Çin Hisseler

Çin hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
601088China Shenhua Energy SH	29,38	29,45	28,82	+0,51	+1,77%	41,98M	23/03
601988Bank of China A	3,47	3,49	3,43	+0,03	+0,87%	186,15M	23/03
600688Sinopec Shanghai A	3,39	3,41	3,33	+0,02	+0,59%	22,08M	23/03
600028China Petrol A	5,70	5,71	5,60	+0,06	+1,06%	145,66M	23/03
600645Vcanbio Cell Gene Engineering	18,01	18,20	17,95	-0,01	-0,06%	3,81M	23/03
600000Pudong Development Bank	7,21	7,22	7,14	+0,03	+0,42%	21,51M	23/03
600004Guangzhou Baiyun Airport	15,06	15,38	14,91	-0,24	-1,57%	17,35M	23/03
600006Dongfeng Automobile	5,82	5,83	5,74	0,00	0,00%	18,3M	23/03
600007China World Trade Center	17,42	17,60	17,30	-0,11	-0,63%	1,56M	23/03
600008Beijing Capital	3,04	3,05	3,01	+0,01	+0,33%	39,63M	23/03
600009Shanghai International Airport	55,48	55,69	54,81	-0,39	-0,70%	10,67M	23/03
600010Inner Mongolia BaoTou Steel	1,920	1,930	1,910	-0,010	-0,52%	209,63M	23/03
600011Huaneng Power International	8,71	8,80	8,40	+0,18	+2,11%	49,88M	23/03
600012Anhui Expressway	8,88	8,96	8,80	-0,04	-0,45%	4,03M	23/03
600015Hua Xia Bank	5,44	5,45	5,38	+0,03	+0,56%	19,83M	23/03
600016China Minsheng Banking	3,46	3,46	3,42	+0,04	+1,17%	94,76M	23/03
600017Rizhao Port	2,940	2,970	2,930	-0,030	-1,01%	29,62M	23/03
600018Shanghai International Port	5,62	5,63	5,52	+0,06	+1,08%	21,63M	23/03
600019Baoshan Iron & Steel	6,41	6,43	6,31	+0,01	+0,16%	28,47M	23/03
600020Henan Zhongyuan Expressway	3,29	3,31	3,26	0,00	0,00%	8,96M	23/03
600021Shanghai Electric Power	10,17	10,18	9,90	+0,04	+0,40%	46,51M	23/03
600022Shandong Iron and Steel	1,550	1,560	1,540	-0,010	-0,64%	47,21M	23/03
600023Zhejiang Zheneng Electric	3,76	3,81	3,75	-0,04	-1,05%	20,49M	23/03
600026COSCO Shipping Energy Trans	14,13	14,33	13,94	-0,33	-2,28%	41,15M	23/03
600027Huadian Power A	5,86	5,89	5,74	+0,02	+0,34%	45,73M	23/03
600029China Southern Airlines A	7,64	7,72	7,54	-0,08	-1,04%	37,6M	23/03
600030CITIC Securities	20,49	20,50	20,13	+0,19	+0,94%	50,9M	23/03
600031Sany Heavy Industry	17,38	17,46	17,13	-0,06	-0,34%	53,67M	23/03
600033Fujian Expressway Dev	2,97	2,98	2,95	-0,01	-0,34%	10,63M	23/03
600035Hubei Chutian Expressway	3,60	3,61	3,56	+0,01	+0,28%	12,78M	23/03
600036China Merchants Bank	35,20	35,34	34,32	+0,66	+1,91%	54,21M	23/03
600037Beijing Gehua CATV Network	9,67	9,83	9,55	-0,09	-0,92%	27,78M	23/03
600038Avicopter PLC	46,68	46,80	46,16	+0,10	+0,21%	6,06M	23/03
600039Sichuan Road & Bridge	13,12	13,24	12,98	0,00	0,00%	16,95M	23/03
600067Citychamp Dartong	3,21	3,25	3,19	-0,04	-1,23%	9,06M	23/03
600070Zhejiang Furun	6,11	6,78	6,11	-0,68	-10,02%	36,83M	23/03
600073Shanghai Maling Aquarius	8,78	8,82	8,66	+0,02	+0,23%	13,39M	23/03
600050China United Network Comm	5,77	5,78	5,55	+0,10	+1,76%	513,9M	23/03
600060Hisense Electric	17,65	17,70	17,40	+0,08	+0,46%	8,33M	23/03
600061SDIC Essence Holdings	6,98	6,98	6,84	+0,09	+1,31%	22,15M	23/03
600063Wanwei Hi-tech Industry	6,57	6,59	6,48	+0,02	+0,30%	20,73M	23/03
600072CSSC Steel Structure Eng	15,64	15,90	15,09	+0,29	+1,89%	40,61M	23/03
600057Xiamen Xiangyu	11,04	11,09	10,81	0,00	0,00%	7,31M	23/03
600059Zhejiang Guyuelongshan Shaoxing Wine	10,27	10,32	10,14	+0,04	+0,39%	5,12M	23/03
600064Nanjing Gaoke	6,95	7,01	6,92	-0,05	-0,71%	10,42M	23/03
600048Poly Real Estate Group	14,43	14,53	14,25	-0,06	-0,41%	46,07M	23/03
600051Ningbo United Group	7,60	7,65	7,57	-0,05	-0,65%	2,01M	23/03
600052Zhejiang Guangsha	4,91	4,98	4,88	-0,05	-1,01%	2,43M	23/03
600053Kunwu Jiuding Investment	15,71	15,76	15,48	+0,03	+0,19%	1,34M	23/03
600054Huangshan Tourism A	12,50	12,62	12,33	+0,05	+0,40%	6,63M	23/03
600056China Meheco	14,14	14,18	14,04	-0,06	-0,42%	18,74M	23/03
600058Minmetals Dev	9,39	9,41	9,32	-0,02	-0,21%	5,15M	23/03
600076Kangxin New Materials	3,03	3,06	3,01	-0,03	-0,98%	3,72M	23/03
600077Sundy Land Investment	2,49	2,51	2,47	-0,02	-0,80%	8,86M	23/03
600078Chengxing Chemical	11,08	11,08	10,71	+0,07	+0,64%	7,52M	23/03
600079Humanwell Healthcare	25,95	26,38	25,72	+0,13	+0,50%	10,05M	23/03
600081Dongfeng Electronic Tech	11,09	11,45	10,56	+0,40	+3,74%	8,63M	23/03
600082Tianjin Hi-Tech Dev	3,42	3,48	3,40	-0,05	-1,44%	6,4M	23/03
600085Beijing Tongrentang	50,74	51,76	49,00	+1,69	+3,44%	14,3M	23/03
600088China TV Media	10,92	11,05	10,84	-0,10	-0,91%	5,05M	23/03
600094Greattown A	3,23	3,26	3,22	-0,03	-0,92%	7,16M	23/03
600089Tbea Co Ltd	21,48	21,64	21,35	-0,25	-1,15%	48,06M	23/03
600095Xiangcai	9,74	9,78	9,56	+0,06	+0,62%	45,94M	23/03
600097Shanghai Kaichuang Marine	10,56	10,67	10,45	+0,01	+0,10%	1,43M	23/03
600096Yunnan Yuntianhua	21,17	21,32	21,05	-0,26	-1,21%	28,65M	23/03
600098Guangzhou Dev	5,98	6,01	5,96	-0,05	-0,83%	18,72M	23/03
600099Linhai Co Ltd	9,16	9,27	9,10	-0,11	-1,19%	1,83M	23/03
600104SAIC Motor Corp	14,31	14,34	14,19	+0,02	+0,14%	11,12M	23/03
600114NBTM New Materials	9,49	9,65	9,46	-0,17	-1,76%	9,79M	23/03
600116Chongqing Three Gorges	9,70	9,73	9,57	+0,03	+0,31%	9,39M	23/03
600101Sichuan Mingxing Electric	8,71	8,76	8,63	-0,07	-0,80%	6,57M	23/03
600105Jiangsu Etern	4,50	4,52	4,41	+0,01	+0,22%	51,13M	23/03
600106Chongqing Road & Bridge	4,92	4,92	4,87	+0,01	+0,20%	7,19M	23/03
600107Hubei Mailyard Share	6,46	6,56	6,43	-0,13	-1,97%	3,96M	23/03
600113Zhe Jiang Dong Ri	7,76	7,98	7,74	-0,27	-3,36%	14,12M	23/03
600117Xining Special Steel	3,02	3,03	3,00	-0,02	-0,66%	3,05M	23/03
600103Fujian Qingshan Paper	2,580	2,580	2,490	+0,040	+1,57%	61,29M	23/03
600109Sinolink Securities	9,13	9,13	9,02	+0,04	+0,44%	26,37M	23/03
600115China Eastern Airlines	5,31	5,32	5,23	+0,02	+0,38%	23,93M	23/03
600100Tsinghuatongfang	6,42	6,44	6,24	+0,14	+2,23%	124,73M	23/03
600108Gansu Yasheng Industrial	3,140	3,150	3,110	-0,010	-0,32%	19,59M	23/03
600110Nuode Investment	8,11	8,23	8,08	-0,13	-1,58%	16,55M	23/03
600111China Northern Rare Earth Hi-Tech	26,42	26,44	26,21	-0,03	-0,11%	22,69M	23/03
600118China Spacesat	31,20	31,47	29,71	+1,15	+3,83%	77,26M	23/03
600120Zhejiang Orient	3,98	4,00	3,91	+0,04	+1,01%	25,93M	23/03
600121Zhengzhou Coal & Electric	4,790	4,800	4,720	+0,020	+0,42%	8,94M	23/03
600123Shanxi Lanhua Sci-Tech	12,94	12,96	12,78	+0,05	+0,39%	11,67M	23/03
600125China Railway Tielong	5,88	5,90	5,82	-0,03	-0,51%	21,98M	23/03
600126Hang Zhou Iron & Steel	5,06	5,09	4,67	+0,35	+7,43%	57,12M	23/03
600127JinJian Cereals	7,64	7,65	7,60	0,00	0,00%	4,64M	23/03
600128Jiangsu Holly	8,70	8,72	8,62	-0,01	-0,12%	3,82M	23/03
600130Ningbo Bird	4,59	4,62	4,53	0,00	0,00%	14,12M	23/03
600129Chongqing Taiji Industry	36,80	37,28	35,89	+0,41	+1,13%	4,77M	23/03
600131State Grid Information Communication	20,07	20,45	19,78	-0,43	-2,10%	22,76M	23/03
600132Chongqing Brewery	116,13	116,99	113,00	+1,43	+1,25%	3,92M	23/03
600133Wuhan East Lake Hi-Tech	6,09	6,14	6,06	-0,07	-1,14%	10,1M	23/03
600135Lucky Film	7,88	7,96	7,81	-0,08	-1,00%	4,27M	23/03
600137Sichuan Langsha	15,80	16,05	15,66	-0,04	-0,25%	1,07M	23/03
600138China CYTS Tours	14,70	14,82	14,53	-0,02	-0,14%	15,6M	23/03
600139Sichuan Western Resources	0,74	0,74	0,74	0,00	0,00%	0	27/02
600141Hubei Xingfa Chemicals	30,10	30,10	29,55	+0,29	+0,97%	14,62M	23/03
600143Kingfa Sci&Tech	9,42	9,49	9,40	-0,09	-0,95%	9,29M	23/03
600148Changchun Yidong Clutch	14,75	14,80	14,61	-0,07	-0,47%	1,6M	23/03
600155Polaris Bay	6,99	7,01	6,87	+0,08	+1,16%	16,08M	23/03
600156Hunan Huasheng	4,95	5,18	4,88	-0,23	-4,44%	31,33M	23/03
600158China Sports Industry	9,28	9,32	9,21	-0,05	-0,54%	12,65M	23/03
600159Beijing Dalong Weiye	2,790	2,820	2,770	-0,030	-1,06%	6,93M	23/03
600161Beijing Tiantan Bio	24,71	24,94	24,53	0,00	0,00%	7,04M	23/03
600162Shenzhen Heungkong	1,880	1,890	1,860	0,000	0,00%	9,46M	23/03
600163Zhongmin Energy	5,31	5,36	5,31	-0,05	-0,93%	6,23M	23/03
600165Ningxia Xinri Hengli	6,00	6,05	5,91	+0,07	+1,18%	9,65M	23/03
600166Beiqi Foton Motor	3,460	3,510	3,440	-0,030	-0,86%	31,75M	23/03
600167Luenmei Quantum	6,24	6,32	6,23	-0,07	-1,11%	4,75M	23/03
600168Wuhan Sanzhen	6,20	6,24	6,18	0,00	0,00%	2,14M	23/03
600169Taiyuan Heavy Industry	2,540	2,560	2,520	-0,010	-0,39%	10,86M	23/03
600170Shanghai Construction	2,81	2,82	2,76	+0,04	+1,44%	51,72M	23/03
600171Sh Belling	22,26	22,79	21,88	+0,13	+0,59%	49,68M	23/03
600172Henan Huanghe Whirlwind	5,420	5,460	5,380	-0,040	-0,73%	22,6M	23/03
600173Wolong Real Estate	5,49	5,50	5,39	+0,07	+1,29%	3,31M	23/03
600176China Jushi	14,84	14,95	14,21	+0,49	+3,42%	36,36M	23/03
600177Youngor	6,58	6,60	6,56	0,00	0,00%	7,63M	23/03
600178Harbin Dongan Auto	6,64	6,66	6,58	0,00	0,00%	2,94M	23/03
600180CCS Supply Chain	5,94	5,98	5,91	-0,03	-0,50%	3,05M	23/03
600182Giti Tire Corp	13,25	13,32	13,13	0,00	0,00%	721,9K	23/03
600150China CSSC	24,95	25,01	24,58	+0,03	+0,12%	35,24M	23/03
600151Aerospace Auto	9,39	9,50	9,33	-0,08	-0,84%	6,25M	23/03
600152Veken Elite	11,42	11,67	11,30	-0,07	-0,61%	24,99M	23/03
600160Zhejiang Juhua	17,04	17,21	16,82	-0,07	-0,41%	16,6M	23/03
600183Shengyi Tech	19,61	19,96	18,68	+0,77	+4,09%	58,35M	23/03
600184North Electro-Optic	13,48	13,48	13,20	+0,10	+0,75%	4,93M	23/03
600185Gree Real Estate	9,10	9,60	9,06	-0,08	-0,87%	104,4M	23/03
600186Lotus Health	2,620	2,630	2,600	-0,010	-0,38%	10,25M	23/03
600187Heilongjiang Interchina	2,670	2,690	2,640	-0,010	-0,37%	24,86M	23/03
600188Yankuang Energy	31,63	31,68	30,95	+0,44	+1,41%	20,03M	23/03
600189Jilin Forest	6,39	6,43	6,36	-0,04	-0,62%	4,45M	23/03
600190Jinzhou Port A	3,57	3,62	3,54	-0,10	-2,73%	61,02M	23/03
600191Baotou Huazi Industry	5,42	5,48	5,39	-0,06	-1,09%	2,13M	23/03
600192Lanzhou Greatwall	5,69	5,73	5,65	-0,05	-0,87%	5,97M	23/03
600195China Husbandry	14,05	14,26	13,89	-0,16	-1,13%	8,67M	23/03
600196Shanghai Fosun Pharm	32,12	32,29	31,97	-0,06	-0,19%	9,58M	23/03
600197Xinjiang Yilite Industry	26,70	27,05	26,30	+0,22	+0,83%	6,97M	23/03
600198Datang Telecom Tech	7,59	7,60	7,47	+0,01	+0,13%	14,39M	23/03
600199Golden Seed Wine	28,00	28,20	27,55	+0,21	+0,76%	9,33M	23/03
600200Jiangsu Wuzhong	8,10	8,23	8,05	-0,10	-1,22%	10,01M	23/03
600201Jinyu Bio-Tech	10,93	11,10	10,78	-0,18	-1,62%	17,78M	23/03
600202Harbin Air Conditioning	5,73	5,81	5,66	-0,08	-1,38%	19,87M	23/03
600206Grinm Materials	15,39	15,44	14,85	+0,41	+2,74%	37,55M	23/03
600207Henan Ancai Hi-tech	6,33	6,35	6,29	-0,01	-0,16%	3,49M	23/03
600208Xinhu Zhongbao	2,76	2,78	2,75	-0,01	-0,36%	49,47M	23/03
600210Shanghai Zijiang	5,69	5,72	5,62	+0,01	+0,18%	18,78M	23/03
600211Tibet Rhodiola Pharm	51,11	52,40	50,23	-1,07	-2,05%	6,32M	23/03
600213Yangzhou Asiastar Bus	9,56	9,64	9,50	-0,05	-0,52%	4,2M	23/03
600216Zhejiang Medicine	12,35	12,37	12,26	+0,03	+0,24%	6,69M	23/03
600219Shandong Nanshan	3,500	3,510	3,430	+0,040	+1,16%	65,54M	23/03
600220Jiangsu Sunshine	2,690	2,690	2,670	0,000	0,00%	8,08M	23/03
600221Hainan Airlines A	1,700	1,700	1,690	+0,010	+0,59%	42,57M	23/03
600218Anhui Quanchai Engine	8,91	9,00	8,91	-0,06	-0,67%	2,72M	23/03
600222Henan Taloph Pharm	6,02	6,07	5,99	-0,05	-0,82%	6,99M	23/03
600223Lushang Property	10,51	10,58	10,40	+0,01	+0,10%	7,95M	23/03
600227Guizhou Chitianhua	3,040	3,070	3,020	-0,010	-0,33%	6,11M	23/03
600248Shaanxi Yanchang	4,70	4,71	4,60	+0,04	+0,86%	30,75M	23/03
600249Liuzhou Liangmianzhen	5,32	5,41	5,28	-0,04	-0,75%	4,94M	23/03
600250Nanjing Textiles	6,02	6,09	5,93	-0,02	-0,33%	3,45M	23/03
600236Guangxi Guiguan	5,64	5,68	5,63	-0,04	-0,70%	9,31M	23/03
600239Yunnan Metropolitan	1,79	1,80	1,78	0,00	0,00%	2,96M	23/03
600231Lingyuan Iron & Steel	2,350	2,370	2,320	-0,020	-0,84%	8,18M	23/03
600232Zhejiang Golden Eagle	5,85	5,90	5,83	-0,03	-0,51%	2,05M	23/03
600233YTO Express	18,22	18,35	18,08	-0,20	-1,09%	14,19M	23/03
600235Minfeng Special Paper	5,69	5,74	5,66	-0,06	-1,04%	3,01M	23/03
600246Beijing Vantone	7,07	7,18	6,86	+0,13	+1,87%	39,85M	23/03
600252Guangxi Wuzhou Zhongheng	2,72	2,74	2,71	-0,01	-0,37%	15,75M	23/03
600229Qingdao Citymedia	7,81	7,88	7,71	-0,06	-0,76%	4,82M	23/03
600230Cangzhou Dahua	17,26	17,39	17,16	-0,18	-1,03%	5,47M	23/03
600237Anhui Tongfeng	7,24	7,28	7,17	+0,06	+0,84%	11,55M	23/03
600257Dahu Aquaculture	5,49	5,52	5,43	-0,02	-0,36%	8,7M	23/03
600258BTG Hotels	22,67	22,84	22,45	-0,10	-0,44%	8,64M	23/03
600259Rising Nonferrous	41,00	41,30	40,73	0,00	0,00%	3,57M	23/03
600261Zhejiang Yankon	3,45	3,47	3,41	+0,01	+0,29%	6M	23/03
600262North Hauler Joint	18,03	18,09	17,88	-0,10	-0,55%	1M	23/03
600266Beijing Urban Construction	4,52	4,60	4,49	-0,06	-1,31%	26,06M	23/03
600267Zhejiang Hisun Pharm	10,73	10,78	10,65	0,00	0,00%	4,77M	23/03
600268Guodian Nanjing	8,34	8,35	8,28	-0,02	-0,24%	6,05M	23/03
600269Jiangxi Ganyue Expressway	3,47	3,48	3,45	-0,01	-0,29%	15,44M	23/03
600271Aisino Corp	13,48	13,49	13,33	+0,05	+0,37%	24,41M	23/03
600272Shanghai Kai Kai A	9,77	9,85	9,68	-0,06	-0,61%	2,31M	23/03
600273Zhejiang Jiahua	8,59	8,59	8,50	+0,05	+0,58%	8,37M	23/03
600276Jiangsu Hengrui	42,67	42,96	42,29	+0,04	+0,09%	26,27M	23/03
600278Orient International	7,39	7,44	7,35	-0,04	-0,54%	4,66M	23/03
600279Chongqing Gangjiu	4,40	4,50	4,38	-0,05	-1,12%	5,26M	23/03
600281Shanxi Huayang New Material	4,76	4,78	4,70	+0,01	+0,21%	2,5M	23/03
600282Nanjing Iron & Steel	3,86	3,88	3,79	+0,04	+1,05%	49,28M	23/03
600283Qian Jiang Water	12,75	12,82	12,67	-0,07	-0,55%	1,74M	23/03
600284Shanghai Pudong	7,55	7,57	7,43	+0,06	+0,80%	6,83M	23/03
600285Henan Lingrui Pharm	15,05	15,11	14,71	-0,03	-0,20%	5,01M	23/03
600287Jiangsu Sainty	5,52	5,54	5,47	0,00	0,00%	3,26M	23/03
600288Daheng New Epoch	13,84	13,99	13,48	+0,21	+1,54%	13,1M	23/03
600292Spic Yuanda Environmental Protection	5,95	5,97	5,92	-0,03	-0,50%	2,97M	23/03
600293Hubei Sanxia	2,71	2,73	2,69	-0,02	-0,73%	8,14M	23/03
600295ERDOS Resources A	15,45	15,60	15,41	-0,11	-0,71%	2,91M	23/03
600297China Grand Auto	2,19	2,19	2,17	+0,01	+0,46%	28,86M	23/03
600298Angel Yeast	40,40	40,84	39,90	+0,06	+0,15%	7,29M	23/03
600299Bluestar Adisseo	8,84	8,87	8,77	+0,04	+0,46%	3,38M	23/03
600300V V Food & Beverage	3,23	3,25	3,21	-0,01	-0,31%	8,55M	23/03
600302XiAn Typical Industries	5,45	5,49	5,43	-0,07	-1,27%	2,95M	23/03
600303Liaoning SG Auto	6,49	6,49	6,49	+0,31	+5,02%	1,02M	23/03
600315Shanghai Jahwa	29,84	29,92	29,56	-0,07	-0,23%	3,93M	23/03
600305Jiangsu Hengshun	11,76	11,86	11,67	-0,02	-0,17%	7,67M	23/03
600307Hongxing Iron & Steel	1,680	1,690	1,670	-0,010	-0,59%	31,09M	23/03
600308Shandong Huatai Paper	5,33	5,37	5,32	-0,03	-0,56%	6,54M	23/03
600309Wanhua Chemical	97,11	98,10	96,50	-0,74	-0,76%	7,81M	23/03
600310Guangxi Guidong Eletric	3,11	3,12	3,08	-0,02	-0,64%	9,35M	23/03
600312Henan Pinggao Electric	10,10	10,16	9,93	-0,03	-0,30%	23,86M	23/03
600313Zhongnongfa Seed	10,11	10,22	10,08	-0,10	-0,98%	24,43M	23/03
600316Jiangxi Hongdu Aviation	26,70	26,75	26,18	+0,18	+0,68%	6,07M	23/03
600318Anhui Xinli Finance	6,80	6,86	6,77	-0,06	-0,88%	6,83M	23/03
600320Shanghai Zhenhua Heavy Industries A	4,02	4,04	3,97	-0,01	-0,25%	19,81M	23/03
600321Rightway Holdings	1,830	1,840	1,820	-0,010	-0,54%	5,63M	23/03
600322Tianjin Realty Dev	2,010	2,030	2,000	-0,020	-0,98%	13,06M	23/03
600323Grandblue Environment	17,92	18,03	17,88	-0,08	-0,44%	2,11M	23/03
600325Huafa Industrial Zhuhai	10,35	10,54	10,23	-0,04	-0,39%	28,51M	23/03
600326Tibet Tianlu	5,14	5,18	5,08	-0,01	-0,19%	7,15M	23/03
600327Wuxi Commercial	4,77	4,78	4,73	0,00	0,00%	7,17M	23/03
600328Lantai Industrial	15,14	15,21	15,03	+0,02	+0,13%	6,58M	23/03
600329Tianjin Zhongxin Pharm	37,86	38,78	36,43	+0,76	+2,05%	4,22M	23/03
600330TDG Holding	11,62	11,63	11,24	+0,28	+2,47%	26,64M	23/03
600331Hongda	3,280	3,320	3,220	-0,050	-1,50%	28,6M	23/03
600332Guangzhou Baiyunshan	31,68	31,87	31,00	+0,21	+0,67%	9,72M	23/03
600333Changchun Gas	4,95	4,96	4,91	-0,01	-0,20%	2,03M	23/03
600335Sinomach Automobile	8,56	8,66	8,51	-0,11	-1,27%	6,86M	23/03
600336Aucma	5,91	5,94	5,84	-0,04	-0,67%	9,93M	23/03
600337Markor International	3,02	3,06	2,97	-0,03	-0,98%	9,49M	23/03
600338Tibet Summit Resources	24,02	24,19	22,07	+1,74	+7,81%	33,23M	23/03
600339China Petroleum Engineering	3,88	3,92	3,76	+0,05	+1,30%	170,78M	23/03
600340China Fortune Land	2,50	2,53	2,49	-0,03	-1,19%	23,59M	23/03
600343Shaanxi Aerospace	10,55	10,56	10,33	+0,06	+0,57%	8,04M	23/03
600345Wuhan Yangtze	20,02	20,11	19,60	-0,01	-0,05%	6,48M	23/03

Lütfen başka bir arama deneyiniz

Çin Hisseler

601088China Shenhua Energy SH

601988Bank of China A

600688Sinopec Shanghai A

600028China Petrol A

600645Vcanbio Cell Gene Engineering

600000Pudong Development Bank

600004Guangzhou Baiyun Airport

600006Dongfeng Automobile

600007China World Trade Center

600008Beijing Capital

600009Shanghai International Airport

600010Inner Mongolia BaoTou Steel

600011Huaneng Power International

600012Anhui Expressway

600015Hua Xia Bank

600016China Minsheng Banking

600017Rizhao Port

600018Shanghai International Port

600019Baoshan Iron & Steel

600020Henan Zhongyuan Expressway

600021Shanghai Electric Power

600022Shandong Iron and Steel

600023Zhejiang Zheneng Electric

600026COSCO Shipping Energy Trans

600027Huadian Power A

600029China Southern Airlines A

600030CITIC Securities

600031Sany Heavy Industry

600033Fujian Expressway Dev

600035Hubei Chutian Expressway

600036China Merchants Bank

600037Beijing Gehua CATV Network

600038Avicopter PLC

600039Sichuan Road & Bridge

600067Citychamp Dartong

600070Zhejiang Furun

600073Shanghai Maling Aquarius

600050China United Network Comm

600060Hisense Electric

600061SDIC Essence Holdings

600063Wanwei Hi-tech Industry

600072CSSC Steel Structure Eng

600057Xiamen Xiangyu

600059Zhejiang Guyuelongshan Shaoxing Wine

600064Nanjing Gaoke

600048Poly Real Estate Group

600051Ningbo United Group

600052Zhejiang Guangsha

600053Kunwu Jiuding Investment

600054Huangshan Tourism A

600056China Meheco

600058Minmetals Dev

600076Kangxin New Materials

600077Sundy Land Investment

600078Chengxing Chemical

600079Humanwell Healthcare

600081Dongfeng Electronic Tech

600082Tianjin Hi-Tech Dev

600085Beijing Tongrentang

600088China TV Media

600094Greattown A

600089Tbea Co Ltd

600095Xiangcai

600097Shanghai Kaichuang Marine

600096Yunnan Yuntianhua

600098Guangzhou Dev

600099Linhai Co Ltd

600104SAIC Motor Corp

600114NBTM New Materials

600116Chongqing Three Gorges

600101Sichuan Mingxing Electric

600105Jiangsu Etern

600106Chongqing Road & Bridge

600107Hubei Mailyard Share

600113Zhe Jiang Dong Ri

600117Xining Special Steel

600103Fujian Qingshan Paper

600109Sinolink Securities