54
Huaan Securities	4,66	4,70	4,63	+0,08	+1,75%	22,77M	05:44:56
Bank of Jiangsu	7,68	7,90	7,61	-0,76	-9,01%	441,84M	05:44:56
Bank of Hangzhou	12,50	12,69	12,40	-0,18	-1,42%	30,25M	05:44:50
Guangxi Radio TV	2,51	2,53	2,44	+0,02	+0,80%	4,98M	05:44:39
Jiangsu Information Network	2,95	2,95	2,90	+0,04	+1,38%	14,24M	05:44:54
China Film	11,88	11,92	11,69	+0,14	+1,19%	7,73M	05:44:56
Guizhou BC&TV	6,80	6,85	6,61	+0,14	+2,10%	6,37M	05:44:54
Tibet Huayu Mining	9,47	9,57	9,17	+0,15	+1,61%	23,06M	05:44:58
Seres	92,97	94,30	88,80	+2,54	+2,81%	32,28M	05:44:58
Jiangsu Changshu Rural Bank	7,44	7,53	7,35	-0,12	-1,59%	16,43M	05:44:56
Seazen Holdings	8,61	8,65	8,50	+0,03	+0,35%	8,92M	05:44:57
Triangle Tyre	18,30	18,41	18,14	+0,07	+0,38%	3,88M	05:44:54
Huadian Heavy Industries	5,72	5,76	5,64	0,00	0,00%	7,02M	05:44:48
Bank of Shanghai	7,11	7,22	7,02	+0,03	+0,42%	43,04M	05:44:54
Jiangsu General Science Tech	6,08	6,32	6,04	+0,11	+1,84%	48,93M	05:44:56
Shanghai Film	29,41	29,70	28,62	+0,63	+2,19%	4,44M	05:44:50
China Nuclear Engineering	7,60	7,65	7,56	0,00	0,00%	9,54M	05:44:56
Ningbo Tuopu	59,32	59,50	57,24	+2,14	+3,74%	7,32M	05:44:58
Xinhua Winshare Media	14,38	14,45	13,99	+0,25	+1,77%	1,8M	05:44:54
Ningbo Haitian	28,00	28,04	27,41	+0,34	+1,23%	1,26M	05:44:54
Southern Publishing and Media	14,03	14,03	13,33	+0,57	+4,24%	9,16M	05:44:55
Shandong Linglong Tyre	22,29	22,53	22,13	-0,07	-0,31%	10,95M	05:44:56
Bank of Guiyang	5,58	5,66	5,49	-0,07	-1,24%	33,85M	05:44:56
Flower King Eco-Engineering	5,69	5,70	5,53	+0,16	+2,89%	3,38M	05:44:52
Shanghai Chuangli	5,27	5,38	5,20	-0,18	-3,30%	9,91M	05:44:56
Ningbo Techmation	7,87	7,91	7,68	+0,14	+1,81%	11,14M	05:44:55
Wuxi New Hongtai Electrical	16,58	16,72	16,27	-0,12	-0,72%	993,7K	05:44:46
ARTS Group	15,03	15,03	15,03	+1,37	+10,03%	6,82M	05:44:51
Qianhe Condiment and Food	16,34	16,49	16,16	+0,04	+0,24%	4,58M	05:44:56
Jiangsu Safety Wire Rope	7,19	7,30	6,79	-0,17	-2,31%	4,88M	05:44:52
Shandong Swan Cotton	15,72	15,79	15,46	+0,04	+0,26%	980,9K	05:44:53
Shanghai Trendzone Construction	1,98	2,03	1,96	+0,05	+2,59%	7,07M	05:44:39
Anhui Andeli Department Store	30,03	30,15	29,50	+0,14	+0,47%	442,82K	05:44:47
Zhejiang Sanwei Rubber	14,96	15,08	14,83	+0,17	+1,15%	1,13M	05:44:55
Jiangsu Rutong Petro-Machinery	11,46	11,51	11,17	+0,07	+0,61%	721,8K	05:44:27
Yongji Printing	7,98	8,02	7,68	+0,20	+2,57%	6,68M	05:44:57
China Building	7,78	7,81	7,65	+0,05	+0,65%	1,16M	05:44:50
Hubei Zhenhua Chemical	10,40	10,59	10,34	-0,24	-2,26%	8,31M	05:44:55
Hainan Haiqi Transportation	16,83	16,96	16,62	+0,10	+0,60%	1,23M	05:44:43
Wuxi Hongsheng Heat Exchanger	19,39	19,60	19,00	+0,03	+0,15%	274,9K	05:44:39
Center International	8,85	8,92	8,68	+0,05	+0,57%	2,94M	05:44:56
Xinjiang Winka Times	5,81	5,82	5,64	+0,06	+1,04%	1,51M	05:44:48
Shanghai Hugong Electric	12,94	12,96	12,59	+0,27	+2,13%	4,75M	05:44:52
Shanghai Yahong Moulding	12,79	12,79	12,46	+0,04	+0,31%	405,96K	05:44:50
Shenzhen Goodix Tech A	58,66	59,30	56,80	+1,47	+2,57%	5,24M	05:44:57
Shanghai Wondertek Software	12,46	12,46	11,45	+1,13	+9,97%	8,89M	05:44:46
Changzhou Quick Soldering	20,01	20,05	19,74	+0,17	+0,86%	383,82K	05:44:48
Riyue Heavy Industry	11,43	11,59	11,33	-0,12	-1,04%	7,18M	05:44:55
Hangzhou Electronic Soul	17,07	17,18	16,84	+0,23	+1,37%	1,69M	05:44:44
Guangdong Songfa Ceramics	14,13	14,17	13,88	+0,06	+0,43%	236,9K	05:44:50
Hangcha	29,44	29,86	29,28	-0,06	-0,20%	3,37M	05:44:51
Jiangsu Jingshen Salt & Chemical	8,68	8,70	8,57	-0,03	-0,34%	3,01M	05:44:54
Healthcare	8,44	8,48	8,38	-0,02	-0,24%	1,09M	05:44:50
Hunan Oil Pump	17,68	17,98	17,19	+0,49	+2,85%	4,6M	05:44:46
GuangDong Super Telecom	30,97	31,20	29,83	+1,15	+3,86%	3,19M	05:44:33
Jiangsu Wujiang Rural Bank	4,70	4,89	4,70	-0,20	-4,08%	17,15M	05:12:07
Great-Sun Foods	3,57	3,58	3,48	+0,03	+0,85%	3,62M	05:44:30
Nantong Square Cold Chain Equipment	10,38	10,47	10,01	-0,66	-5,98%	6,63M	05:44:44
Eastern Pioneer Driving School	3,15	3,17	3,09	-0,03	-0,94%	15,52M	05:44:39
Xinjiang Xintai	33,28	33,59	33,09	+0,05	+0,15%	1,53M	05:44:54
Mubang High tech	17,30	17,45	17,00	+0,20	+1,17%	1,24M	05:44:09
WuXi Xinje Electric	29,65	29,66	28,80	+0,49	+1,68%	827,1K	05:44:53
Qingdao Topscomm	6,04	6,06	5,84	+0,06	+1,00%	3,97M	05:44:51
Henan Thinker Automatic	21,01	21,18	19,80	+1,12	+5,63%	8,98M	05:44:57
Opple Lighting	16,81	16,94	16,69	+0,13	+0,78%	1,02M	05:44:50
Jiangsu Liba Enterprise	13,14	13,56	13,10	+0,20	+1,55%	6,66M	05:44:43
Zhejiang Starry Pharm	11,89	12,02	11,72	+0,04	+0,34%	1,79M	05:44:52
Duolun Technology	6,43	6,46	6,20	+0,29	+4,72%	10,7M	05:44:56
Hexing Electrical	45,47	46,59	45,36	-0,15	-0,33%	2,13M	05:44:59
ZhongTongGuoMai Communication	3,75	3,94	3,63	-0,07	-1,83%	1,38M	05:43:48
Beijing Changjiu Logistics	9,19	9,26	9,09	-0,03	-0,33%	2,42M	05:44:53
Qingdao Huijintong Power	7,09	7,14	6,89	+0,10	+1,43%	1,75M	05:44:55
Suli	11,43	11,51	11,29	-0,07	-0,61%	387,1K	05:44:15
Beijing Geoenviron Tech	6,42	6,56	6,26	-0,12	-1,83%	20,76M	05:44:53
UE Furniture	12,15	12,30	11,76	+0,05	+0,41%	2,76M	05:44:55
Topscore Fashion Shoes	4,30	4,36	4,25	-0,05	-1,15%	4,89M	05:44:22
Shanghai Laimu Electronics	7,29	7,33	7,08	+0,13	+1,82%	3,52M	05:44:51
Linewell Software	9,21	9,23	8,92	+0,25	+2,79%	4,79M	05:44:58
Autobio Diagnostics	55,98	56,75	55,65	-0,25	-0,45%	2,3M	05:44:56
Suzhou Keda Tech	6,77	6,89	6,49	+0,18	+2,73%	14,05M	05:44:55
Sanxiang Advanced Materials	18,58	18,77	17,71	+0,02	+0,11%	40,18M	05:44:57
Zhejiang XCC	17,15	17,35	16,78	+0,24	+1,42%	6,27M	05:44:55
Anji Foodstuff	8,49	8,49	8,33	+0,05	+0,59%	1,32M	05:44:10
Zhejiang Dehong Automotive	10,41	10,45	10,15	+0,12	+1,17%	1,09M	05:44:29
Jiajiayue	10,29	10,39	10,19	-0,08	-0,77%	1,74M	05:44:47
Wuhan Thalys Medical	6,70	6,87	6,67	-0,13	-1,90%	3,61M	05:44:54
Zhejiang Langdi	11,77	11,79	11,63	+0,04	+0,34%	931,1K	05:44:19
BOMESC Offshore	14,84	15,16	14,27	+0,98	+7,07%	6,14M	05:44:55
Skshu Paint	30,97	31,24	30,60	-0,09	-0,29%	1,7M	05:44:57
Hubei TKD Crystal Electronic	13,40	13,49	13,16	+0,18	+1,36%	2,18M	05:44:52
Shanghai Laiyifen	10,82	10,84	10,64	+0,11	+1,03%	830,48K	05:44:35
Guosheng Shian Tech	3,24	3,26	3,17	+0,01	+0,31%	4,26M	05:44:33
Ningbo Gaofa Auto Control	13,44	13,50	13,14	+0,16	+1,21%	2,16M	05:44:55
Qingdao Copton Tech	9,33	9,44	9,21	+0,12	+1,30%	2,63M	05:44:36
Suzhou Douson Equipment	22,46	22,65	22,12	+0,09	+0,40%	410K	05:43:39
Jason Furniture Hangzhou	32,45	32,55	31,98	+0,27	+0,84%	1,63M	05:44:56
Changzhou Shenli Electrical	11,64	11,67	11,30	+0,24	+2,10%	542,2K	05:44:31
Zhejiang Jiaao Enprotech	20,43	20,72	20,19	-0,10	-0,49%	508,3K	05:44:04
Lily Group	7,56	7,60	7,43	-0,04	-0,53%	2,27M	05:44:53
Suzhou Kelida Building & Decoration	2,46	2,53	2,43	-0,02	-0,81%	4,66M	05:44:27
Zhengping Road & Bridge	3,18	3,24	3,14	-0,04	-1,24%	7,36M	05:44:54
Shandong Buchang	15,58	16,00	15,39	-1,51	-8,84%	17,44M	05:44:56
Nancal Energy-Saving Tech	35,27	35,40	34,73	+0,72	+2,08%	1,87M	05:44:52
GuangZhou Baiyun Electric	8,12	8,18	7,95	+0,06	+0,74%	4,39M	05:44:50
Shenyang Toly Bread	5,85	5,86	5,78	+0,04	+0,69%	5,83M	05:44:56
Shanghai Flyco Electrical	50,15	50,50	49,45	+0,10	+0,20%	623,2K	05:44:53
Jiang Su Wujin Stainless Steel Pipe	8,31	8,68	8,03	-0,54	-6,10%	16,57M	05:44:56
Ganso Co Ltd	16,51	16,63	16,44	-0,07	-0,42%	674,6K	05:44:32
Shanghai Chengdi Construction	4,97	5,02	4,81	+0,10	+2,05%	5,84M	05:44:53
Xinhuanet	23,12	23,20	22,56	+0,49	+2,17%	5,47M	05:44:58
Zhejiang Xinao Textiles	7,40	7,43	7,25	+0,07	+0,95%	2,6M	05:44:52
TESIRO Jewelry	6,29	6,33	6,12	-0,03	-0,47%	16,99M	05:44:54
Holsin Engineering Consulting	10,04	10,47	9,96	+0,18	+1,83%	1,18M	05:43:27
Jinhui Liquor	21,48	21,66	21,30	-0,05	-0,23%	2,37M	05:44:55
Suzhou Xingye Materials Tech	10,49	10,50	10,24	+0,22	+2,14%	839,2K	05:44:56
Bomin Electronics	7,47	7,52	7,26	+0,17	+2,33%	7,19M	05:44:54
Harson Trading China	9,31	9,43	9,24	+0,02	+0,21%	1,72M	05:44:47
Hunan Baili	4,29	4,31	4,18	+0,07	+1,66%	8,97M	05:44:48
Jiangxi Guotai Industrial Explosive	13,02	13,11	12,52	+0,40	+3,17%	4,51M	05:44:52
Shanghai Kindly	7,52	7,57	7,44	+0,03	+0,40%	1,9M	05:44:20
Suzhou MedicalSystem Tech	10,02	10,05	9,81	+0,17	+1,73%	2,27M	05:44:51
Duzhe Publishing & Media	5,46	5,48	5,33	+0,12	+2,25%	4,15M	05:44:55
Central China Securities	3,59	3,63	3,56	+0,07	+1,99%	23,52M	05:44:51
China Science Publishing	23,21	23,36	22,80	+0,36	+1,57%	4,15M	05:44:54
China Galaxy A	11,64	11,72	11,50	+0,45	+4,02%	68,27M	05:26:28
DELIXI XINJIANG Transport	17,27	17,38	16,90	-0,03	-0,17%	4,01M	05:44:52
Changshu Automotive Trim	15,40	15,48	15,11	+0,23	+1,52%	3,1M	05:44:54
Shanghai Carthane	20,76	20,93	20,23	+0,13	+0,63%	5,09M	05:44:56
Huali Industries	10,73	10,78	10,50	-0,05	-0,46%	1,71M	05:44:55
Shanghai Weaver	35,80	36,19	34,71	+1,72	+5,05%	1,73M	05:44:56
ADD Industry Zhejiang	9,23	9,29	8,95	+0,24	+2,67%	1,82M	05:44:55
Zhejiang Rongsheng	11,11	11,13	10,88	+0,15	+1,37%	1,51M	05:44:51
Zhejiang Tuna	7,99	8,07	7,57	+0,22	+2,83%	2,03M	05:44:24
Zhejiang Wazam New Materials	22,91	23,14	22,05	+0,59	+2,64%	1,65M	05:44:54
Shenzhen Kinwong Electronic	20,44	20,50	19,81	+0,52	+2,61%	3,4M	05:44:50
Zhejiang Xiantong	15,89	15,99	15,50	+0,18	+1,15%	1,51M	05:44:46
Ningbo Tianlong Electronics	18,70	18,75	18,17	+0,49	+2,69%	1,86M	05:19:12
Jack Sewing Machine	24,26	24,68	24,20	-0,04	-0,17%	693,9K	05:44:55
Huada Automotive	27,51	27,92	26,55	+0,81	+3,03%	3,84M	05:44:58
Dalian Bio-Chem	14,68	15,37	14,66	-0,15	-1,01%	5,11M	05:44:55
Anhui Genuine New	5,64	5,66	5,50	+0,02	+0,36%	2,07M	05:44:50
G-bits Network	184,65	186,53	175,98	+8,12	+4,60%	1,38M	05:44:52
Shanghai Rongtai Health	23,01	23,14	22,71	+0,17	+0,74%	1,94M	05:44:56
Clenergy Xiamen	15,17	15,30	14,84	+0,07	+0,46%	6,25M	05:44:55
Zhenhai Petrochemical	6,91	6,95	6,59	-0,18	-2,54%	3,94M	05:44:26
Yantai Eddie Precision	16,30	16,40	16,15	+0,06	+0,37%	991,8K	05:44:54
Hailir Pesticides	15,44	15,58	15,36	-0,05	-0,32%	1M	05:44:52
Fujian Tianma Science	13,67	13,68	13,35	+0,24	+1,79%	1,4M	05:44:45
Qijing Machinery	12,18	12,23	11,91	-0,02	-0,16%	1,93M	05:44:47
Anhui Province Natural Gas	8,72	8,77	8,61	-0,01	-0,12%	1,39M	05:44:19
PNC Process Systems	24,65	24,76	24,15	+0,44	+1,82%	2,46M	05:44:54
Ningbo Peacebird Fashion	14,86	14,87	14,66	-0,02	-0,13%	1,36M	05:44:55
Shanghai AtHub	18,10	18,19	17,73	+0,40	+2,26%	3,25M	05:44:54
L&K Engineering Suzhou	27,55	28,00	27,00	-0,14	-0,51%	6,4M	05:44:56
Eurocrane China	7,99	8,08	7,92	+0,03	+0,38%	1,52M	05:44:57
Baiyin Nonferrous	3,18	3,21	3,09	+0,08	+2,58%	61,49M	05:44:57
Hangzhou XZB Tech	20,71	20,82	20,32	+0,16	+0,78%	593,8K	05:44:55
Jiangshan Oupai Door	22,44	22,95	22,17	-0,83	-3,57%	2,25M	05:44:54
Shanghai Tianyang Hot	5,05	5,08	4,98	-0,02	-0,39%	2,91M	05:44:33
Chahua Modern Housewares	13,99	14,33	13,78	-0,06	-0,43%	1,41M	05:44:50
Kunshan Kersen Science	6,03	6,11	5,81	+0,16	+2,73%	16,67M	05:44:54
Anzheng Fashion	5,36	5,47	5,33	-0,05	-0,92%	1,67M	05:44:12
Chongqing Construction Eng	2,58	2,65	2,56	-0,09	-3,37%	18,33M	05:44:53
HangZhou Nbond Nonwovens	10,84	10,87	10,55	-0,04	-0,37%	1,8M	05:44:45
Fujian Anjoy Foods	83,98	84,36	82,80	+0,28	+0,34%	1,37M	05:44:53
Poten Environment	0,39	0,41	0,37	0,00	0,00%	0	18/04
Fujian Haixia Environmental	5,21	5,32	5,17	-0,05	-0,95%	2,58M	05:44:34
Beijing Vastdata Tech	13,04	13,07	12,70	+0,35	+2,76%	2,38M	05:44:48
Zhejiang Three Stars	13,33	13,49	13,25	+0,03	+0,23%	309,8K	05:44:08
Mobigarden Outdoor	31,05	31,78	30,77	-0,45	-1,43%	826,35K	05:44:40
Shenzhen Original Advanced Compounds	29,02	29,18	28,32	+0,55	+1,93%	338,3K	05:43:48
Lafang China	11,93	11,96	11,66	+0,11	+0,93%	780,4K	05:44:52
Zhejiang Kanglongda Special	19,15	19,39	18,72	+0,17	+0,90%	608,5K	05:44:01
Zhejiang Cheng Yi	7,88	7,92	7,72	-0,16	-1,99%	2,35M	05:44:33
CSD Water Service	8,16	8,17	7,99	+0,03	+0,37%	2,84M	05:44:45
Daqian Ecology	11,41	11,51	11,16	-0,02	-0,17%	783,8K	05:44:28
Shanghai Kelai Mech	25,14	25,28	24,50	+0,58	+2,36%	10,64M	05:44:54
GigaDevice Semiconductor	77,92	78,63	76,93	+0,81	+1,05%	9,73M	05:44:57
Tanyuan Tech	2,08	2,08	2,08	-0,11	-5,02%	331,1K	05:33:30
Jiangsu Xinquan Automotive	44,53	44,80	43,22	+1,31	+3,03%	1,66M	05:44:54
Juewei Food	18,79	18,87	18,63	-0,04	-0,21%	2,39M	05:44:56
Hefei Taihe Optoelectronic	11,97	12,16	11,71	-0,23	-1,89%	4,12M	05:44:33
Ningbo Shenglong Automotive	26,53	26,75	25,90	+0,60	+2,31%	3,32M	05:44:51
TianYu Eco-Environment	5,75	5,76	5,51	+0,10	+1,77%	1,01M	05:44:30
Oppein Home	61,23	61,58	59,08	+1,22	+2,03%	2,99M	05:44:56
Shanghai Environment	9,11	9,14	9,05	0,00	0,00%	2,19M	05:44:42
Huida Sanitary Ware	5,87	5,87	5,70	+0,53	+9,93%	3,27M	05:44:31
Qingdao Liqun Department	4,77	4,83	4,75	-0,04	-0,83%	1,05M	05:44:52
Shijiazhuang Kelin Electric	28,06	28,30	27,66	+0,06	+0,21%	3,92M	05:44:53
Jiangyin Jianghua Micro	12,12	12,18	11,88	+0,17	+1,42%	1,76M	05:44:50
Ningbo Menovo Pharma	12,66	12,80	12,57	-0,05	-0,39%	801,37K	05:44:52
Guangdong Liantai Environ	4,36	4,40	4,30	-0,01	-0,23%	1,2M	05:43:37
Fujian Kuncai Material Tech	41,70	43,09	41,55	-0,69	-1,63%	661,19K	05:44:56
JIANGSU LOPAL TECH	8,73	8,77	8,44	+0,13	+1,51%	4,68M	05:44:56
Zhejiang Dafeng	9,99	10,20	9,85	+0,06	+0,60%	2,62M	05:44:28
Xinfengming Group	13,66	14,11	13,41	-0,16	-1,16%	8,14M	05:44:54
Raisecom Tech	6,34	6,34	6,06	+0,27	+4,45%	3,69M	05:44:27
Western Mining	20,10	20,37	19,79	+0,19	+0,95%	31,28M	05:44:54
Thinkingdom Media	16,79	16,83	16,55	+0,22	+1,33%	691,96K	05:44:56
Olympic Circuit Tech	16,97	17,10	16,42	+0,51	+3,10%	13,08M	05:44:54
Zhejiang Dibay Electric	12,49	12,59	12,06	+0,35	+2,88%	3,1M	05:44:49
Will Semiconductor	94,99	96,24	93,03	+1,11	+1,18%	3,39M	05:44:55
China Kings Resources	31,46	31,59	29,51	+1,84	+6,21%	4,46M	05:44:54
Zhejiang Ausun Pharma	10,42	10,45	10,28	+0,02	+0,19%	1,92M	05:44:54
Shanghai Moons	56,35	57,37	55,02	+0,87	+1,57%	3,72M	05:44:55
Zhejiang Shouxiangu Pharma	26,45	26,77	25,71	+1,23	+4,88%	4,29M	05:44:55
Zhejiang Tieliu Clutch	9,52	9,60	9,26	+0,24	+2,59%	1,64M	05:44:36
Jiangsu Provincial Agri	10,53	10,58	10,39	+0,01	+0,10%	5,49M	05:44:57
Jiangsu Seagull Cooling	12,76	12,78	12,31	+0,31	+2,49%	1,46M	05:44:44
Flying Tech	8,30	8,55	8,23	-0,27	-3,15%	7,36M	05:44:53
Chongqing QinAn	10,25	10,27	10,10	+0,09	+0,89%	1,6M	05:44:53
Shanghai Baolong Auto	42,96	43,80	42,08	+0,78	+1,85%	2,41M	05:44:53
Fujian Apex Software	34,84	35,08	34,29	+0,78	+2,29%	2,77M	05:44:47
Ribo Fashion	9,79	9,83	9,57	+0,05	+0,51%	817,9K	05:44:12
Yongyue Science	5,79	5,83	5,67	+0,05	+0,87%	18,46M	05:44:53
Nanjing Huamai	10,33	10,33	10,00	+0,27	+2,68%	4,31M	05:44:54
Fujian Raynen Tech	14,14	14,21	13,83	+0,27	+1,95%	3,77M	05:44:49
EmbedWay Shanghai	28,06	28,56	27,25	+1,36	+5,09%	13,15M	05:44:57
Shandong Huifa	9,44	9,50	9,21	+0,04	+0,43%	3,68M	05:44:45
Zhejiang Baida	10,52	10,56	10,30	+0,07	+0,67%	1,47M	05:44:47
Ningbo Xusheng Auto	13,56	13,69	13,15	+0,22	+1,65%	6,51M	05:44:57
Zhejiang Dayuan	23,64	23,79	23,50	-0,09	-0,38%	555,3K	05:44:42
Zhejiang Tony	20,07	20,30	19,46	+0,42	+2,14%	2,56M	05:44:53
Zhejiang Zomax	13,96	14,00	13,70	+0,17	+1,23%	2,13M	05:44:47
Junhe Pumps	5,86	5,98	5,69	+0,11	+1,91%	4,37M	05:44:53
Shanghai Emperor	21,91	22,00	21,23	+0,40	+1,86%	3,33M	05:44:46
Shanghai Vohringer Wood	4,10	4,10	3,95	+0,09	+2,24%	1,91M	05:44:56
ZheJiang JiHua	3,58	3,59	3,48	+0,02	+0,56%	2,77M	05:44:48
Nanjing OLO Home	6,59	6,60	6,50	+0,03	+0,46%	2,9M	05:44:19
Zhejiang Chengbang	4,23	4,35	4,21	-0,06	-1,40%	1,66M	05:44:28
Guangdong Dcenti	4,53	4,58	4,46	0,00	0,00%	3,35M	05:44:54
Sichuan Huati Lighting	12,40	12,61	12,13	-0,21	-1,67%	7,44M	05:44:46
Suzhou Etron Tech	19,50	19,56	19,03	+0,47	+2,47%	1,12M	05:44:34
Zheshang Securities	10,79	10,86	10,32	+0,82	+8,22%	85,76M	05:44:54
Jiangsu Riying Electronics	17,95	18,11	17,45	+0,12	+0,67%	3,97M	05:44:53
Guangzhou Restaurant	18,00	18,21	17,50	-0,26	-1,42%	4,34M	05:44:59
Tangshan Sunfar Silicon	13,11	13,19	12,56	+0,31	+2,42%	1,68M	05:44:55
Zbom Cabinets	13,99	14,09	13,47	-0,24	-1,69%	8,03M	05:45:00
Ningxia Jiaze Renewables	3,45	3,46	3,41	-0,01	-0,29%	8,11M	05:44:54
Shenzhen Hopewind Electric	18,94	19,09	18,70	+0,12	+0,64%	1,85M	05:44:54
Dashenlin Pharma	20,84	21,16	20,59	+0,11	+0,53%	2,53M	05:44:59
Anhui Transport	12,36	12,36	11,03	+1,12	+9,96%	44,92M	05:44:53
Getein Biotech	9,05	9,05	8,92	+0,05	+0,56%	1,17M	05:44:50
Sunstone Develop	13,45	13,57	13,22	-0,07	-0,52%	4,11M	05:44:54
Tibet Weixinkang Medicine	8,80	9,03	8,59	+0,32	+3,77%	6,12M	05:44:54
Nanjing King-friend Bio	13,21	13,30	13,10	+0,03	+0,23%	2,48M	05:44:55
Shanghai Daimay Automotive	11,48	11,54	11,27	+0,13	+1,15%	2,02M	05:44:55
Hylink Digital Solution	8,94	8,95	8,72	+0,18	+2,06%	3,43M	05:44:47
RoadMainT	29,78	29,90	28,90	+0,34	+1,16%	4,77M	05:44:55
Jiangsu Nanfang Medical	3,50	3,51	3,43	-0,01	-0,28%	790,9K	05:41:19
Shenzhen Sunxing Light Alloys	10,60	10,65	10,26	+0,07	+0,67%	1,15M	05:44:27
Jinneng Science	6,56	6,66	6,42	-0,04	-0,61%	4,15M	05:44:54
Guangzhou Port	3,34	3,39	3,29	-0,05	-1,48%	21,63M	05:44:54
Zhejiang Yuancheng Landscape	4,86	4,92	4,69	+0,15	+3,19%	8,76M	05:44:42
Warom Tech	23,29	23,43	22,86	+0,04	+0,17%	1,03M	05:44:49
Hengdian Tospo Lighting	13,69	13,73	13,56	+0,11	+0,81%	617,9K	05:44:14
Jiangsu Xinri E-Vehicle	10,57	10,75	10,39	-0,53	-4,78%	4,68M	05:44:56
Xiamen Goldenhome	20,77	21,34	20,47	-0,38	-1,80%	858,87K	05:44:57
Jiangyin Hengrun Heavy	17,63	17,75	16,90	+0,69	+4,07%	9,28M	05:44:55
Shandong Gold Phoenix	12,95	12,99	12,79	+0,07	+0,54%	911,4K	05:44:55
Shandong Cynda Chemical	3,99	4,02	3,94	-0,01	-0,25%	1,94M	05:44:51
Shanghai Koal Software	13,16	13,16	11,73	+1,20	+10,03%	11,5M	05:44:52
Shaanxi Kanghui Pharma	13,28	13,40	13,12	-0,13	-0,97%	745,2K	05:44:48
Hefei Changqing Machinery	13,92	14,02	13,70	+0,05	+0,36%	1,07M	05:44:54
Jiangsu Maysta Chemical	11,00	11,01	10,82	-0,01	-0,09%	481,8K	05:44:54
AA Industrial Belting	21,20	21,45	20,66	+0,23	+1,10%	4,45M	05:44:56
Qinhuangdao Port	3,28	3,35	3,23	-0,05	-1,50%	18,33M	05:44:54
China Publishing Media	7,33	7,36	7,20	+0,08	+1,10%	8,08M	05:44:54
Zhejiang Shengda Bio-Pharm	10,02	10,09	9,85	+0,10	+1,01%	1,38M	05:44:47
Joinn Laboratories China	17,20	17,44	16,72	+0,29	+1,72%	8,18M	05:44:56
Zhejiang CFMoto Power	140,37	142,50	139,11	-0,69	-0,49%	342,8K	05:44:54
Zhejiang Huangma Tech	10,16	10,18	10,02	0,00	0,00%	524,4K	05:44:55
Jiangsu Dongzhu Landscape	4,27	4,29	4,19	-0,03	-0,70%	3,05M	05:44:52
Guizhou Transportation Planning	6,74	6,82	6,69	-0,10	-1,46%	1,61M	05:44:51
Zhejiang Tiantai Xianghe	11,58	11,71	11,50	-0,22	-1,86%	1,51M	05:44:48
Guangzhou Jiacheng	16,35	16,43	16,01	+0,18	+1,11%	892,37K	05:44:42
Qibu	1,66	1,72	1,60	+0,02	+1,22%	5,94M	05:44:45
Hangzhou Freely Communication	12,34	12,34	11,76	+0,53	+4,49%	2,28M	05:44:55
TVZone Media	28,68	29,02	27,31	+1,01	+3,65%	8,23M	05:44:58
Changzhou Youon Pubilic Bicycle	10,74	10,83	10,58	+0,20	+1,90%	1,4M	05:44:43
ChongQing Zhengchuan Pharma	14,29	14,39	14,08	+0,06	+0,42%	236,7K	05:44:41
Gansu Guofang Industry	4,50	4,51	4,43	+0,01	+0,22%	5,53M	05:44:53
Zhejiang Taihua New Material	10,38	10,50	10,29	+0,03	+0,29%	2,13M	05:44:54
Cashway Tech	5,08	5,09	4,89	+0,18	+3,67%	6,62M	05:44:55
Jiangsu Tianmu Lake	19,14	19,48	18,68	-0,52	-2,65%	5,07M	05:44:06
Suzhou Institute Building	3,90	3,93	3,78	+0,04	+1,04%	17,96M	05:44:56
Yindu Kitchen	29,91	29,99	29,31	+0,23	+0,78%	378,3K	05:44:52
Zhejiang Meilun Elevator	6,92	6,94	6,75	+0,14	+2,06%	2,58M	05:44:26
Fujian Aonong Biological	3,58	3,61	3,50	-0,05	-1,38%	16,08M	05:44:55
Cisen Pharma	15,87	16,14	15,81	-0,21	-1,31%	2,43M	05:44:52
Asia Cuanon Tech Shanghai	5,82	5,94	5,72	-0,04	-0,68%	2,35M	05:44:46
Guangdong Champion	9,90	10,00	9,40	-0,21	-2,08%	3,23M	05:44:53
Anhui Zhongyuan New Materials	8,28	8,30	8,05	+0,03	+0,36%	5,63M	05:44:49
IReader Tech	24,55	25,22	22,78	+1,21	+5,18%	44,66M	05:44:58
Shanghai Shine-Link	8,73	8,76	8,56	-0,05	-0,57%	2,91M	05:44:54
Guangdong Tianan New Material	9,14	9,17	8,82	+0,08	+0,88%	2,42M	05:44:58
GuangDong GenSho Logistics	11,02	11,11	10,81	-0,31	-2,74%	1,47M	05:44:53
Guangzhou Kingmed Diagnostics	38,05	41,41	37,95	-4,10	-9,73%	10,47M	05:44:54
Dali Pharma	8,10	8,50	7,85	0,00	0,00%	0	25/04
Caitong Securities	7,41	7,48	7,34	+0,11	+1,51%	36,16M	05:44:53
Hengdian Entertainment	15,68	15,72	15,12	+0,33	+2,15%	1,8M	05:44:50
New East New Materials	16,95	16,95	15,00	+1,54	+9,99%	18,18M	05:44:54
Hoshine Silicon Industry	46,53	46,90	45,71	+0,37	+0,80%	770,54K	05:44:40
Tederic Machinery	9,49	9,70	9,40	-0,31	-3,16%	6,88M	05:44:55
Yingkou Jinchen Machinery	37,24	37,52	36,25	+1,00	+2,76%	1,48M	05:44:56
Shanghai Fengyuzhu Exhibition	10,99	11,05	10,62	-0,80	-6,79%	17,42M	05:44:59
Shanghai Sunglow Packaging	16,95	17,56	16,70	-0,29	-1,68%	6,33M	05:44:55
Zhejiang Jinghua Laser	13,59	13,67	13,22	+0,20	+1,49%	1,92M	05:44:53
Shanghai Putailai New Energy	18,31	18,65	18,10	-0,10	-0,54%	6,3M	05:44:53
Shanghai Smith Adhesive	8,84	8,88	8,56	+0,19	+2,20%	1,86M	05:44:55
Wuxi Acryl Tech	39,96	40,80	38,90	-0,42	-1,04%	300,2K	05:42:59
Jiangsu Luokai Mechanical	12,23	12,53	11,98	-0,50	-3,93%	2,13M	05:44:44
Nanjing Canatal Data Centre	7,24	7,26	7,02	+0,25	+3,58%	6,44M	05:44:55
Suzhou Jin Hong Shun Auto	27,94	28,02	27,68	+0,08	+0,29%	154,6K	05:44:36
Jiangsu Lidao New Material	9,09	9,20	8,95	-0,10	-1,09%	1,76M	05:44:53
Guizhou Gas A	6,95	6,99	6,88	-0,02	-0,29%	2,19M	05:44:54
IKD A	18,53	18,72	18,12	+0,30	+1,65%	1,77M	05:44:54
Shandong Publishing A	10,07	10,27	10,04	+0,01	+0,10%	5,89M	05:44:54
Ningbo Lehui Engineering A	26,79	27,28	26,51	-0,66	-2,40%	2M	05:44:51
CIG ShangHai A	36,27	36,59	35,55	+0,81	+2,28%	10,17M	05:44:56
Shandong Daye A	8,78	9,44	8,52	-0,67	-7,09%	5,73M	05:44:28
Shanghai Shuixing Textile A	17,44	17,85	17,15	-0,19	-1,08%	1,53M	05:44:58
Jiangsu Zhenjiang New Energy A	25,80	25,97	25,22	+0,57	+2,26%	1,9M	05:44:56
Proya Cosmetics A	111,15	112,50	110,40	+1,03	+0,94%	1,03M	05:44:55
ZhongMan Petroleum A	26,61	26,86	25,87	+0,51	+1,95%	10,22M	05:44:57
Zhejiang Henglin Chair A	44,68	46,30	41,53	+1,38	+3,19%	1,73M	05:44:48
Zhejiang Chenfeng Science A	13,02	13,30	12,81	-0,05	-0,38%	413,2K	05:44:54
Xiangpiaopiao Food A	17,75	17,79	17,59	-0,02	-0,11%	708,1K	05:44:25
Chengdu Haoneng Tech A	10,18	10,22	10,00	+0,02	+0,20%	1,56M	05:44:44
Shandong Donghong Pipe A	10,56	10,73	10,46	-0,01	-0,10%	1,44M	05:44:35
Sobute New Materials A	7,72	8,02	7,46	-0,38	-4,69%	4,29M	05:44:52
Sino-Agri Leading Biosciences A	19,22	19,37	19,02	+0,02	+0,10%	1,71M	05:44:54
DEPPON LOGISTICS	16,71	17,33	16,36	-0,51	-2,96%	4M	05:44:56
Huaneng Lancang River A	9,69	9,74	9,61	+0,03	+0,31%	10,78M	05:44:57
Suzhou Secote A	70,84	71,95	68,23	+2,93	+4,32%	5,74M	05:44:52
Shanghai ACE A	12,85	13,28	12,60	-0,08	-0,62%	1,89M	05:44:52
Leshan Giantstar Farming Husbandry	35,01	35,26	34,04	+0,94	+2,76%	2,16M	05:44:54
Changzhou Langbo A	15,30	15,50	14,65	+0,48	+3,24%	837K	05:44:54
Guangdong Hotata A	14,23	14,34	14,05	+0,03	+0,21%	1,75M	05:44:53
Suzhou Chunqiu Electronic A	8,80	8,83	8,46	+0,33	+3,90%	8,14M	05:44:57
Ningbo Heli Mould A	13,34	13,38	13,07	+0,12	+0,91%	661,7K	05:44:52
Red Star Macalline A	2,97	2,98	2,93	0,00	0,00%	6,41M	05:44:56
Bank of Chengdu	14,61	14,96	14,47	-0,20	-1,35%	29,26M	05:44:55
Xinjiang Torch Gas	14,51	14,85	14,40	-0,31	-2,09%	3,36M	05:44:53
Kehua A	14,93	14,98	14,61	+0,17	+1,15%	1,83M	05:44:46
Xuancheng Valin Precision	11,65	11,68	11,20	+0,31	+2,73%	1,23M	05:44:50
Shanghai Tianyong Engineering	19,04	19,19	18,62	+0,31	+1,66%	622,2K	05:44:39
Hebei Yangyuan ZhiHui	25,64	25,71	25,03	+0,33	+1,30%	1,87M	05:44:56
Nacity Property	8,16	8,50	7,99	-0,62	-7,06%	5,51M	05:44:48
Beijing Tricolor	31,18	31,89	30,05	+1,57	+5,30%	10,85M	05:44:54
KTK GROUP	7,57	7,66	7,45	-0,02	-0,26%	1,04M	05:44:51
Zoy Home	12,69	12,79	12,52	+0,01	+0,08%	541,4K	05:44:33
TianJin 712	22,55	22,69	21,71	+0,50	+2,27%	11,75M	05:44:51
Jiayou International	25,75	26,67	25,60	-0,64	-2,42%	2,71M	05:44:58
Jiangsu Financial A	5,40	5,43	5,33	+0,03	+0,56%	14,07M	05:44:53
Perfect Group A	23,38	23,45	22,73	+0,45	+1,96%	473,2K	05:44:32
Snowsky Salt Industry	5,99	6,01	5,93	-0,01	-0,17%	5,03M	05:44:54
Shanghai Aiyingshi A	13,41	13,43	13,11	+0,11	+0,83%	854,42K	05:44:53
WuXi AppTec	42,45	42,75	41,30	+0,85	+2,04%	62,31M	05:44:55
YAPP Automotive	15,52	15,63	15,17	+0,25	+1,64%	1,89M	05:45:00
Foxconn Industrial Internet	24,12	24,41	23,20	+1,93	+8,70%	220,47M	05:44:56
Fuda Alloy	11,46	11,54	11,06	+0,18	+1,60%	2,97M	05:44:43
Ecovacs Robotics	41,95	42,50	41,42	-0,45	-1,06%	4,46M	05:44:53
Dynagreen Environmental	6,69	6,73	6,65	+0,01	+0,15%	1,47M	05:44:54
Bethel Automotive A	52,69	53,29	51,52	+0,58	+1,11%	1,69M	05:44:54
Yijiahe Tech	22,45	22,58	21,95	+0,41	+1,86%	1,24M	05:44:55
Zhende Medical	20,47	20,79	20,38	-0,13	-0,63%	537,1K	05:44:56
Guangdong Wencan	28,19	28,19	27,01	+2,56	+9,99%	3M	05:44:49
Xianhe	17,90	18,11	17,68	-0,12	-0,67%	1,84M	05:44:54
WG Tech JiangXi	27,13	27,48	25,73	+1,70	+6,68%	3,37M	05:44:49
Jiangsu Dingsheng	10,62	10,69	10,41	0,00	0,00%	6,66M	05:44:55
Zhejiang Grandwall Electric A	19,83	20,50	19,45	+0,38	+1,95%	7,59M	05:44:52
Nanjing Securities	7,80	7,83	7,72	+0,24	+3,17%	21,79M	05:44:55
China Securities	21,82	22,27	21,67	+0,41	+1,92%	9,03M	05:32:30
Dazzle Fashion	12,51	12,54	12,16	-0,79	-5,94%	4,66M	05:44:39
Red Avenue New Materials	29,34	29,66	29,02	-0,11	-0,37%	4,25M	05:44:54
Jiangsu New Energy	11,12	11,36	11,03	-0,24	-2,11%	10,81M	05:44:55
Zhejiang Xinneng Photovoltaic	8,77	8,82	8,58	+0,18	+2,10%	3,43M	05:44:54
Xinjiang East Universe	16,47	17,50	15,90	-0,06	-0,36%	10,17M	05:44:55
Milkyway Chemical	51,42	52,98	51,01	-1,56	-2,94%	1,79M	05:44:54
Yangtze Optical Fibre	27,79	27,93	27,11	+0,58	+2,13%	2,15M	05:44:54
Anhui Great Wall Military	10,68	10,72	10,52	+0,11	+1,04%	3,45M	05:44:54
Jinhua Chunguang Tech	16,49	16,88	15,92	-0,89	-5,12%	12,31M	05:44:53
China Aluminum Engineering	4,66	4,72	4,50	+0,13	+2,87%	17,91M	05:44:53
Qingdao Hiron	14,37	14,91	14,13	-1,27	-8,12%	9,45M	05:44:55
Jiangsu Lettall Electronic	25,27	25,98	24,37	+1,65	+6,99%	11,71M	05:44:54
Hongyuan Green Energy	21,29	21,49	20,75	+0,17	+0,81%	3,44M	05:44:56
Jiangsu Zijin Rural	2,61	2,65	2,59	-0,04	-1,51%	42,89M	05:44:54
Shanghai Sinotec	8,28	8,32	8,14	+0,07	+0,85%	3,62M	05:44:52
Qingdao Vland Biotech	10,31	10,47	10,01	-0,11	-1,06%	1,92M	05:44:49
Ming Yang Smart	9,00	9,02	8,74	+0,12	+1,35%	17,66M	05:44:52
Qingdao Port	8,29	8,56	8,22	-0,19	-2,24%	7,03M	05:44:55
Ningbo Water Meter	11,42	11,44	11,22	+0,07	+0,62%	727,4K	05:44:42
Suzhou Longjie Fiber	7,59	7,89	7,40	+0,07	+0,93%	4,53M	05:44:28
Nanjing Well Pharma	23,53	24,50	23,35	-0,60	-2,49%	351,3K	05:44:34
Sinotrans A	6,35	6,47	6,25	-0,06	-0,94%	14,1M	05:44:53
Suzhou HYC Technology	22,67	22,85	22,00	+0,48	+2,16%	863,68K	05:44:54
Raytron Technology	31,53	31,92	30,71	+0,74	+2,40%	5,37M	05:44:55
Suzhou TZTEK Technology	37,02	37,20	36,47	+0,33	+0,90%	586,85K	05:44:31
Ningbo Ronbay New Energy Tech	28,94	29,47	28,63	-0,29	-0,99%	4,84M	05:44:54
Zhejiang HangKe Technology	20,47	20,66	19,92	-0,24	-1,16%	2,88M	05:44:54
Appotronics Corp	19,39	19,54	19,10	+0,29	+1,52%	2,68M	05:44:54
Montage Technology	50,60	51,16	49,00	+2,30	+4,76%	20,39M	05:44:54
Railway Signal Communication	5,61	5,79	5,57	-0,07	-1,23%	24,42M	05:44:52
Fujian Forecam Optics	17,79	17,94	17,35	+0,45	+2,60%	282,35K	05:44:34
Harbin Xinguang Optic Electronics	16,51	16,52	15,56	+0,91	+5,83%	624,42K	05:44:55
Advanced Micro Fabrication	132,89	136,92	130,61	-2,89	-2,13%	5,79M	05:44:53
Traffic Control Technology	18,71	18,97	18,29	+0,06	+0,32%	2,45M	05:44:44
MicroPort Endovascular MedTech	174,20	184,37	172,12	-6,32	-3,50%	799,83K	05:44:49
Espressif Systems Shanghai	103,62	104,50	102,04	+0,83	+0,81%	446,12K	05:44:52
Anji Microelectronics Tech	139,39	142,00	138,08	+0,19	+0,14%	358,7K	05:44:46
Guangzhou Fangbang Electronics Co	28,79	29,10	28,30	+0,17	+0,59%	396,86K	05:44:08
Suzhou Harmontronics Auto Tech	15,40	15,72	14,86	+0,34	+2,26%	5,64M	05:44:55
Beijing Worldia Diamond Tools	16,81	16,83	16,18	+0,47	+2,88%	823,95K	05:44:57
Micro Tech Nanjing	70,29	71,18	69,23	+1,41	+2,05%	1,84M	05:44:53
Beijing Tianyishangjia New Material Corp	8,27	8,35	8,06	+0,08	+0,98%	14,16M	05:44:54
Beijing Piesat Information Technology Co	22,77	22,80	20,49	+1,03	+4,74%	14,18M	05:44:55
ArcSoft Corp	30,41	30,61	29,87	+0,50	+1,67%	2,2M	05:44:54
Western Superconducting	37,55	38,23	37,30	-0,31	-0,82%	3,41M	05:44:55
Xi an Bright Laser	78,80	78,98	76,09	+2,71	+3,56%	959,55K	05:44:55
Guangdong Jia Yuan Technology	14,15	14,29	13,93	-0,04	-0,28%	1,7M	05:44:54
Hongta Securities	7,10	7,18	7,06	+0,10	+1,43%	12,51M	05:44:45
People's Insurance	5,28	5,38	5,22	-0,02	-0,38%	46,9M	05:44:53
Chongqing Rural Comm	4,52	4,63	4,47	-0,13	-2,80%	94,66M	05:44:54
Youyou Foods	6,16	6,18	6,04	+0,03	+0,49%	1,78M	05:44:14
China Zheshang	2,91	2,96	2,87	-0,05	-1,69%	99M	05:44:53
Postal Savings Bank of China	4,79	4,86	4,77	-0,05	-1,03%	80,96M	05:44:55
Beijing-Shanghai High Speed	5,16	5,27	5,15	-0,07	-1,34%	82,11M	05:44:54
Baic Bluepark	7,02	7,18	6,63	+0,16	+2,33%	158,58M	05:32:28
Bestore	14,51	14,51	14,00	+0,09	+0,62%	3,61M	05:44:54
Boc Intl	10,05	10,17	9,95	+0,26	+2,66%	20,99M	05:44:56
Guangdong Marubi	27,90	28,38	27,21	-0,04	-0,14%	1,24M	05:44:55
Quectel	39,80	39,80	37,88	+1,61	+4,22%	5,79M	06:22:35
Jinko Power	3,04	3,04	2,99	+0,03	+1,00%	17,22M	06:22:38
Tianfeng Securities Co	2,90	2,93	2,88	+0,05	+1,75%	102,24M	06:22:35
China Satellite Communications Co	15,39	15,43	15,03	+0,29	+1,92%	11,33M	06:22:33
Ningbo Jintian Copper Group Co	6,57	6,59	6,42	+0,05	+0,77%	6,5M	06:22:34
StarPower Semiconductor	138,55	138,83	135,30	+1,36	+0,99%	1,25M	06:22:38
Xiangyang Changyuan Donggu Industry Co	16,13	16,25	15,63	+0,38	+2,41%	7,32M	06:22:37
Guizhou Sanli Pharmaceutical Co	15,51	15,51	15,21	+0,20	+1,31%	2,54M	06:22:35
Shanghai Golden Union Commercial Management Co	4,38	4,39	4,28	+0,02	+0,46%	2,38M	06:22:35
Goneo	115,10	115,41	108,07	+7,35	+6,82%	3,34M	06:22:34
Changzhou Kaidi Electrical	35,65	35,66	34,90	+0,13	+0,37%	280,1K	06:22:09
Fuzhou Rockchip Electronics Co	55,64	55,79	53,97	+1,85	+3,44%	3,17M	06:22:37
Nanjing Chervon Auto Precision Technology Co	9,38	9,39	9,11	+0,23	+2,51%	2,54M	06:22:30
Cybrid Technologies	11,71	11,71	11,35	+0,25	+2,18%	4,59M	06:22:36
Hunan Heshun Petroleum Co	16,92	17,14	16,71	-0,13	-0,76%	3,11M	06:22:37
Senci Electric Machinery Co	15,63	15,67	15,46	+0,03	+0,19%	1,69M	06:21:34
Qingdao Victall Railway Co	6,06	6,11	5,94	0,00	0,00%	13M	06:22:38
Beijing United Information Technology Co	21,89	22,41	21,79	-0,30	-1,35%	10,96M	06:22:36
Sichuan Teway Food Group Co	13,75	13,90	13,62	+0,28	+2,08%	4,94M	06:22:34
Jiangsu Shemar Electric Co	19,12	19,30	18,45	+0,65	+3,52%	4,56M	06:22:34
Bafang Electric Suzhou Co	35,01	35,08	33,99	+0,57	+1,66%	552,78K	06:22:38
Xuelong Group Co	14,37	14,44	14,00	+0,28	+1,99%	729,4K	06:22:33
Zhejiang Yuejian Intelligent Equipment Co	15,02	15,03	14,62	+0,27	+1,83%	1,05M	06:22:24
Beijing Wantai Biological Pharmacy Enterprise Co	68,06	69,74	63,00	+4,66	+7,35%	8,55M	06:22:41
Beken	19,44	19,45	18,85	+0,50	+2,64%	1,02M	06:22:35
Zhangjiagang Elegant Home Tech Co	9,26	9,32	8,90	+0,27	+3,00%	4,15M	06:22:30
Beijing Yuanliu Hongyuan Electronic Technology Co	32,69	32,76	32,13	+0,09	+0,28%	2,99M	06:22:38
Flat Glass Group Co	25,23	25,47	24,43	+0,54	+2,19%	5,15M	06:22:36
Zhejiang Jiecang Linear Motion Technology Co	21,67	22,30	21,43	-0,45	-2,03%	4,94M	06:22:34
Guangzhou Tongda Auto Electric Co	7,35	7,36	7,12	+0,18	+2,51%	2,15M	06:22:18
Anhui Gourgen Traffic Construction Co	6,60	6,64	6,47	+0,06	+0,92%	2,54M	06:22:16
Zhejiang Great Shengda Packaging Co	10,69	10,79	10,52	+0,08	+0,75%	2,02M	06:22:35
Keeson Technology	11,43	11,52	11,35	-0,01	-0,09%	3,67M	06:22:33
Zhejiang Jianye Chemical Co	20,45	20,49	20,10	+0,02	+0,10%	709,3K	06:22:22
China Bester Group Telecom Co	31,06	31,06	29,51	+2,82	+9,99%	20,7M	06:21:14
CNOOC Energy Technology & Services	4,19	4,34	4,17	-0,09	-2,10%	56,54M	06:22:36
Argus Shanghai Textile Chemicals Co	10,56	10,88	10,44	+0,17	+1,64%	2,23M	06:22:35
Ningbo Yongxin Optics Co	73,63	74,20	70,10	+3,38	+4,81%	572,84K	06:22:31
Shanghai Yongguan Adhesive Products	12,97	13,03	12,71	+0,16	+1,25%	973,21K	06:22:16
Nanhua Futures Co	10,38	10,50	10,20	+0,21	+2,06%	3,19M	06:22:36
Shanghai Huide Science & Technology Co	14,81	14,81	14,50	+0,08	+0,54%	570,8K	06:22:34
Qingdao Richen Food Co	22,22	22,32	21,75	0,00	0,00%	372,9K	06:21:26
Ningxia Baofeng Energy Group Co	16,46	16,60	16,05	-0,01	-0,06%	17,71M	06:22:37
Nanjing Tanker	3,82	3,90	3,76	-0,04	-1,04%	64,2M	06:22:34
China-Singapore Suzhou Industrial Park Development	7,57	7,58	7,38	+0,04	+0,53%	3,05M	06:22:34
AUPU Home Style	11,42	11,55	11,31	-0,15	-1,30%	2,72M	06:22:30
Sichuan Furong Technology Co	14,67	14,71	13,93	+0,65	+4,64%	13,06M	06:22:37
Chengdu Gas Group Co	9,92	10,14	9,88	-0,12	-1,20%	2,27M	06:22:36
Zhejiang Xinhua Chemical Co	26,93	28,29	26,45	+0,53	+2,01%	2,84M	06:21:53
Zhejiang Yongjin Metal Technology Co	18,01	18,15	17,85	-0,12	-0,66%	3,62M	06:22:38
Sinosoft Co	28,72	28,74	28,00	+0,88	+3,16%	7,02M	06:22:38
Beijing Konruns Pharmaceutical Co	29,57	29,80	29,10	-0,02	-0,07%	689K	06:22:15
WPG	7,08	7,11	6,90	+0,16	+2,31%	1,63M	06:22:15
Keboda Technology Co	69,29	69,50	67,00	+1,93	+2,87%	1,04M	06:22:34
Bank of Xi'An Co	3,51	3,56	3,46	-0,06	-1,68%	20,47M	06:22:37
China Master Logistics Co	10,55	10,60	10,34	-0,11	-1,03%	6,79M	06:22:34
Jingjin Environmental Protection Co	23,56	24,01	23,20	+0,19	+0,81%	4,31M	06:22:34
Bank of Changsha Co	7,84	8,15	7,81	-0,37	-4,51%	29,67M	06:22:37
Grace Fabric Technology Co	6,50	6,50	6,26	+0,11	+1,72%	2,12M	06:22:33
Jiangsu Fengshan Group Co	10,47	10,58	10,17	-0,16	-1,50%	6,37M	06:22:38
Keli Sensing Technology Ningbo Co	29,91	30,10	29,20	+0,48	+1,63%	3,63M	06:22:35
Xiamen Solex High-Tech Industries Co	18,63	18,66	18,10	+0,30	+1,64%	808,4K	06:22:36
Nantong Haixing Electronics Co	11,67	11,68	11,33	+0,13	+1,13%	1,09M	06:22:32
Zhejiang Sanmei Chemical Industry Co	40,90	41,57	38,38	+2,91	+7,66%	7,03M	06:22:33
Yuanli Chemical Group Co	15,01	15,25	14,80	+0,01	+0,07%	893,4K	06:22:03
Guangdong Songyang Recycle Resources Co	36,38	37,68	36,15	-0,57	-1,54%	1,41M	06:22:24
Jiangsu Guomao Reducer Co	13,30	13,32	13,02	+0,22	+1,68%	1,73M	06:22:37
Three's Company Media Group Co	57,33	57,35	54,69	+2,47	+4,50%	1,74M	06:22:37
Zhongtai Securities Co	6,39	6,44	6,33	+0,12	+1,91%	17,89M	06:22:37
Chongqing Sanfeng Environment Group	7,75	7,80	7,67	+0,04	+0,52%	4,16M	06:22:29
Gan Lee Pharmaceuticals	49,07	49,31	47,79	+1,07	+2,23%	10,12M	06:22:37
China Suntien Green Energy	8,61	8,65	8,43	-0,10	-1,15%	5,46M	06:22:38
Hangzhou Juheshun New Material	11,18	11,43	11,01	-0,20	-1,76%	2,05M	06:22:33

Hisse Senedi Haberleri

Asya hisseleri teknoloji kazançlarına ilişkin endişelerle düştü; yen geriledi
- YazarInvesting.com-
- 2
Asya piyasaları, Facebook'un ana şirketi Meta Platforms (NASDAQ:META)'un hayal kırıklığı yaratan kazanç tahminlerinin ardından teknoloji hisselerinin darbe almasıyla Perşembe günü...
ABD hisse senedi vadeli işlemleri Ortadoğu korkularının azalmasıyla toparlandı
- YazarInvesting.com-
ABD hisse senedi endeks vadeli işlemleri, geçtiğimiz Cuma günü yaşanan önemli kayıpların ardından, Orta Doğu'daki gerginliklere ilişkin endişelerin azalma işaretleri göstermesi ve...
Çin'in devlet yatırım fonu, hisse senedi piyasasını desteklemek için ilk çeyrekte borsa yatırım fonlarına 41 milyar dolar tahsis etti
- YazarInvesting.com-
Yılın ilk üç ayında, Çin'in devlete ait yatırım şirketi Central Huijin Investment, ülkenin zayıflayan borsasını desteklemek için önemli miktarda yüksek kaliteli hisse senedi satın...

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
26 Nisan 2024 Cuma
	China Life Insurance A(601628)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,405	-- / --	823,35B
	Bank of Communications Co Ltd(601328)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,3367	-- / 62,49B	513,90B
	CITIC Securities(600030)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,39	-- / 14,4B	275,51B
	China Pacific Insurance(601601)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 1,04	-- / --	240,03B

İsim	Son Fiyat	Fark %	Hac.
Zorlu Enerji	6,650	+5,56%	685,64M
Türkiye İş Bankası	12,700	-2,16%	358,83M
Yapı Kredi	29,940	-3,98%	105,40M
Akbank T.A.Ş	57,45	-4,73%	81,80M
THY	313,25	+1,13%	47,58M
Tüpraş	189,60	+0,96%	17,06M
Pegasus Hava Taşımacılığı	963,500	-0,46%	3,26M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	4.643,00	+10,00%	2,00
Margün Enerji	23,10	+10,00%	8,12M
Peker GYO	8,36	+10,00%	61,59M
Albaraka Portfoy Yonetimi AS	2.994,00	+9,99%	3,00
Senkron Güvenlik	44,280	+9,99%	140,58K
İmaş Makina Sanayi	18,93	+9,99%	31,96M
Yonga Mobilya	85,90	+9,99%	43,59K

İsim	Son Fiyat	Fark %	Hac.
Sanica Isı Sanayi	40,06	-9,98%	20,09M
Beşiktaş	65,200	-9,94%	2,57M
Penguen Gıda San. A.Ş.	7,950	-8,83%	21,85M
Pasifik GYO	6,11	-8,81%	91,97M
Consus Enerji İşletmeciliği	7,59	-8,55%	78,61M
Batısöke	24,000	-6,90%	4,31M
Kuştur Kuşadası	8.430,00	-6,41%	1,93K

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Çin Hisseler

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines