Çin Hisseler

Çin hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük
29,3829,4528,82+0,51+1,77%41,98M
3,473,493,43+0,03+0,87%186,15M
3,393,413,33+0,02+0,59%22,08M
5,705,715,60+0,06+1,06%145,66M
18,0118,2017,95-0,01-0,06%3,81M
7,217,227,14+0,03+0,42%21,51M
15,0615,3814,91-0,24-1,57%17,35M
5,825,835,740,000,00%18,3M
17,4217,6017,30-0,11-0,63%1,56M
3,043,053,01+0,01+0,33%39,63M
55,4855,6954,81-0,39-0,70%10,67M
1,9201,9301,910-0,010-0,52%209,63M
8,718,808,40+0,18+2,11%49,88M
8,888,968,80-0,04-0,45%4,03M
5,445,455,38+0,03+0,56%19,83M
3,463,463,42+0,04+1,17%94,76M
2,9402,9702,930-0,030-1,01%29,62M
5,625,635,52+0,06+1,08%21,63M
6,416,436,31+0,01+0,16%28,47M
3,293,313,260,000,00%8,96M
10,1710,189,90+0,04+0,40%46,51M
1,5501,5601,540-0,010-0,64%47,21M
3,763,813,75-0,04-1,05%20,49M
14,1314,3313,94-0,33-2,28%41,15M
5,865,895,74+0,02+0,34%45,73M
7,647,727,54-0,08-1,04%37,6M
20,4920,5020,13+0,19+0,94%50,9M
17,3817,4617,13-0,06-0,34%53,67M
2,972,982,95-0,01-0,34%10,63M
3,603,613,56+0,01+0,28%12,78M
35,2035,3434,32+0,66+1,91%54,21M
9,679,839,55-0,09-0,92%27,78M
46,6846,8046,16+0,10+0,21%6,06M
13,1213,2412,980,000,00%16,95M
3,213,253,19-0,04-1,23%9,06M
6,116,786,11-0,68-10,02%36,83M
8,788,828,66+0,02+0,23%13,39M
5,775,785,55+0,10+1,76%513,9M
17,6517,7017,40+0,08+0,46%8,33M
6,986,986,84+0,09+1,31%22,15M
6,576,596,48+0,02+0,30%20,73M
15,6415,9015,09+0,29+1,89%40,61M
11,0411,0910,810,000,00%7,31M
10,2710,3210,14+0,04+0,39%5,12M
6,957,016,92-0,05-0,71%10,42M
14,4314,5314,25-0,06-0,41%46,07M
7,607,657,57-0,05-0,65%2,01M
4,914,984,88-0,05-1,01%2,43M
15,7115,7615,48+0,03+0,19%1,34M
12,5012,6212,33+0,05+0,40%6,63M
14,1414,1814,04-0,06-0,42%18,74M
9,399,419,32-0,02-0,21%5,15M
3,033,063,01-0,03-0,98%3,72M
2,492,512,47-0,02-0,80%8,86M
11,0811,0810,71+0,07+0,64%7,52M
25,9526,3825,72+0,13+0,50%10,05M
11,0911,4510,56+0,40+3,74%8,63M
3,423,483,40-0,05-1,44%6,4M
50,7451,7649,00+1,69+3,44%14,3M
10,9211,0510,84-0,10-0,91%5,05M
3,233,263,22-0,03-0,92%7,16M
21,4821,6421,35-0,25-1,15%48,06M
9,749,789,56+0,06+0,62%45,94M
10,5610,6710,45+0,01+0,10%1,43M
21,1721,3221,05-0,26-1,21%28,65M
5,986,015,96-0,05-0,83%18,72M
9,169,279,10-0,11-1,19%1,83M
14,3114,3414,19+0,02+0,14%11,12M
9,499,659,46-0,17-1,76%9,79M
9,709,739,57+0,03+0,31%9,39M
8,718,768,63-0,07-0,80%6,57M
4,504,524,41+0,01+0,22%51,13M
4,924,924,87+0,01+0,20%7,19M
6,466,566,43-0,13-1,97%3,96M
7,767,987,74-0,27-3,36%14,12M
3,023,033,00-0,02-0,66%3,05M
2,5802,5802,490+0,040+1,57%61,29M
9,139,139,02+0,04+0,44%26,37M
5,315,325,23+0,02+0,38%23,93M
6,426,446,24+0,14+2,23%124,73M
3,1403,1503,110-0,010-0,32%19,59M
8,118,238,08-0,13-1,58%16,55M
26,4226,4426,21-0,03-0,11%22,69M
31,2031,4729,71+1,15+3,83%77,26M
3,984,003,91+0,04+1,01%25,93M
4,7904,8004,720+0,020+0,42%8,94M
12,9412,9612,78+0,05+0,39%11,67M
5,885,905,82-0,03-0,51%21,98M
5,065,094,67+0,35+7,43%57,12M
7,647,657,600,000,00%4,64M
8,708,728,62-0,01-0,12%3,82M
4,594,624,530,000,00%14,12M
36,8037,2835,89+0,41+1,13%4,77M
20,0720,4519,78-0,43-2,10%22,76M
116,13116,99113,00+1,43+1,25%3,92M
6,096,146,06-0,07-1,14%10,1M
7,887,967,81-0,08-1,00%4,27M
15,8016,0515,66-0,04-0,25%1,07M
14,7014,8214,53-0,02-0,14%15,6M
0,740,740,740,000,00%0
30,1030,1029,55+0,29+0,97%14,62M
9,429,499,40-0,09-0,95%9,29M
14,7514,8014,61-0,07-0,47%1,6M
6,997,016,87+0,08+1,16%16,08M
4,955,184,88-0,23-4,44%31,33M
9,289,329,21-0,05-0,54%12,65M
2,7902,8202,770-0,030-1,06%6,93M
24,7124,9424,530,000,00%7,04M
1,8801,8901,8600,0000,00%9,46M
5,315,365,31-0,05-0,93%6,23M
6,006,055,91+0,07+1,18%9,65M
3,4603,5103,440-0,030-0,86%31,75M
6,246,326,23-0,07-1,11%4,75M
6,206,246,180,000,00%2,14M
2,5402,5602,520-0,010-0,39%10,86M
2,812,822,76+0,04+1,44%51,72M
22,2622,7921,88+0,13+0,59%49,68M
5,4205,4605,380-0,040-0,73%22,6M
5,495,505,39+0,07+1,29%3,31M
14,8414,9514,21+0,49+3,42%36,36M
6,586,606,560,000,00%7,63M
6,646,666,580,000,00%2,94M
5,945,985,91-0,03-0,50%3,05M
13,2513,3213,130,000,00%721,9K
24,9525,0124,58+0,03+0,12%35,24M
9,399,509,33-0,08-0,84%6,25M
11,4211,6711,30-0,07-0,61%24,99M
17,0417,2116,82-0,07-0,41%16,6M
19,6119,9618,68+0,77+4,09%58,35M
13,4813,4813,20+0,10+0,75%4,93M
9,109,609,06-0,08-0,87%104,4M
2,6202,6302,600-0,010-0,38%10,25M
2,6702,6902,640-0,010-0,37%24,86M
31,6331,6830,95+0,44+1,41%20,03M
6,396,436,36-0,04-0,62%4,45M
3,573,623,54-0,10-2,73%61,02M
5,425,485,39-0,06-1,09%2,13M
5,695,735,65-0,05-0,87%5,97M
14,0514,2613,89-0,16-1,13%8,67M
32,1232,2931,97-0,06-0,19%9,58M
26,7027,0526,30+0,22+0,83%6,97M
7,597,607,47+0,01+0,13%14,39M
28,0028,2027,55+0,21+0,76%9,33M
8,108,238,05-0,10-1,22%10,01M
10,9311,1010,78-0,18-1,62%17,78M
5,735,815,66-0,08-1,38%19,87M
15,3915,4414,85+0,41+2,74%37,55M
6,336,356,29-0,01-0,16%3,49M
2,762,782,75-0,01-0,36%49,47M
5,695,725,62+0,01+0,18%18,78M
51,1152,4050,23-1,07-2,05%6,32M
9,569,649,50-0,05-0,52%4,2M
12,3512,3712,26+0,03+0,24%6,69M
3,5003,5103,430+0,040+1,16%65,54M
2,6902,6902,6700,0000,00%8,08M
1,7001,7001,690+0,010+0,59%42,57M
8,919,008,91-0,06-0,67%2,72M
6,026,075,99-0,05-0,82%6,99M
10,5110,5810,40+0,01+0,10%7,95M
3,0403,0703,020-0,010-0,33%6,11M
4,704,714,60+0,04+0,86%30,75M
5,325,415,28-0,04-0,75%4,94M
6,026,095,93-0,02-0,33%3,45M
5,645,685,63-0,04-0,70%9,31M
1,791,801,780,000,00%2,96M
2,3502,3702,320-0,020-0,84%8,18M
5,855,905,83-0,03-0,51%2,05M
18,2218,3518,08-0,20-1,09%14,19M
5,695,745,66-0,06-1,04%3,01M
7,077,186,86+0,13+1,87%39,85M
2,722,742,71-0,01-0,37%15,75M
7,817,887,71-0,06-0,76%4,82M
17,2617,3917,16-0,18-1,03%5,47M
7,247,287,17+0,06+0,84%11,55M
5,495,525,43-0,02-0,36%8,7M
22,6722,8422,45-0,10-0,44%8,64M
41,0041,3040,730,000,00%3,57M
3,453,473,41+0,01+0,29%6M
18,0318,0917,88-0,10-0,55%1M
4,524,604,49-0,06-1,31%26,06M
10,7310,7810,650,000,00%4,77M
8,348,358,28-0,02-0,24%6,05M
3,473,483,45-0,01-0,29%15,44M
13,4813,4913,33+0,05+0,37%24,41M
9,779,859,68-0,06-0,61%2,31M
8,598,598,50+0,05+0,58%8,37M
42,6742,9642,29+0,04+0,09%26,27M
7,397,447,35-0,04-0,54%4,66M
4,404,504,38-0,05-1,12%5,26M
4,764,784,70+0,01+0,21%2,5M
3,863,883,79+0,04+1,05%49,28M
12,7512,8212,67-0,07-0,55%1,74M
7,557,577,43+0,06+0,80%6,83M
15,0515,1114,71-0,03-0,20%5,01M
5,525,545,470,000,00%3,26M
13,8413,9913,48+0,21+1,54%13,1M
5,955,975,92-0,03-0,50%2,97M
2,712,732,69-0,02-0,73%8,14M
15,4515,6015,41-0,11-0,71%2,91M
2,192,192,17+0,01+0,46%28,86M
40,4040,8439,90+0,06+0,15%7,29M
8,848,878,77+0,04+0,46%3,38M
3,233,253,21-0,01-0,31%8,55M
5,455,495,43-0,07-1,27%2,95M
6,496,496,49+0,31+5,02%1,02M
29,8429,9229,56-0,07-0,23%3,93M
11,7611,8611,67-0,02-0,17%7,67M
1,6801,6901,670-0,010-0,59%31,09M
5,335,375,32-0,03-0,56%6,54M
97,1198,1096,50-0,74-0,76%7,81M
3,113,123,08-0,02-0,64%9,35M
10,1010,169,93-0,03-0,30%23,86M
10,1110,2210,08-0,10-0,98%24,43M
26,7026,7526,18+0,18+0,68%6,07M
6,806,866,77-0,06-0,88%6,83M
4,024,043,97-0,01-0,25%19,81M
1,8301,8401,820-0,010-0,54%5,63M
2,0102,0302,000-0,020-0,98%13,06M
17,9218,0317,88-0,08-0,44%2,11M
10,3510,5410,23-0,04-0,39%28,51M
5,145,185,08-0,01-0,19%7,15M
4,774,784,730,000,00%7,17M
15,1415,2115,03+0,02+0,13%6,58M
37,8638,7836,43+0,76+2,05%4,22M
11,6211,6311,24+0,28+2,47%26,64M
3,2803,3203,220-0,050-1,50%28,6M
31,6831,8731,00+0,21+0,67%9,72M
4,954,964,91-0,01-0,20%2,03M
8,568,668,51-0,11-1,27%6,86M
5,915,945,84-0,04-0,67%9,93M
3,023,062,97-0,03-0,98%9,49M
24,0224,1922,07+1,74+7,81%33,23M
3,883,923,76+0,05+1,30%170,78M
2,502,532,49-0,03-1,19%23,59M
10,5510,5610,33+0,06+0,57%8,04M
20,0220,1119,60-0,01-0,05%6,48M