Investing.com - Önde Gelen Finans Portalı

Çin Hisseler

Son
Yüksek
Düşük

China Shenhua Energy SH

40,1340,9440,10-0,72-1,76%23,27M

Bank of China A

5,365,485,35-0,08-1,47%250,43M

Sinopec Shanghai A

2,952,962,910,000,00%48,79M

China Petrol A

5,996,035,95-0,02-0,33%125,83M

Vcanbio Cell Gene Engineering

26,9127,1926,42+0,14+0,52%7,85M

Pudong Development Bank

10,8311,0610,80-0,20-1,81%58,57M

Guangzhou Baiyun Airport

9,549,619,52-0,08-0,83%14,24M

Dongfeng Automobile

7,287,347,25-0,03-0,41%14,04M

China World Trade Center

19,8519,9719,64-0,06-0,30%1,87M

Beijing Capital

3,043,073,04-0,03-0,98%53,81M

Shanghai International Airport

31,9332,3531,92-0,44-1,36%10,92M

Inner Mongolia BaoTou Steel

2,4502,5002,360+0,080+3,38%1,14B

Huaneng Power International

7,427,527,42-0,12-1,59%60,56M

Anhui Expressway

14,1314,5514,12-0,40-2,75%4,88M

Hua Xia Bank

6,516,586,50-0,05-0,76%44,22M

China Minsheng Banking

3,763,813,76-0,04-1,05%213,42M

Rizhao Port

3,0503,0803,040-0,030-0,97%25,92M

Shanghai International Port

5,195,255,18-0,06-1,14%29,13M

Baoshan Iron & Steel

7,217,267,16-0,05-0,69%75,38M

Henan Zhongyuan Expressway

4,334,384,33-0,04-0,92%12,22M

Shanghai Electric Power

22,9123,4922,50-0,77-3,25%144,23M

Shandong Iron and Steel

1,5601,5701,540+0,010+0,65%92,8M

Zhejiang Zheneng Electric

4,985,044,98-0,05-0,99%51,77M

COSCO Shipping Energy Trans

14,3814,6814,20-0,16-1,10%30,25M

Huadian Power A

5,015,055,00-0,04-0,79%51,85M

China Southern Airlines A

8,088,178,02-0,05-0,62%43,24M

CITIC Securities

27,9328,1127,87-0,12-0,43%102,05M

Sany Heavy Industry

22,5222,8222,41-0,03-0,13%60,28M

Fujian Expressway Dev

3,793,833,78-0,04-1,04%25,53M

Hubei Chutian Expressway

3,983,983,950,000,00%10,03M

China Merchants Bank

38,5438,9438,52-0,19-0,49%66,98M

Beijing Gehua CATV Network

7,767,877,74-0,05-0,64%12,74M

Avicopter PLC

37,7838,0837,48+0,09+0,24%8,74M

Sichuan Road & Bridge

10,3010,5310,26-0,13-1,25%14,9M

Citychamp Dartong

4,534,634,40+0,03+0,67%60,39M

Shanghai Maling Aquarius

6,526,726,46-0,44-6,32%52,22M

China United Network Comm

5,105,145,09-0,04-0,78%199,01M

Hisense Electric

24,5625,0523,92+0,54+2,25%18,14M

SDIC Essence Holdings

7,597,667,58-0,07-0,91%26,51M

Wanwei Hi-tech Industry

6,776,856,66-0,06-0,88%47,75M

CSSC Steel Structure Eng

11,7011,8211,66-0,07-0,60%11,42M

Xiamen Xiangyu

8,408,628,40-0,22-2,55%14,67M

Zhejiang Guyuelongshan Shaoxing Wine

9,249,369,24-0,12-1,28%9,71M

Nanjing Gaoke

8,858,988,83-0,13-1,45%23,88M

Poly Real Estate Group

6,516,576,43-0,02-0,31%183,97M

Ningbo United Group

7,867,887,76+0,01+0,13%4,53M

Zhejiang Guangsha

4,744,794,61+0,05+1,07%11,07M

Kunwu Jiuding Investment

23,2723,8422,82-0,10-0,43%9,5M

Huangshan Tourism A

11,9311,9911,83-0,10-0,83%6,69M

China Meheco

10,5610,6510,56-0,10-0,94%10,58M

Minmetals Dev

14,4215,2014,01-0,85-5,57%67,89M

Kangxin New Materials

4,344,644,25-0,38-8,05%184,65M

Chengxing Chemical

11,1011,2010,26+0,39+3,64%57,34M

Humanwell Healthcare

18,2418,3318,22-0,08-0,44%12,41M

Dongfeng Electronic Tech

12,1812,2212,02+0,02+0,16%2,4M

Tianjin Hi-Tech Dev

4,304,314,23+0,01+0,23%11,42M

Beijing Tongrentang

31,0131,3731,00-0,34-1,09%6,12M

China TV Media

17,0417,1516,84-0,08-0,47%4,07M

Greattown A

5,035,245,02-0,06-1,18%29,77M

Tbea Co Ltd

29,8330,7729,41-0,95-3,09%429,11M

Xiangcai

11,4911,6511,30+0,08+0,70%38,55M

Shanghai Kaichuang Marine

12,3912,5112,12+0,22+1,81%10,51M

Yunnan Yuntianhua

36,5936,9135,52+0,52+1,44%45,32M

Guangzhou Dev

6,896,936,83-0,02-0,29%21,53M

Linhai Co Ltd

10,9110,9210,67+0,15+1,39%2,27M

SAIC Motor Corp

15,1315,2515,12-0,15-0,98%56,5M

NBTM New Materials

35,7836,5634,08+1,46+4,25%26,56M

Chongqing Three Gorges

6,696,736,66-0,04-0,59%12,29M

Sichuan Mingxing Electric

10,1810,2710,09-0,25-2,40%27,64M

Jiangsu Etern

26,0426,7125,00+0,82+3,25%111,93M

Chongqing Road & Bridge

6,586,656,55-0,09-1,35%17,09M

Hubei Mailyard Share

6,776,926,73-0,04-0,59%4,33M

Zhe Jiang Dong Ri

60,0860,7459,55-0,14-0,23%2,1M

Xining Special Steel

2,902,912,84+0,02+0,69%20,24M

Fujian Qingshan Paper

3,8903,9103,800-0,020-0,51%67,23M

Sinolink Securities

9,359,419,33-0,05-0,53%22,55M

China Eastern Airlines

6,216,416,19-0,15-2,36%86,4M

Tsinghuatongfang

9,319,559,21+0,05+0,54%63,94M

Gansu Yasheng Industrial

3,5603,6703,440+0,070+2,01%85,64M

Nuode Investment

7,167,296,96+0,08+1,13%57,94M

China Northern Rare Earth Hi-Tech

49,9550,8049,02+0,33+0,67%73,9M

China Spacesat

96,55101,0096,53-1,49-1,52%66,22M

Zhejiang Orient

6,636,726,57-0,03-0,45%60,68M

Zhengzhou Coal & Electric

4,4804,6104,410-0,210-4,48%61,25M

Shanxi Lanhua Sci-Tech

6,016,055,98-0,07-1,15%12,66M

China Railway Tielong

6,476,556,47-0,03-0,46%15,83M

Hang Zhou Iron & Steel

8,688,868,42+0,16+1,88%63,34M

JinJian Cereals

6,806,816,75+0,01+0,15%14,73M

Soho Holly

11,4811,5311,33-0,06-0,52%3,98M

Ningbo Bird

4,344,414,34-0,03-0,69%10,73M

Chongqing Taiji Industry

18,2818,3418,100,000,00%5,46M

State Grid Information Communication

18,3718,7818,35-0,40-2,13%19,54M

Chongqing Brewery

52,6852,8852,41-0,11-0,21%1,63M

Wuhan East Lake Hi-Tech

10,3210,8110,02+0,07+0,68%60,84M

Lucky Film

10,1210,3310,04-0,16-1,56%14,93M

Sichuan Langsha

20,3520,5319,93+0,18+0,89%2,01M

China CYTS Tours

10,1110,1910,05-0,11-1,08%12,49M

Hubei Xingfa Chemicals

41,5542,0240,55+0,17+0,41%14,86M

Kingfa Sci&Tech

20,9021,1020,31+0,26+1,26%110,15M

Changchun Yidong Clutch

20,9721,0720,660,000,00%1,65M

Polaris Bay

6,806,866,78-0,05-0,73%22,04M

Hunan Huasheng

8,218,228,02+0,02+0,24%5,8M

China Sports Industry

9,759,959,27+0,57+6,21%94,81M

Beijing Dalong Weiye

2,8602,8802,830-0,010-0,35%14,28M

Beijing Tiantan Bio

16,7316,9316,71-0,20-1,18%9,54M

Shenzhen Heungkong

1,8901,9001,850+0,010+0,53%35,89M

Zhongmin Energy

5,896,055,87-0,20-3,28%41,73M

Ningxia Xinri Hengli

3,883,943,79+0,06+1,57%9,28M

Beiqi Foton Motor

3,0903,1303,060+0,020+0,65%123,62M

Luenmei Quantum

7,347,417,30-0,04-0,54%10,39M

Wuhan Sanzhen

5,325,335,26-0,03-0,56%7,88M

Taiyuan Heavy Industry

2,4702,5002,470-0,030-1,20%22,73M

Shanghai Construction

2,932,942,91-0,01-0,34%154,59M

Sh Belling

34,3034,5633,26+0,70+2,08%33,32M

Henan Huanghe Whirlwind

6,0206,1205,900-0,220-3,53%76,23M

Wolong Real Estate

7,857,857,04+0,71+9,94%40,02M

China Jushi

20,3620,7818,98+1,27+6,65%89,75M

Youngor

7,357,387,33-0,01-0,14%11,87M

Harbin Dongan Auto

12,9313,0012,78+0,01+0,08%4,94M

CCS Supply Chain

3,663,673,600,000,00%10,89M

Giti Tire Corp

15,3915,4215,30+0,05+0,33%1,72M

China CSSC

35,3136,0035,23-0,26-0,73%62,56M

Aerospace Auto

16,3816,6615,70+0,15+0,92%119,87M

Veken Elite

7,757,807,34+0,29+3,89%23,86M

Zhejiang Juhua

39,8340,1038,92+0,54+1,37%26,64M

Shengyi Tech

68,9370,2967,17+0,93+1,37%37,08M

North Electro-Optic

19,2819,5018,53+0,54+2,88%15,52M

Zhuhai Zhumian

6,406,456,35-0,04-0,62%17,34M

Lotus Health

6,0306,1005,940-0,010-0,17%37,1M

Heilongjiang Interchina

2,7102,8102,690-0,050-1,81%113,43M

Yankuang Energy

13,8113,9813,75-0,18-1,29%29,93M

Jilin Forest

8,098,297,99-0,04-0,49%34,97M

Baotou Huazi Industry

12,7212,8612,52+0,05+0,40%4,65M

Lanzhou Greatwall

10,2110,5210,07-0,47-4,40%21,53M

China Husbandry

8,378,538,31-0,17-1,99%15,92M

Shanghai Fosun Pharm

27,4127,6627,24-0,05-0,18%13,85M

Xinjiang Yilite Industry

13,5513,6913,54-0,15-1,10%3,37M

Datang Telecom Tech

9,8810,149,68-0,76-7,14%75,67M

Golden Seed Wine

9,439,619,42-0,17-1,77%10,33M

Jinyu Bio-Tech

17,2918,3817,21-0,39-2,21%35,88M

Harbin Air Conditioning

6,066,085,92+0,05+0,83%6,22M

Grinm Materials

22,7422,8722,10+0,49+2,20%32,13M

Henan Ancai Hi-tech

4,824,874,75+0,02+0,42%11,21M

Quzhou XinAn Dev

4,014,053,95+0,03+0,75%65,04M

Shanghai Zijiang

7,837,877,750,000,00%21,77M

Tibet Rhodiola Pharm

44,1844,7843,70+0,28+0,64%2,81M

Zhejiang Medicine

14,1314,2514,10-0,03-0,21%11,22M

Shandong Nanshan

6,5106,6706,400-0,090-1,36%321,45M

Hainan Airlines A

1,7101,7201,700-0,010-0,58%220,24M

Anhui Quanchai Engine

11,5311,8711,15+0,47+4,25%32,57M

Henan Taloph Pharm

6,566,586,46+0,02+0,31%10,53M

Lushang Property

7,467,497,41-0,04-0,53%6,12M

Guizhou Chitianhua

2,4502,4702,420+0,010+0,41%17,61M

Shaanxi Yanchang

3,633,673,63-0,05-1,36%17,01M

Liuzhou Liangmianzhen

6,046,055,94+0,01+0,17%9,81M

Nanjing Textiles

11,9912,0011,72-0,04-0,33%11,29M

Guangxi Guiguan

8,258,308,13+0,03+0,37%9,21M

Yunnan Metropolitan

2,362,372,340,000,00%17,27M

Lingyuan Iron & Steel

2,1502,1502,100+0,020+0,94%15,68M

Zhejiang Golden Eagle

8,868,988,51+0,28+3,26%11,95M

YTO Express

17,5017,6817,32-0,09-0,51%17,15M

Minfeng Special Paper

6,936,956,79+0,06+0,87%5,05M

Beijing Vantone

13,7113,7112,32+1,25+10,03%163,26M

Guangxi Wuzhou Zhongheng

2,602,622,59-0,02-0,76%38,69M

Qingdao Citymedia

6,596,676,55-0,06-0,90%4,86M

Cangzhou Dahua

18,7219,9717,79+0,57+3,14%71,71M

Anhui Tongfeng

10,8610,8710,13+0,27+2,55%47,36M

Dahu Aquaculture

7,787,857,61+0,09+1,17%24,57M

BTG Hotels

17,8118,0017,51-0,15-0,84%16,03M

China Rare Earth Nonferrous Metals

77,4779,1573,80+2,89+3,88%12,25M

Zhejiang Yankon

3,743,763,70-0,01-0,27%18,37M

North Hauler Joint

28,9929,2428,39+0,30+1,05%3,05M

Beijing Urban Construction

6,116,556,03-0,51-7,70%228,76M

Zhejiang Hisun Pharm

10,5110,6210,48-0,08-0,76%10,83M

Guodian Nanjing

13,5714,2813,52-0,30-2,16%93,59M

Jiangxi Ganyue Expressway

4,944,994,93-0,04-0,80%18,44M

Aisino Corp

10,5210,6310,49-0,10-0,94%31,87M

Shanghai Kai Kai A

14,1814,2013,97+0,03+0,21%3,04M

Zhejiang Jiahua

10,7410,9510,67-0,17-1,56%30,21M

Jiangsu Hengrui

60,0960,8860,05-0,41-0,68%36,58M

Orient International

8,708,778,42+0,06+0,69%11,67M

Chongqing Gangjiu

5,525,575,45-0,02-0,36%14,12M

Shanxi Huayang New Material

6,336,356,19+0,04+0,64%15,23M

Nanjing Iron & Steel

5,605,625,51+0,04+0,72%37,27M

Qian Jiang Water

9,529,569,50-0,03-0,31%3,09M

Shanghai Pudong

8,528,698,45-0,09-1,05%17,8M

Henan Lingrui Pharm

20,9521,3620,90-0,22-1,04%5,41M

Soho Fashion

5,855,875,77+0,01+0,17%3,39M

Daheng New Epoch

16,0416,1815,75+0,14+0,88%7,85M

Spic Yuanda Environmental Protection

13,3813,6813,38-0,22-1,62%9,62M

Hubei Sanxia

3,243,253,170,000,00%18,97M

ERDOS Resources A

15,7415,8814,77+0,79+5,28%21,17M

Angel Yeast

45,2045,5044,75-0,13-0,29%3,76M

Bluestar Adisseo

9,389,499,33-0,04-0,43%6,96M

V V Food & Beverage

3,683,713,64-0,03-0,81%33,74M

XiAn Typical Industries

12,5112,7012,17+0,33+2,71%15,96M

Liaoning SG Auto

3,283,293,21+0,01+0,31%11,52M

Shanghai Jahwa

23,5524,1123,51-0,37-1,55%7,04M

Jiangsu Hengshun

8,088,178,06-0,08-0,98%9,1M

Hongxing Iron & Steel

1,7901,8001,740+0,010+0,56%63,18M

Shandong Huatai Paper

4,024,143,990,000,00%33,08M

Wanhua Chemical

84,3086,6983,81-1,72-2,00%37,89M

Guangxi Guidong Eletric

3,923,963,89-0,05-1,26%18,63M

Henan Pinggao Electric

22,4923,2822,44-1,02-4,34%83,36M

Zhongnongfa Seed

6,656,696,57+0,03+0,45%23,89M

Jiangxi Hongdu Aviation

40,3941,4440,26-0,54-1,32%13,33M

Anhui Xinli Finance

8,848,918,81-0,07-0,79%7,02M

Shanghai Zhenhua Heavy Industries A

5,245,275,17+0,06+1,16%52,97M

Tianjin Realty Dev

2,3302,3502,310-0,010-0,43%13,28M

Grandblue Environment

29,0329,4329,00-0,22-0,75%3,69M

Huafa Industrial Zhuhai

4,164,204,11-0,02-0,48%36,95M

Xizang Tianlu

11,5111,7211,46-0,29-2,46%70,97M

Wuxi Commercial

5,005,034,96-0,04-0,79%11,57M

Lantai Industrial

8,959,128,83+0,04+0,45%38,22M

Tianjin Zhongxin Pharm

45,5946,1045,55-0,27-0,59%2,33M

TDG Holding

11,9412,1411,23+0,49+4,28%100,6M

Hongda

13,58013,80013,110+0,260+1,95%54,56M

Guangzhou Baiyunshan

25,2225,2725,14+0,01+0,04%8,09M

Changchun Gas

6,296,586,26+0,10+1,62%42,32M

Sinomach Automobile

6,626,676,560,000,00%11,79M

Aucma

7,998,097,84+0,04+0,50%8,82M

Markor International

2,872,922,82+0,01+0,35%58,77M

Tibet Summit Resources

19,6319,9118,15+1,39+7,62%92,82M

China Petroleum Engineering

3,593,603,54+0,03+0,84%39,46M

China Fortune Land

1,581,641,56+0,03+1,94%217,86M

Shaanxi Aerospace

30,6831,9530,12-2,79-8,34%83,34M

Wuhan Yangtze

32,4433,3832,43-0,81-2,44%11,63M

Shan XI Hua Yang New Energy

8,969,098,83-0,14-1,54%54,81M

Shandong Hi-speed

10,0710,199,96-0,11-1,08%7,65M

Yabao Pharm

6,826,846,75+0,02+0,29%10,09M

Zhejiang Longsheng

12,9713,0411,77+1,12+9,45%137,01M

Chengdu Xuguang

16,9817,3016,90-0,12-0,70%18,84M

Routon Electronic

2,232,252,17+0,05+2,29%9,45M

Mudanjiang Hengfeng

9,159,189,07-0,02-0,22%3,2M

Xinjiang Talimu Agriculture

7,527,577,36+0,06+0,80%7,48M

JiLin Sino-Microelectronics

8,448,488,28+0,08+0,96%11,84M

Innovation New Material Tech

4,744,834,59+0,09+1,94%101,47M

Jiangxi Copper A

61,1161,6159,31+0,21+0,35%49,79M

Jiangxi Lianchuang

66,9967,9066,56-0,39-0,58%7,38M

Tonghua Grape Wine

3,193,213,17-0,03-0,93%3,18M

Ningbo Yunsheng

14,4414,6214,24+0,03+0,21%31,22M

Guizhou Redstar Dev

19,4819,7618,12+1,08+5,87%31,88M

Guangxi Wuzhou

3,993,993,960,000,00%8,73M

Southwest Securities

4,554,594,520,000,00%34,79M

Jiangsu Sanfangxiang

2,6902,7302,630-0,040-1,47%46,23M

Wanxiang Doneed

9,029,058,94-0,03-0,33%2,95M

AVIC Airborne Systems

15,5915,9515,42-0,11-0,70%107,65M

Hanma Technology

6,336,456,26-0,02-0,32%48,32M

Beijing Capital Dev

5,845,905,67-0,01-0,17%63,85M

Jiangsu Expressway

11,6611,8211,65-0,17-1,44%7,27M

Haohua Chemical Science Technology

37,8538,2937,410,000,00%8,97M

Shaanxi Baoguang

13,1113,2512,95-0,24-1,80%7,63M

Joincare Pharm

11,9512,1511,91-0,01-0,08%12,55M

Guangdong Mingzhu

8,889,108,52+0,20+2,30%34,26M

Gemdale Corp

3,183,213,13+0,02+0,63%112,1M

Beijing Bashi Media

4,554,574,48-0,01-0,22%7,36M

Fujian Longking

15,6915,9415,60-0,25-1,57%10,96M

Nantong Jiangshan

26,5027,1926,12-0,71-2,61%10,88M

Minmetals Capital

5,815,845,79-0,02-0,34%31,01M

AECC Aero Science and Technology

49,0750,8045,11+2,85+6,17%52,18M

Shenghe Resources

24,1124,3523,56+0,25+1,05%49,56M

Guizhou Panjiang Coal

4,744,764,71-0,04-0,84%11,61M

Huadian Liaoning Energy Dev

3,0503,0803,000-0,030-0,97%19,64M

Jiangxi Tungsten Rare Precious Equipment

9,88010,0509,340+0,390+4,11%42,32M

HLA GROUP CORP LTD

6,306,386,28-0,01-0,16%21,14M

Jiangsu Hongdou

2,372,402,36-0,04-1,66%32,28M

Henan Dayou Energy

6,757,286,70-0,59-8,04%74,79M

Beijing Dynamic Power

5,675,755,66-0,05-0,87%9,23M

NARI Tech

25,6426,3725,60-0,61-2,32%157,2M

Tangshan Sanyou

7,047,207,04-0,12-1,68%46,87M

Beijing Teamsun Tech

20,1820,5219,62+0,33+1,66%130,15M

Zhejiang Commodities

16,7216,9716,71-0,14-0,83%61,81M

Xinjiang Tianrun Dairy

10,1310,2010,04-0,08-0,78%4,59M

Shanghai Shyndec Pharm

10,5610,6310,49-0,06-0,56%5,97M

KPC Pharm

12,7112,8112,70-0,05-0,39%4,79M

Xinjiang Qingsong

4,474,534,43-0,06-1,33%26,5M

Shandong Hualu Hengsheng

37,0538,1036,75-0,91-2,40%21,67M

COSCO Shipping Specialized

7,617,767,52+0,05+0,66%35,36M

Beijing Sanyuan Foods

5,335,385,15+0,02+0,38%33,23M

Guangdong Guanhao

3,413,473,40-0,06-1,73%28,3M

North Navigation

17,2517,4517,19-0,15-0,86%35,93M

Zhangzhou Pientzehuang

166,69167,46166,68-0,53-0,32%1,89M

Tongwei Co Ltd

18,4918,6918,30-0,10-0,54%43,65M

BaoJi Titanium

39,1939,7238,50+0,39+1,00%14M

Hangzhou Silan

31,2931,5730,20+0,78+2,56%77,57M

Ningxia Building

13,2213,2813,01+0,11+0,84%4,16M

Chongqing Fuling Electric

10,1610,4110,15-0,26-2,50%29,44M

ButOne Info

28,2028,3227,52+0,33+1,18%1,31M

Zhuzhou Times Tech

14,4614,5614,30+0,02+0,14%11,62M

Sino Platinum Metals

21,7721,9521,30+0,81+3,87%60,61M

Jiangxi Hongcheng Water

9,679,749,610,000,00%8,79M

Beijing Airport Hi-Tech

11,2611,3810,89+0,18+1,63%4,78M

Henan Rebecca Hair

2,852,862,820,000,00%10,61M

Sinomach General Tech

19,1919,2318,77+0,17+0,89%2,52M

Shenzhen Kingdom SCI Tech

16,2516,5816,16-0,14-0,85%16,9M

Huafang Co Ltd

3,273,293,22+0,01+0,31%10,88M

Shandong Homey Aquatic Dev

2,6202,6402,600-0,010-0,38%32,1M

Tianjin Benefo Tejing

7,607,787,56-0,23-2,94%45,5M

Hunan Corun Energy

7,427,447,19+0,16+2,20%46,56M

ZhuZhou QianJin Pharm

10,4810,4910,41+0,01+0,10%3,78M

Lingyun Ind

12,4312,5912,28+0,06+0,49%14,86M

Shuangliang Eco-Energy

6,877,066,82-0,20-2,83%67,31M

China Shipbuilding Group

25,3925,9424,97+0,02+0,08%35,05M

Fujian Funeng

9,489,519,44-0,05-0,53%12,54M

Jiangsu Yangnong Chemical

74,5275,8872,87+0,37+0,50%3,79M

Aeolus Tyre

7,057,086,95+0,03+0,43%8,75M

Wuxi Huaguang Boiler

20,5821,4020,06-0,66-3,11%25,5M

Hunan Copote Tech

16,7316,7616,45+0,08+0,48%2,4M

Hang Xiao Steel Structure

3,433,543,26+0,08+2,39%201,38M

Hengtong Optic Electric

27,9329,1727,30+0,15+0,54%128,14M

Jinyao Pharmaceutical

4,234,254,21-0,01-0,24%5,08M

Fujian Fynex Textile

7,637,697,26+0,29+3,95%10,84M

Jinxi Axle

4,904,934,89-0,04-0,81%10,05M

Changjiang & Jinggong Steel

4,634,654,55-0,03-0,64%24,49M

Yunnan Chihong

9,199,308,81+0,20+2,23%161,63M

Fiberhome Telecom

36,5637,9936,52-0,51-1,38%80,14M

Zhongjin Gold

29,6830,2828,10+2,12+7,69%129,22M

Long Yuan Construction

3,003,082,99-0,07-2,28%23,43M

Keda Clean Energy

14,7815,2014,550,000,00%0

Sinochem International

4,254,394,18+0,01+0,24%57,4M

Aerosun Corp

27,5027,8927,21-0,38-1,36%19,09M

Anhui Water Resources

4,774,854,76+0,01+0,21%23,66M

Shanghai Datun Energy

12,2112,3512,19-0,19-1,53%4,86M

Xinjiang Tianfu Energy

9,029,208,94-0,17-1,85%36,96M

Black Peony

9,479,499,16+0,14+1,50%7,69M

Tengda Construction

2,5102,5202,490-0,010-0,40%15,81M

Jiangsu Lianhuan Pharm

19,3219,4918,90-0,03-0,16%5,13M

Deluxe Family

2,712,722,67-0,03-1,10%21,74M

Sichuan Xichang Electric

14,1014,3814,00-0,45-3,09%15,03M

Tongyi Carbon Neutral Tech Xinjiang

26,5926,7225,940,000,00%6,42M

Fangda Special Steel Tech

6,046,075,97+0,01+0,17%18,62M

China Medicine

28,9129,0228,86-0,09-0,31%3,11M

Hainan HNA

4,644,694,60-0,07-1,49%90,46M

Kweichow Moutai

1.356,961.374,401.356,04-16,59-1,21%4,59M

FangDa Carbon Material

5,725,775,56+0,10+1,78%65,61M

State Grid Yingda

6,897,026,87-0,15-2,13%64,48M

Guizhou Guihang Auto

15,5715,8015,45-0,02-0,13%4,94M

Zhejiang Feida Tech

5,635,665,55+0,01+0,18%9,39M

Jiangsu Jiangnan Fiber

2,2602,2702,230-0,010-0,44%32,68M

Nanjing Chixia Dev

2,662,672,62+0,01+0,38%10,95M

China National Software

48,1749,1547,05+0,82+1,73%16,31M

Zhejiang Huahai Pharm

16,7516,8916,61+0,06+0,36%13,82M

Jiangsu Zhongtian Tech

19,1519,5018,86-0,05-0,26%88,99M

Changyuan Group

4,394,474,35+0,01+0,23%14,69M

China Railway Hi-tech

8,558,588,46+0,03+0,35%21,28M

Shandong Pharm

20,7020,9320,68-0,17-0,82%8,13M

Henan Yuguang Gold & Lead

15,0515,4414,23+0,92+6,51%162,61M

Tasly Pharm

15,1215,1715,06-0,02-0,13%5,8M

EGing Photovoltaic Tech

2,993,202,97-0,01-0,33%128,64M

Beihai Gofar Marine Bio

7,057,086,80+0,18+2,62%15,68M

Xinjiang Sayram Agriculture

4,684,694,62-0,01-0,21%6,48M

Gansu Mogao Industrial Dev

5,705,745,63+0,01+0,18%5,38M

Saurer Intelligent A

2,652,692,600,000,00%16,82M

Shanxi Coal Energy

10,4810,5710,38-0,14-1,32%20,54M

Shandong Gold Mining

50,7151,6048,71+3,14+6,60%74,7M

Shenzhen Expressway

8,938,958,87-0,02-0,22%6,01M

Xiamen Tungsten

58,2758,5453,90+4,21+7,79%59,94M

Baoding Tianwei Baobian

15,6017,1015,51-0,65-4,00%244,89M

Time Publishing

8,568,638,53-0,08-0,93%5,14M

Triumph Science Technology

14,1214,2813,97-0,03-0,21%24,69M

Jiangsu Kanion Pharm

14,8615,0214,84-0,09-0,60%4,2M

Atlantic China Welding

6,396,416,32-0,02-0,31%16,77M

Hebei Hengshui Laobaigan

15,9116,0815,91-0,19-1,18%12,83M

Beijing AriTime Control

17,5917,7017,39+0,11+0,63%3,17M

Jiangxi Changyun

6,846,876,73+0,03+0,44%3,52M

Glarun Tech

32,4932,9232,00-0,38-1,16%11,11M

Xiamen Faratronic

115,36116,28110,20+3,55+3,18%7,28M

Hubei Jumpcan Pharm

26,7426,9926,56-0,15-0,56%2,84M

Anhui Shanying Paper

1,661,681,66-0,02-1,19%76,39M

Anyang Iron & Steel

2,3802,4002,330+0,010+0,42%20,96M

Hundsun Tech

32,2632,7832,17-0,14-0,43%35,97M

Sunyard System Engineering

16,6016,7616,44+0,01+0,06%9,38M

Zhejiang CONBA Pharm

4,554,584,54-0,03-0,66%26,49M

FuJian YanJing HuiQuan

12,0112,0611,84-0,05-0,42%4,84M

Huaihe Energy

3,4503,4803,440-0,040-1,15%29,97M

Tongling Jingd

15,41016,02015,310-0,110-0,71%80,29M

Beijing Jingneng Power

5,555,655,51-0,08-1,42%28,7M

Wolong Electric

47,5748,0846,51+0,31+0,66%55,98M

Xinjiang Ba Yi Iron & Steel

3,413,453,37-0,03-0,87%21,66M

Tian Di Science & Tech

5,955,985,93-0,02-0,34%22,42M

Offshore Oil Engineering

6,346,376,18+0,12+1,93%64,69M

JCET

52,5653,5748,58+3,07+6,20%208,07M

Anhui Conch Cement

23,2323,5423,09-0,36-1,53%42,19M

Shandong Jinjing Science & Tech

5,7805,8305,700-0,040-0,69%27,38M

Shinva Medical Instrument

16,5116,6716,07+0,42+2,61%18,35M

Tsingtao Brewery

61,7462,5461,70-0,80-1,28%4,04M

Yonyou Network Tech

15,0515,4614,93-0,10-0,66%90,89M

Guangdong Rongtai Industry

9,149,348,77+0,14+1,56%139,26M

Tellhow Sci-Tech

9,9610,409,92+0,02+0,20%29,89M

Dalian Sunasia Tourism

48,1749,3047,06-1,98-3,95%10,05M

Guizhou Yibai Pharm

4,164,174,11+0,01+0,24%8,18M

Zhejiang XinAn Chemical

13,1013,3512,90-0,15-1,13%29,77M

Bright Dairy & Food

8,038,128,00-0,17-2,07%22,02M

Heilongjiang Agriculture

15,4415,6315,41-0,17-1,09%16,4M

Founder Tech

12,3712,4412,15+0,08+0,65%76,39M

Inesa Intelligent Tech A

19,2819,6719,13-0,03-0,16%13,05M

Guanghui Logistics

6,236,286,22-0,02-0,32%7,27M

Shanghai Huitong Energy

30,1230,6029,58+0,04+0,13%2,37M

Greenland Holdings

1,661,671,63+0,01+0,61%102,73M

Shenyang Jinbei Auto

4,995,064,98-0,07-1,38%21,35M

Dazhong Transportation A

5,835,885,780,000,00%19,47M

Lao Feng Xiang A

46,0646,3045,76-0,04-0,09%1,8M

Shanghai Shenqi Pharm A

6,266,286,21+0,01+0,16%4,05M

Chongqing Fenghwa

12,3012,3511,99+0,14+1,15%3,07M

Shanghai Jinfeng Wine

5,595,635,53-0,03-0,53%8,4M

Shanxi Guoxin Energy A

3,213,283,19-0,02-0,62%22,8M

Chlor-Alkali Chemical A

14,4815,4013,42+0,44+3,13%45,12M

Shanghai Highly A

20,6520,8719,89+0,36+1,77%21,84M

Shanghai Tianchen

7,117,176,90+0,07+0,99%11,04M

Shanghai Shenda

5,275,305,14-0,03-0,57%19,94M

Shanghai New World

8,298,528,26-0,22-2,59%20,82M

Shanghai Dragon

9,289,349,150,000,00%7,25M

Zhejiang Daily Media

14,9115,5914,88-0,27-1,78%38,98M

Shanghai New Huang Pu

7,347,437,23+0,04+0,55%9,06M

Shanghai Chinafortune

15,7715,9215,77-0,14-0,88%10,78M

Everbright Jiabao

2,892,902,850,000,00%25,34M

Shanghai Huayi A

9,249,559,19-0,10-1,07%32,3M

Shanghai Fudan Forward S&T

5,345,375,20+0,11+2,10%10,17M

Shanghai DaZhong Public Utilities

6,546,616,46-0,03-0,46%48,15M

China Reform Culture Holdings

9,389,409,13+0,12+1,30%4,61M

Shanghai Oriental Pearl Media

11,7311,9711,65-0,07-0,59%108,96M

Shanghai Jinqiao Export A

10,7911,2510,60+0,01+0,09%16,96M

New Guomai Digital Culture

13,5413,8013,41-0,01-0,07%9,54M

Shanghai Wanye Enterprises

19,3319,7519,09-0,27-1,38%34,33M

Shenergy

8,248,328,22-0,03-0,36%22,1M

Shanghai AJ

4,995,124,99-0,12-2,35%24,73M

Leshan Electric

11,8012,0511,59-0,22-1,83%39,4M

Shanghai Waigaoqiao Free Trade Zone

10,5610,7010,54-0,05-0,47%3,48M

Shanghai SMI

5,535,635,15+0,41+8,01%267,63M

Shanghai Jin Jiang Invest A

16,2816,4315,78+0,28+1,75%11,22M

Liaoning Shenhua Holdings

1,9501,9601,930-0,010-0,51%12,79M

Shanghai Yuyuan Tourist

5,285,335,240,000,00%20,39M

Beijing Electronic Zone

5,485,635,46-0,19-3,35%22,43M

Shanghai Xin Nanyang

10,7310,7710,56-0,01-0,09%3,74M

Shanghai Qiangsheng

5,886,045,72+0,07+1,21%56,24M

Cinda Real Estate

3,413,453,39-0,02-0,58%16,24M

Fuyao Glass A

60,8561,8260,82-0,79-1,28%10,76M

Shanghai Lujiazui Finance A

8,328,458,27-0,09-1,07%12,5M

Harbin Pharm

3,513,543,51-0,02-0,57%19,63M

Tande Co Ltd

3,413,413,35+0,01+0,29%7,78M

Wuxi Taiji Industry

9,9010,059,48+0,26+2,70%221,06M

Zhejiang Jianfeng

11,5811,6511,54-0,10-0,86%4,29M

Guangdong Hec Tech A

28,5128,8728,00+0,25+0,89%29,85M

Sichuan Chuantou Energy

14,1214,3614,12-0,26-1,81%22,41M

Metro Investment Dev

4,444,464,31+0,01+0,23%11,69M

Guangzhou Pearl River

4,884,974,65+0,14+2,95%36,18M

Xiamen King Long Motor

20,1620,9519,89-0,46-2,23%30,89M

Shanghai Sanmao Enterprise A

14,0214,0513,76+0,13+0,94%2,15M

China Enterprise

2,953,032,93-0,09-2,96%135,26M

Shanghai Jiao Yun

9,839,838,83+0,89+9,96%41,55M

Sichuan Golden Summit

12,3012,3312,08+0,05+0,41%12,89M

Shanghai Phoenix A

13,3813,4813,14+0,03+0,23%5,54M

Qingdao Haier

26,0626,3926,02-0,32-1,21%35,12M

Shanxi LuAn Chemical Tech

3,0503,1003,040-0,040-1,29%17,57M

Shang Hai Ya Tong

7,437,477,34-0,09-1,20%5,42M

Dashang

19,0719,4019,00-0,27-1,40%5,47M

Chang Chun Eurasia

14,0314,0713,80-0,08-0,57%5,72M

Ningbo Joyson Electronic

30,7331,0929,88+0,35+1,15%37,21M

Sichuan Tuopai Shede Wine

54,6156,3154,60-1,70-3,02%8,48M

Sanan Optoelectronics

15,8716,1215,21+0,47+3,05%195,34M

Wuchan Zhongda

5,875,915,84-0,02-0,34%60,9M

Nanning Department Store

6,736,826,69-0,07-1,03%9,13M

NanJing Pharm

5,435,505,42-0,05-0,91%10,41M

XiAn Qujiang Tourism

11,2611,3411,09-0,12-1,05%9,69M

Caihong Display Devices

6,937,136,89+0,02+0,29%64,68M

Sumec

11,2611,3711,13-0,02-0,18%9,23M

Chengtun Mining

16,8517,1616,18+0,25+1,51%125,26M

HeBei Jinniu Chemical

6,796,866,52+0,14+2,11%29,05M

Tianjin Port

4,664,684,64-0,03-0,64%14,14M

Dalian Thermal Power

6,426,506,38-0,06-0,93%4,51M

Ningbo Fuda

6,717,036,57-0,04-0,59%29,4M

Qinghai Jinrui Mineral Dev

15,1815,1813,53+1,38+10,00%20,21M

Cultural Investment

2,222,242,20-0,01-0,45%24,54M

Jiangsu Phoenix Property

4,234,284,20-0,04-0,94%8,91M

Neusoft

11,2711,4811,20-0,05-0,44%23,72M

CCCC Design Consulting

7,417,437,39-0,02-0,27%6,11M

Huadian Energy

2,4902,5402,490-0,040-1,58%29,26M

Shandong Lubei Chemical

7,277,347,18-0,05-0,68%9,12M

Pci-Suntek Tech

6,806,896,76-0,04-0,59%43,72M

Hunan Haili Chemical

7,577,777,27+0,25+3,42%32,61M

Shanghai Xinmei A

13,3613,6213,13-0,02-0,15%19,26M

Shandong Hiking A

5,905,905,90+0,28+4,98%2,13M

Suzhou New District Hi-Tech

6,846,906,75-0,04-0,58%18,79M

Lanzhou Minbai Shareholding

5,475,505,38-0,01-0,18%20,82M

Chongqing Department Store

25,2826,0925,00-0,57-2,21%13,14M

COFCO Tunhe Sugar

17,1617,2516,78+0,23+1,36%27,82M

Liaoning Cheng Da

12,3312,3712,13+0,08+0,65%13,35M

ShanXi Coking

3,994,013,96-0,03-0,75%18,03M

HUAYU Auto

20,6120,8520,52-0,07-0,34%12,32M

Changchun Faway Auto

10,1310,2310,04+0,03+0,30%9,26M

Hua Yuan Property

1,9301,9601,930-0,020-1,03%11,56M

Datang HuaYin Electric

6,8906,9906,760-0,260-3,64%120,89M

Wingtech Technology

40,5240,8739,00+1,27+3,24%75,31M

Jiangsu SOPO Chemical

7,417,497,30+0,01+0,14%10,42M

Shanghai Industrial Dev

5,956,055,95-0,11-1,82%15,68M

Tibet Tourism

17,2317,3817,01-0,20-1,15%5,65M

Jiangzhong Pharm

22,6222,8622,56-0,29-1,27%4,37M

HNA Technology A

4,0004,0203,940-0,020-0,50%23,46M

Shanghai Jin Jiang Hotels A

27,3727,6027,06-0,07-0,26%7,82M

Xiamen ITG

6,906,936,82-0,01-0,14%27,54M

Inspur Software

18,4218,7018,14+0,09+0,49%12,58M

Changjiang Media

9,129,229,08-0,09-0,98%8,89M

Geo-Jade Petroleum

3,8603,8603,470+0,350+9,97%485,36M

Avic Shenyang Aircraft

59,6661,1259,60-0,79-1,31%19,48M

Anhui Heli

21,1921,4320,73-0,01-0,05%15,58M

Top Choice Medical Investment

46,6246,9843,90+2,32+5,24%17,54M

China Marine Information Electronics

28,3828,6128,15-0,08-0,28%7,97M

AVIC Heavy Machinery

19,4419,8619,38-0,31-1,57%40,59M

Ningbo Fubang

16,0216,3515,68-0,18-1,11%4,65M

Wuhan Xianglong Power

12,6412,8012,23-0,05-0,39%5,16M

GuangYuYuan Herbal Medicine

18,0218,1217,97-0,11-0,61%4,2M

Tibet Urban Dev

14,6614,9113,72+0,82+5,93%30,54M

Wuhan Hanshang

10,8011,0510,52-0,84-7,22%32,64M

Eastern Communications A

18,6118,7718,19+0,23+1,25%55,91M

Shandong Xinchao Energy

4,0704,0904,050-0,010-0,25%12,34M

Jiangsu Zongyi

6,186,185,54+0,56+9,96%85,73M

Xinjiang Youhao

6,966,996,81-0,01-0,14%9,83M

Sichuan Swellfun

38,8640,1338,80-1,49-3,69%6,7M

GD Power Dev

4,8904,9704,890-0,090-1,81%152,11M

Shanxi Xinghuacun Fen Wine

167,55171,00167,39-3,44-2,01%5,76M

Luxin Venture

24,6125,6124,56-1,04-4,06%41,5M

Luyin Investment

7,237,257,10+0,04+0,56%9,94M

Yinchuan Xinhua Commercial

22,4923,5021,18+0,79+3,64%37,76M

CMST Dev

5,745,785,73-0,02-0,35%22,35M

Shandong Lukang Pharm

9,239,289,21-0,05-0,54%12,7M

Zhejiang China Textile

4,114,164,08-0,06-1,44%12,67M

BEH Property

5,385,525,04+0,31+6,11%18,9M

Yunnan Coal Energy

3,974,073,97-0,13-3,17%17,87M

Zhangjiagang Freetrade Tech

3,923,933,89-0,01-0,25%9,13M

Zhejiang Qianjiang Bio

6,556,656,53-0,11-1,65%10,06M

Insigma

10,6610,8710,41+0,09+0,85%48,17M

Ningbo Marine

3,663,683,63-0,03-0,81%13,89M

Tian Jin Global

4,544,764,36-0,30-6,20%93,02M

Huaxin Cement A

25,2025,2524,67+0,10+0,40%5,98M

Fujian Cement

6,366,476,29-0,05-0,78%8,65M

ENN Ecological

19,6119,9819,56-0,29-1,46%5,94M

Jiangsu Yueda Invest

5,825,905,82-0,09-1,52%11,68M

Jinan High tech Development

3,413,453,33+0,01+0,29%20,5M

Maanshan Iron & Steel

4,2304,3304,160+0,030+0,71%78,95M

Shen Ma Industry

8,979,038,85-0,04-0,44%13,99M

North China Pharm

5,635,685,62-0,05-0,88%12,46M

Hangzhou Jiebai

8,508,778,45-0,18-2,07%12,93M

Zhonglu A

10,1410,169,96+0,04+0,40%3,03M

Shanghai Tunnel

6,666,706,63-0,02-0,30%20,5M

Shanghai Material Trading A

11,8512,2811,69+0,51+4,50%23,95M

Shanghai Yimin Commerce

4,764,874,72-0,06-1,25%24,62M

Shanghai Xinhua Media

6,806,926,78-0,10-1,45%16,19M

DLG Exhibitions Events

11,8111,8711,66+0,03+0,26%4,71M

Shanghai Bailian A

9,179,339,14-0,15-1,61%12,38M

Maoye Commercial

6,546,836,47-0,22-3,25%41,73M

HPGC Renmintongtai Pharm

11,1411,1910,960,000,00%6,68M

Sunny Loan Top

9,789,849,74-0,03-0,31%4,13M

Shaanxi TV Network

4,274,414,21-0,19-4,26%22,97M

Shanghai No1 Pharm

13,2313,2713,11-0,03-0,23%2,38M

Shanghai Shentong Metro

8,878,988,86-0,11-1,23%4,68M

Shanghai Mechanical & Electrical A

29,4329,8528,77+0,18+0,62%9,12M

Shanghai Join Buy

13,6014,6613,43-0,47-3,34%58,46M

Shanghai Diesel Engine A

7,927,926,91+0,72+10,00%37,01M

Sichuan Changhong Electric

10,88011,16010,420+0,320+3,03%355,68M

Shang Gong A

11,3511,4511,22-0,05-0,44%9,55M

Inner Mongolia Jinmei Chemical Tech

2,942,952,90-0,01-0,34%12,22M

Shanghai Baosight Software A

23,5123,8823,15+0,08+0,34%25,4M

Shanghai Tongji Tech

14,0514,1613,81+0,06+0,43%3,26M

Chongqing Wanli New Energy

13,4513,6912,93+0,25+1,89%4,69M

Shanghai Lingang A

12,1112,3011,96+0,02+0,17%15,13M

Shanghai Haixin A

7,597,787,27+0,21+2,85%13,99M

Longjian Road & Bridge

4,874,894,82-0,03-0,61%70,91M

Jiangsu Chunlan Refrigerating

5,215,235,17-0,01-0,19%5,66M

Aerospace Cf

20,6721,1720,64-0,50-2,36%20,16M

Ningbo Zhongbai

13,9014,3313,85-0,27-1,91%4,71M

Inzone Group

7,247,657,20-0,26-3,47%39,02M

Wangfujing

15,5415,9415,48-0,35-2,20%31,1M

FESCO Group

18,6518,7818,56-0,09-0,48%3,01M

MengDian HuaNeng Power

4,7604,8704,750-0,030-0,63%74,61M

Baida Group

13,6714,0013,56-0,22-1,58%9,7M

Starlake Bioscience

7,317,387,29-0,07-0,95%22,36M

Tonghua Dongbao Pharm

8,788,858,69-0,03-0,34%21,45M

Guangdong Meiyan Jixiang

4,524,524,05+0,41+9,98%311,15M

Far East Smarter Energy

10,4810,7410,20+0,05+0,48%80,29M

Sinopec Oilfield

2,3802,3902,310+0,050+2,15%168,14M

Shanghai Milkground Food Tech

24,5824,7924,52-0,25-1,01%3,5M

Yunnan Bowin Tech

8,388,428,23+0,06+0,72%2,67M

Jonjee Hi-tech

17,8018,0717,75-0,30-1,66%8,22M

MeiHua Holdings

10,7310,8410,64-0,01-0,09%25,55M

Tianjin Capital

6,216,266,20-0,06-0,96%10,75M

Dongfang Electric A

26,9927,8025,91+0,64+2,43%97,08M

Triumph New Energy

10,0010,039,84+0,06+0,60%2,71M

China Aerospace

27,2928,5026,41+0,98+3,73%473M

Chengdu B-ray Media

5,745,905,71-0,07-1,21%41,79M

Jilin Yatai

1,831,851,83-0,02-1,08%31,78M

Ningbo Shanshan

13,8914,2013,36+0,41+3,04%103,5M

Hongfa Tech

32,5533,3532,36-0,23-0,70%21,14M

SDIC Power

13,2813,5213,28-0,23-1,70%24,54M

Inner Mongolia Yili

26,8927,2526,86-0,29-1,07%54,05M

Xinjiang Joinworld

8,879,008,83-0,16-1,77%27,44M

Nanjing Chemical Fibre

17,2217,3617,01-0,11-0,64%6,3M

AECC Aviation Power

46,6148,1544,88+1,18+2,60%81,47M

Guangzhou Guangri Stock

9,709,749,61+0,08+0,83%6,51M

Shanghai Zhangjiang Hi-Tech

45,2945,7643,76+0,79+1,78%43,75M

Xiamen Airport

17,2117,3817,08-0,04-0,23%2,89M

China Yangtze Power

26,6426,9026,62-0,24-0,89%80,45M

Shandong Binzhou Bohai Piston

5,425,475,33+0,02+0,37%13,68M

Zhuzhou Smelter

20,3120,6518,94+1,34+7,06%37,82M

SDIC Zhonglu Fruit Juice

24,1324,1723,52+0,28+1,17%4,05M

Yueyang Forest & Paper

4,684,774,63-0,10-2,09%35,71M

Fortune Ng Fung Food Hebei

6,146,296,08-0,19-3,00%18,32M

Shandong Bohui Paper

6,937,036,79-0,10-1,42%18,51M

Inner Mongolia First Machinery

18,2718,3718,03+0,03+0,16%22,29M

Hunan Chen Dian Dev

12,1112,1811,31+0,72+6,32%16,35M

Sinoma Engineering

10,8010,8610,64-0,14-1,28%19,45M

Anhui Hengyuan Coal and Electricity

6,386,416,33-0,03-0,47%8,72M

Baosheng

7,487,577,42-0,13-1,71%39,71M

Hunan New Wellful

5,685,795,66-0,12-2,07%25,59M

Jianmin Pharm

34,6634,8634,65-0,11-0,32%890,65K

Mayinglong Pharm

28,0528,4028,00-0,28-0,99%4,7M

Jointown Pharm

5,265,285,23-0,02-0,38%25,79M

Tangshan Port

4,0604,1704,030-0,130-3,10%79,42M

Guangan

4,574,604,54-0,06-1,30%16,77M

BGRIMM Science and Tech

24,4224,4723,83+0,36+1,50%4,13M

Jiangsu High Hope

3,343,363,29-0,03-0,89%27,21M

Ningbo Thermal Power

4,674,714,62-0,04-0,85%14,77M

Whirlpool China

10,8010,9810,77-0,11-1,01%5,17M

Shaanxi Construction Machinery

3,763,903,73-0,17-4,33%43,44M

Huaibei Mining Holdings

11,2511,3511,20-0,14-1,23%11,83M

Zhewen Interactive

10,3710,9710,00+0,40+4,01%361,85M

Zhejiang Hangmin

7,167,167,07+0,06+0,85%8,33M

Chifeng Jilong Gold Mining

38,1838,4635,66+3,22+9,21%127,14M

Anhui Sun Create Electronics

27,8428,3427,76-0,60-2,11%8,02M

Guizhou Wire Rope

13,4813,5413,34+0,02+0,15%2,68M

China Southern Power Grid Energy Storage

13,9414,1013,88-0,26-1,83%19,4M

Kailuan Energy Chemical

5,946,005,92-0,06-1,00%9,41M

China Merchants Securities

16,7516,8916,74-0,16-0,95%31,57M

Jinneng Holding Shanxi Coal Industry

14,5614,6814,07+0,05+0,35%21,57M

Gem-Year Industrial

5,335,345,25+0,01+0,19%8,12M

Liuzhou Iron & Steel

5,145,165,05-0,04-0,77%12,71M

Chongqing Iron Steel

1,4501,4601,440-0,010-0,69%92,3M

Daqin Railway

4,985,054,98-0,07-1,39%125,47M

Jinling Hotel

8,038,077,93-0,05-0,62%8,88M

Jiangsu Lianyungang Port

5,285,345,27-0,07-1,31%11,86M

Bank of Nanjing

10,4410,6610,43-0,12-1,14%51,28M

Wenfeng Great World Chain

2,752,782,73-0,03-1,08%22,67M

Baotailong New Materials

3,313,333,27-0,05-1,49%37,43M

Xian LONGi Silicon Materials

17,2617,4717,10-0,12-0,69%119,3M

Ningbo Zhoushan Port

3,693,713,660,000,00%66,82M

First Tractor

14,3614,5014,10+0,08+0,56%8,23M

Sailun Jinyu

16,4616,7416,25-0,04-0,24%26,38M

Sanjiang Shopping Club

16,5616,9616,27+0,21+1,28%40,37M

Ningbo Boway Alloy Material

22,9323,1322,50+0,18+0,79%20,5M

Chongqing Water

4,534,574,53-0,03-0,66%7,24M

China South Media

11,2611,3211,24-0,07-0,62%7,13M

Pacific Securities

4,284,324,26-0,02-0,47%126,79M

Jiangsu Hengli Hydraulic

121,20124,41113,23+6,32+5,50%18,09M

Beijing Haohua Energy Resource

7,457,517,41-0,09-1,19%8,15M

China First Heavy Industries

4,9605,0504,8600,0000,00%160M

Sichuan Expressway

5,996,105,98-0,10-1,64%7,27M

Air China A

8,979,148,96-0,13-1,43%57,95M

China National Chemical

8,779,008,64-0,02-0,23%382,84M

China Hainan Rubber

6,036,065,86+0,10+1,69%57,05M

Beijing Sifang Automation

38,9840,5138,04-0,85-2,13%28,69M

Shenzhen Gas

6,786,826,75-0,01-0,15%9,34M

Hangzhou Advance Gearbox

17,6917,8917,51+0,01+0,06%5,2M

Heilongjiang Transport

3,633,643,60-0,01-0,28%10,54M

Jiangsu Jiangnan Water

5,815,845,78-0,05-0,85%7,59M

Jiangsu SINOJIT Wind Energy

5,4005,4005,300+0,050+0,94%26,75M

Jiangsu Linyang Energy

5,915,975,90-0,06-1,00%23,51M

Shaanxi Coal Industry

21,5122,2121,50-0,67-3,02%41,28M

Universal Scientific Industrial

30,9031,7529,31+0,92+3,07%48,7M

Industrial Bank

19,7620,2719,74-0,33-1,64%103,99M

Bank of Beijing

5,285,345,28-0,04-0,75%120,52M

China XD Electric

16,0816,8815,23+0,45+2,88%537,31M

China Railway Construction

7,617,657,60-0,03-0,39%52,46M

Sichuan Em Tech

26,9727,4526,37+0,28+1,05%44,31M

Junzheng Energy & Chemical

5,855,945,75-0,06-1,01%193,22M

TongKun Group

19,8720,1319,37+0,01+0,05%26,13M

Guangzhou Automobile A

8,218,288,170,000,00%24,01M

Camel Group

9,699,759,62-0,05-0,51%19,22M

360 Security Technology

12,1312,4812,12-0,16-1,30%152,11M

New China Life Insurance

79,9381,4679,72-0,93-1,15%13,48M

Bros Eastern

6,356,466,28-0,08-1,24%16,78M

Ye Chiu Metal Recycling

3,3703,3803,280+0,020+0,60%48,04M

Agricultural Bank China A

6,997,226,99-0,18-2,51%360,6M

Ping An Insurance

66,0067,1865,91-0,60-0,90%64,79M

Bank of Communications Co Ltd

6,766,916,74-0,10-1,46%180,01M

Guangshen Railway

3,063,093,05-0,02-0,65%36,05M

XiAn Shaangu Power

10,6310,8810,47+0,11+1,05%21,15M

Industrial Securities

6,796,886,78-0,09-1,31%95,84M

China Railway A

5,475,555,47-0,07-1,26%119,15M

ICBC

7,407,567,40-0,14-1,86%305,9M

Quzhou DFP New Material

4,274,304,21+0,01+0,24%12,21M

Jilin Expressway

2,8502,8602,830-0,010-0,35%9,28M

Shanghai DZH

13,3613,6313,30-0,11-0,82%32,86M

Soochow Securities

9,279,389,20-0,02-0,22%47,59M

Joeone

12,3412,3912,15-0,03-0,24%7,81M

Ningbo Sanxing Medical Electric

26,1426,4025,90-0,24-0,91%15,89M

Shanghai Pharm

17,3417,5017,34-0,13-0,74%12,02M

CITIC Heavy Industries

7,247,287,13+0,03+0,42%42,03M

Shanghai Guangdian Electric

6,086,095,50+0,54+9,75%363,79M

Beijing North Star A

1,771,781,74+0,01+0,57%26,85M

Aluminum Corp of China

13,3413,4613,02+0,05+0,38%228,9M

China Pacific Insurance

43,8244,6243,75-0,43-0,97%26,81M

Metallurgical Corporation of China

3,0603,0903,050-0,030-0,97%139,63M

China Life Insurance A

48,3148,7547,71+0,02+0,04%12,2M

Great Wall Motor A

21,6621,7321,56-0,13-0,60%8,76M

Zhuzhou Kibing

6,516,576,34+0,12+1,88%57,06M

Pingdingshan Tianan Coal

8,228,288,050,000,00%21,68M

China State Construction

5,105,155,09-0,04-0,78%186,46M

Power Construction Corp of China

6,066,196,01-0,19-3,04%585,89M

Henan Mingtai Al.Industrial

16,3216,9916,18-0,31-1,86%108,69M

Befar Group

5,015,214,890,000,00%157,45M

Huatai Securities

22,9423,2622,90-0,32-1,38%53,43M

Shanxi LuAn Energy

12,8413,0512,56-0,04-0,31%27,56M

Fengfan Power

6,626,746,35+0,01+0,15%91,01M

ZCZL Industrial Tech

25,6226,0624,92+0,37+1,47%22,97M

Jihua Group

3,333,383,28+0,01+0,30%52,95M

Shanghai Electric

9,169,249,11-0,14-1,51%175,24M

CRRC A

6,856,936,84-0,05-0,73%93,67M

Chongqing Qianli Tech

11,1811,5111,04-0,05-0,45%27,33M

Everbright Securities

17,1617,2817,15-0,14-0,81%23,86M

Ningbo Construction

5,175,195,14-0,02-0,39%15,14M

Lanpec Tech

9,659,689,52+0,06+0,63%5,48M

Changzhou Xingyu Auto Lighting

121,47122,20120,91+0,23+0,19%1,89M

China Communications Construction

8,518,568,47-0,11-1,28%36,06M

Anhui Xinhua Media

6,987,086,95-0,06-0,85%9,86M

China Oilfield A

15,0215,1514,85+0,08+0,54%13,25M

China Everbright Bank

3,363,413,36-0,03-0,89%192,11M

PetroChina A

10,0110,069,91+0,09+0,91%105,94M

Cosco Shipping Dev

2,5902,6002,5600,0000,00%59,36M

Liaoning Port

1,6301,6401,6200,0000,00%66,81M

Jangho Group

9,299,338,97+0,12+1,31%7,05M

Founder Securities

7,887,937,88-0,07-0,88%68,04M

China Merchants Energy Shipping

11,0011,2810,92-0,25-2,22%68,96M

Zhejiang Chint Electrics

31,6432,0031,38-0,58-1,80%32,62M

China International Travel

95,1597,5094,18-0,94-0,98%37,95M

Asian Star

10,7410,8010,66-0,02-0,19%21,18M

China Coal Energy

13,1213,3113,06-0,22-1,65%18,7M

Zijin Mining A

38,1638,4837,36+0,85+2,28%300,8M

Beijing Jingyuntong Tech

3,964,003,92-0,03-0,75%37,8M

Jiangsu Phoenix Publishing

10,0810,1110,06-0,03-0,30%7,26M

JiShi Media

4,0804,1703,800+0,180+4,62%256,35M

China Construction Bank Co

8,889,068,87-0,14-1,55%96,5M

Jinduicheng Molybdenum

19,4719,7419,05+0,22+1,14%35,94M

China Auto Engineering

19,6619,9319,49-0,23-1,16%24,74M

BBMG A

1,851,871,83-0,03-1,60%137,56M

Guangxi Fenglin Wood

2,3302,3402,2900,0000,00%22,73M

China Citic Bank A

7,687,877,65-0,17-2,17%51,42M

China Coal Xinji Energy

6,977,076,95-0,09-1,27%38,14M

COSCO Shipping

14,5614,6814,55-0,05-0,34%42,91M

Yonghui Superstores

4,674,814,60-0,22-4,50%346,23M

Datang International Power A

4,0004,0603,930+0,020+0,50%191,91M

Northern United Publishing

7,397,457,30-0,02-0,27%5,3M

People.Cn

24,6425,8523,49+1,13+4,81%117,93M

Zhejiang Aokang Shoes

9,419,569,26+0,10+1,07%9,52M

Epoxy Base Electronic

8,498,928,07+0,33+4,04%89,43M

China Wafer Level CSP

32,2732,8730,68+1,22+3,93%67,77M

Xilinmen Furniture

22,2322,3021,30+0,77+3,59%12,57M

Sichuan Hebang Biotechnology

2,4302,5102,300+0,100+4,29%488,86M

Beijing Cuiwei Tower

13,4313,6213,04+0,10+0,75%21,73M

Foshan Haitian Food

36,5636,8636,53-0,32-0,87%10,56M

Sunway Ltd

8,448,518,33-0,06-0,71%8,21M

Jinzhou Jixiang Molybdenum

11,5011,5411,12+0,37+3,32%24,76M

CTS International Logistics

6,026,056,01-0,02-0,33%10,26M

Bohai Ferry

9,599,649,52-0,04-0,42%4,63M

Yingliu Electr

51,5152,9549,93-0,49-0,94%17,75M

Solareast Holdings

9,579,639,51-0,07-0,73%12,07M

Neway Valve Suzhou

58,6458,9654,57+3,64+6,62%7,6M

Loncin Motor

15,5115,6315,05+0,28+1,84%15,98M

CMOC

23,1123,2722,55+0,04+0,17%179,69M

Shanghai Shenqi Pharm B

0,5070,5110,505-0,002-0,39%103,2K

Shanghai Chlor-Alkali Chemical B

0,7100,7170,697+0,007+1,00%3,09M

Shanghai Huayi B

0,5500,5520,543+0,005+0,92%708,4K

Shanghai Phoenix B

0,3840,3840,380+0,003+0,79%213,31K

Shanghai Haixin B

0,2720,2750,268+0,003+1,12%1,16M

Shanghai Highly B

0,5460,5480,532+0,008+1,49%944,55K

Shanghai Jinqiao Export B

0,7480,7550,7450,0000,00%378,2K

Shanghai Waigaoqiao Free Trade Zone B

0,6930,6970,689+0,004+0,58%117,27K

Shanxi Guoxin Energy B

0,2150,2150,211+0,005+2,38%659,45K

Zhonglu B

0,3980,4010,395-0,005-1,24%138,84K

Shanghai Diesel Engine B

0,3450,3450,313+0,031+9,87%6,23M

Inner Mongolia Jinmei Chemical Tech B

0,1760,1760,171+0,002+1,15%381,7K

Shanghai Sanmao Enterprise B

0,6960,7000,678+0,016+2,35%161,3K

Shanghai Bailian B

0,5450,5520,542-0,004-0,73%470,64K

Shang Gong B

0,3980,3990,393+0,003+0,76%337,13K

Shanghai Baosight Software B

1,1611,1691,138+0,011+0,96%2,31M

Shanghai Material Trading B

0,4120,4150,402+0,010+2,49%975,54K

Shanghai Lingang B

0,7010,7040,689-0,002-0,28%742,54K

Shanghai Jinjiang International Travel

1,0961,1011,088-0,005-0,45%151,61K

Shanghai Lujiazui Finance B

0,4330,4380,433-0,003-0,69%653,6K

ERDOS Resources B

1,1421,1441,092+0,040+3,63%2,21M

Huadian Ener-B

0,1640,1670,163-0,001-0,61%954,4K

HNA Tech B

0,2420,2440,242-0,002-0,82%427,79K

Shanghai Huili Building Materials

0,5850,6040,580-0,013-2,17%606K

Greattown B

0,2430,2440,239+0,002+0,83%336,43K

Shanghai Zhenhua Heavy Industries B

0,2720,2730,271-0,001-0,37%950,62K

Inner Mongolia Yitai Coal

1,8851,8921,873-0,001-0,05%1,12M

Shanghai Jin Jiang Hotels B

1,3711,3761,3700,0000,00%101K

Eastern Communications B

0,5510,5510,527+0,021+3,96%3,8M

Huangshan Tourism B

0,7120,7170,7100,0000,00%126,35K

Shanghai Kai Kai B

0,4940,4960,486+0,004+0,82%50,1K

Hainan Airlines B

0,2900,2920,283-0,001-0,34%752,4K

Inesa Intelligent Tech B

0,6860,6950,671+0,008+1,18%1,11M

Dazhong Transportation B

0,2070,2100,206-0,002-0,96%874,7K

Lao Feng Xiang B

3,433,453,42-0,01-0,26%309,56K

Shanghai Jin Jiang Invest B

0,5260,5270,519+0,001+0,19%451,8K

Shanghai Mechanical & Electrical B

1,6241,6381,614+0,002+0,12%658,57K

China Resources D-C Pharm

18,6318,7318,60-0,08-0,43%4,62M

Xinjiang Tianye

6,006,095,79-0,26-4,15%73,96M

Xiamen C&D

9,249,439,15+0,01+0,11%19,84M

China Resources and Environment

4,224,264,17+0,01+0,24%24,55M

Xinjiang Guannong

10,1610,229,82+0,20+2,01%15,22M

Guanghui Energy

5,155,185,12-0,04-0,77%69,31M

Sinochem Equipment Tech Qingdao

8,738,828,67-0,16-1,80%8,81M

Fujian Longxi Bearing

25,7526,1025,00+0,23+0,90%13,25M

Fujian Dongbai

14,5814,9914,40-0,49-3,25%49,88M

Zhengzhou Yutong Bus

31,8332,2231,63-0,38-1,18%10,37M

Phenix Optical

21,7721,8621,43+0,08+0,37%3,93M

Wuhan DDMC Culture

1,661,671,65-0,01-0,60%6,65M

Wintime Energy

1,6401,6501,630-0,020-1,21%498,92M

Chinese Universe Publish

9,339,549,31-0,17-1,79%25,97M

HIIG Trinity

29,4629,8928,52+0,05+0,17%11,22M

Bestsun Energy

4,164,204,14-0,02-0,48%16,21M

Bright Real Estate

3,833,853,70+0,05+1,32%34,99M

Top Energy Shanxi

6,116,176,06-0,04-0,65%9,85M

Xinyu Iron & Steel

4,034,053,87+0,10+2,55%88,7M

Yibin Paper

21,2221,3420,63+0,43+2,07%4,45M

Zhewen Pictures

3,974,003,93-0,01-0,25%18,17M

Shanghai Lianming Machinery

14,2314,4214,12-0,05-0,35%4,79M

Zhejiang Shapuaisi Pharm

7,687,717,61+0,01+0,13%4,48M

Guangdong Ellington Electronics

11,5211,6211,23+0,20+1,77%20,36M

Zhejiang Jiuzhou Pharm

19,3019,5819,15+0,10+0,52%12,64M

Ningbo Orient Wires and Cables

57,9958,6057,00+0,55+0,96%13,22M

Lanzhou LS Heavy Equipment

11,1511,2711,02-0,04-0,36%23,75M

Zhejiang Wansheng

10,5310,5410,41+0,05+0,48%4,24M

China Design

7,557,567,48-0,01-0,13%5,11M

Jiangsu Pacific Quartz

39,7840,4539,01+0,58+1,48%9,24M

SEC Electric Machinery

30,4430,9229,29+0,45+1,50%12,16M

Dawning Information Industry

97,6898,8891,17+5,82+6,34%111,76M

JDM JingDa Machine Ningbo

12,1012,2011,12+0,78+6,89%30,9M

Pengxin Mining

8,668,798,34+0,49+6,00%176,19M

Beijing Wandong Medical Technology

16,6217,0216,46-0,01-0,06%6,95M

Fujian Furi Electronics

12,9513,0212,64+0,11+0,86%17,35M

Hengli Petrochemical

26,3026,9025,75-0,44-1,65%39,8M

Qinghai Spring Med

4,264,314,10+0,14+3,40%10,84M

Anhui Jianghuai Auto

52,4852,8750,45+1,48+2,90%54,22M

Inmyshow Digital Technology

7,327,597,30-0,13-1,75%141,35M

Zhejiang Whwh

6,616,666,48+0,02+0,30%12,82M

Shanghai Shibei Hi-Tech A

5,655,705,60-0,02-0,35%10,24M

Arcplus Group

22,7322,9822,23-0,06-0,26%24,58M

Nanjing Xinjiekou

7,557,687,43-0,23-2,96%54,97M

CSSC Offshore & Marine Engineering

31,6732,3731,51-0,27-0,85%13,5M

China Hi-Tech

11,1211,2911,05-0,17-1,51%16,7M

Fujian Haiqin Energy

8,318,478,26-0,17-2,01%2,72M

Liaoning Hongyang Energy

3,763,783,73-0,05-1,31%18,67M

Nanjing Panda Electro

14,2814,4814,01-0,12-0,83%30,68M

Yaohua Pilkington Glass A

8,168,268,10-0,08-0,97%7,25M

CETC Digital Technology

28,7329,2928,53-0,18-0,62%13,38M

Avic Aviation Hi Tech

25,1425,7325,02-0,19-0,75%23,29M

Harbin Hatou Invest

6,706,786,70-0,09-1,33%23,59M

Chongqing Gas

5,685,755,670,000,00%7,64M

Shaanxi Heimao Coking

3,813,913,75-0,14-3,54%44,37M

CECEP Wind-Power

3,1203,1303,100-0,010-0,32%55,64M

Kuaijishan Shaoxing Wine

20,7420,9020,46-0,20-0,96%5,89M

Shanghai Beite Tech

49,8651,1048,94-0,02-0,04%12,53M

Hefei Metalforming

25,9226,6825,61+0,10+0,39%28,66M

Changbai Mountain Tourism

46,3046,9345,61-1,08-2,28%7,22M

Chongqing Chuanyi Automation

25,1025,4025,04-0,30-1,18%4,29M

Nanjing Kangni Mechanical & Electrical

7,207,407,17-0,06-0,83%13,53M

Sinoma Energy Conservation

7,127,177,08-0,06-0,84%6,47M

Guilin Fuda

17,6817,9016,83+0,40+2,32%21,39M

HMT Xiamen Tech Materials

72,5374,4769,48+4,10+5,99%14,64M

Guangxi Liuzhou Pharm

18,3218,4318,27-0,10-0,54%4,54M

Jiangsu King's Luck Brewery

34,2834,8734,26-0,48-1,38%5,93M

Jinhong Fashion

10,0710,1710,03-0,06-0,59%6,51M

Liaoning Wellhope Agri-Tech

7,327,367,29-0,04-0,54%3,23M

Hangzhou First PV Material

15,4515,6915,10+0,03+0,20%35,93M

Hunan Fangsheng Pharm

12,2712,3012,17+0,02+0,16%5,25M

Shanghai Shibei Hi-Tech B

0,1750,1750,171+0,001+0,57%962,8K

Yaohua Pilkington Glass B

0,3620,3650,359+0,003+0,84%245K

Hainan Mining

11,2411,2910,77+0,29+2,65%32,34M

Spring Airlines

58,8559,4758,30-0,14-0,24%4,05M

Western Region Gold

35,2735,3132,56+3,17+9,88%55,77M

Chongqing Zaisheng Tech

9,269,399,15-0,01-0,11%67,22M

Fulongma

25,3225,7824,88-0,75-2,88%26,81M

Fujian Torch Electron Tech

39,7040,1038,16+1,15+2,98%17,75M

Zhejiang Jasan Holding

11,6911,7511,61+0,04+0,34%3,61M

Shanghai M&G Stationery

27,8528,3827,78-0,40-1,42%3,5M

Noblelift Intelligent Equipment

24,9725,1724,71+0,14+0,56%5,36M

Changzheng Engineering

35,1336,8635,08-1,07-2,96%18,83M

Zhejiang Huayou Cobalt

75,2476,5874,30+0,20+0,27%38,74M

Yifeng Pharmacy Chain

22,1222,3922,05-0,13-0,58%4,94M

Guangzhou Holike Creative Home

14,6515,1614,60-0,17-1,15%5,18M

Hangzhou Cable

8,809,008,55-0,07-0,79%36,87M

Zhejiang ChiMin Pharm

9,409,469,19+0,08+0,86%7,72M

Shenzhen Gongjin Electronics

11,6911,9411,61-0,08-0,68%28,77M

Silvery Dragon Prestressed Materials

10,5910,7110,46+0,01+0,10%11,25M

Well Lead Medical

14,5514,7414,42-0,12-0,82%4,18M

Ningbo Jifeng Auto Parts

15,2115,6414,76+0,29+1,94%18,78M

Orient Securities

10,4210,5610,42-0,14-1,33%54,74M

Changzhou Tenglong Auto Parts

10,6510,6910,37+0,17+1,62%11,91M

Shanghai LongYun Media

17,6017,6817,25+0,07+0,40%2,62M

Apple Flavor & Fragrance

10,9811,1410,90+0,03+0,27%5,21M

Anhui Jiuhuashan Tourism

42,7944,8842,60-1,74-3,91%4,92M

Zhejiang Dingli Machinery

59,6160,2557,40+1,22+2,09%6,71M

ENC Digital Technology

10,3410,4310,15+0,01+0,10%761,03K

Shandong Huapeng Glass

5,095,094,85+0,24+4,95%10,97M

Beijing Dahao Tech

19,2819,4319,00+0,17+0,89%9,16M

Liaoning Fu-An Heavy Industry

15,3915,5414,85+0,24+1,58%10,54M

Shuifa Energas Gas

7,017,137,00-0,06-0,85%9,07M

Heilongjiang ZBD Pharm

8,819,308,78-0,22-2,44%29,35M

Zhejiang Shengyang Tech

15,5915,8515,37-0,25-1,58%22,13M

Thinker Agricultural Machinery

5,535,555,39+0,09+1,65%2,77M

Shenzhen Ellassay Fashion

10,0010,159,70+0,31+3,20%8,97M

QuMei Home Furnishings

3,723,733,61+0,04+1,09%9,86M

LBX Pharmacy Chain JSC

15,4615,5715,38-0,11-0,71%6,94M

Kingclean Electric

36,3836,7434,73+1,29+3,68%3,8M

Anhui Guangxin Agrochemical

12,5212,7112,41-0,05-0,40%11,29M

Shanghai Xintonglian Packaging

11,4911,5611,23+0,11+0,97%5,13M

Harbin VITI Electronics

6,116,115,60+0,56+10,09%66,97M

Shinghwa Advanced Material

70,9871,9868,64+1,55+2,23%7,57M

Shanghai Runda Medical Tech

16,9017,5216,51+0,10+0,60%24,9M

Anhui Yingjia Distillery

38,9239,9238,89-0,96-2,41%6M

Xinjiang Xuefeng Sci-Tech

8,548,588,500,000,00%9,58M

Zhejiang Huatie Construction

7,387,477,29-0,09-1,21%50,27M

Zhejiang Goldensea Environment

16,4616,4614,80+1,50+10,03%11,58M

Pulike Biological

13,7313,9513,66+0,37+2,77%10,11M

Zhejiang Weiming Environment

27,3027,4826,72+0,36+1,34%5,65M

Inly Media

25,1726,4824,08+1,09+4,53%43,73M

Lionco Pharm

4,744,764,68+0,01+0,21%4,57M

Shanghai Hile Bio Tech

6,446,486,39-0,02-0,31%5,8M

JUNEYAO Airlines

15,5115,6215,230,000,00%9,78M

Hangzhou Youngsun Equipment

15,8916,0115,62+0,17+1,08%10,28M

Shanghai Golden Bridge InfoTech

16,7317,0516,63-0,26-1,53%18,78M

Nantong Acetic Acid Chemical

11,6311,7511,50-0,01-0,09%3,09M

Hunan Aihua

18,0918,2017,76+0,16+0,89%4,86M

Guangxi Nanning Waterworks

5,245,255,180,000,00%5,8M

Shanghai Baosteel Packaging

6,046,336,01-0,28-4,43%35,18M

China National Nuclear Power

8,889,018,88-0,14-1,55%100,89M

Nanjing Inform Storage

11,1311,1510,96+0,06+0,54%2,51M

Beijing Hanjian Heshan Pipeline

6,236,235,730,000,00%0

Dongxing Securities

13,7913,8313,65+0,04+0,29%19,14M

Guotai Junan Securities

19,9420,2119,93-0,24-1,19%81,05M

Zhejiang Tiancheng Controls

12,2212,4311,78+0,32+2,69%12,22M

Zhejiang Red Dragonfly Footwear

6,596,636,43+0,10+1,54%8,35M

Jiangsu Wanlin Logistics

4,874,894,830,000,00%4,05M

Hengtong Logistics

10,3510,8110,30-0,02-0,19%18,63M

Anhui Kouzi Distillery

29,4229,5129,29-0,08-0,27%2,35M

Guangdong Sitong Group Co Ltd

7,497,587,46-0,03-0,40%694,7K

JCHX Mining Management

78,1678,5574,20+2,57+3,40%10M

Wuxi Rural Commercial Bank

5,795,865,79-0,05-0,86%12,19M

Huaan Securities

7,247,307,12+0,08+1,12%70,49M

Bank of Jiangsu

9,749,929,73-0,07-0,71%96,96M

Bank of Hangzhou

15,2115,3715,12-0,03-0,20%41,85M

Guangxi Radio TV

4,304,354,23+0,01+0,23%19,03M

Jiangsu Information Network

3,663,693,630,000,00%39,23M

China Film

16,4916,5716,06+0,29+1,79%32,54M

Guizhou BC&TV

9,469,959,32+0,05+0,53%41,4M

Tibet Huayu Mining

33,0133,4032,03+1,06+3,32%38M

Seres

118,68119,45118,02-0,50-0,42%11,69M

Jiangsu Changshu Rural Bank

7,127,257,12-0,13-1,79%37,98M

Seazen Holdings

15,3315,4815,10+0,08+0,53%11,1M

Triangle Tyre

15,6315,9515,61-0,18-1,14%12,71M

Huadian Heavy Industries

9,379,638,86+0,41+4,58%43,62M

Bank of Shanghai

9,759,889,71-0,04-0,41%45,98M

Jiangsu General Science Tech

4,734,774,70-0,04-0,84%17,84M

Shanghai Film

29,4429,7929,40-0,20-0,68%5,54M

China Nuclear Engineering

16,4116,5516,13-0,03-0,18%47,87M

Ningbo Tuopu

83,6185,5081,40+1,52+1,85%53,02M

Xinhua Winshare Media

14,8215,2114,78-0,39-2,56%3,74M

Ningbo Haitian

21,0521,1320,82+0,13+0,62%3,16M

Southern Publishing and Media

15,4415,5415,10-0,16-1,03%21,57M

Shandong Linglong Tyre

15,1215,1615,04+0,01+0,07%9,01M

Bank of Guiyang

5,785,815,76-0,03-0,52%17,49M

Danyang SYNGEN Intelligent Tech

5,665,725,620,000,00%9,78M

Shanghai Chuangli

7,807,897,46+0,27+3,59%33,34M

Ningbo Techmation

14,8114,8914,45+0,10+0,68%16,48M

Wuxi New Hongtai Electrical

32,4633,2730,80+1,31+4,21%3,31M

ARTS Group

12,2212,3311,86+0,15+1,24%10,75M

Qianhe Condiment and Food

10,1510,3310,08-0,11-1,07%9,49M

Jiangsu Safety Wire Rope

9,479,639,31+0,06+0,64%8,34M

Shandong Swan Cotton

19,5219,5919,20+0,13+0,67%1,74M

Shanghai Trendzone Construction

2,902,942,87-0,01-0,34%21,39M

Anhui Andeli Department Store

51,5252,0950,42+0,48+0,94%3,98M

Zhejiang Sanwei Rubber

10,3210,6710,20-0,37-3,46%10,43M

Jiangsu Rutong Petro-Machinery

21,8022,0721,60-0,03-0,14%3,97M

Yongji Printing

11,8111,8110,58+1,07+9,96%32,93M

China Building

6,466,486,37-0,01-0,16%6,91M

Hubei Zhenhua Chemical

36,5536,9635,07+0,35+0,97%19,59M

Hainan Haiqi Transportation

23,0523,1322,61-0,20-0,86%5,4M

Wuxi Hongsheng Heat Exchanger

90,7490,7481,51+8,25+10,00%2,72M

Center International

15,0515,2214,67+0,35+2,38%7,83M

Xinjiang Winka Times

10,3310,5810,28-0,23-2,18%8,79M

Shanghai Hugong Electric

25,7326,0425,33-0,06-0,23%13,09M

Shanghai Yahong Moulding

27,7028,1727,10-0,36-1,28%2,49M

Shenzhen Goodix Tech A

84,1384,6382,32+1,15+1,39%7,08M

Shanghai Wondertek Software

21,3621,6320,86+0,06+0,28%5,17M

Changzhou Quick Soldering

40,8340,8336,50+3,71+9,99%7,4M

Riyue Heavy Industry

13,8213,9513,77+0,01+0,07%9,33M

Hangzhou Electronic Soul

19,0319,3818,98-0,66-3,35%4,68M

Guangdong Songfa Ceramics

87,5087,8885,50-0,28-0,32%2,35M

Hangcha

27,1527,5626,76+0,11+0,41%8,46M

Jiangsu Jingshen Salt & Chemical

10,9411,0810,94-0,18-1,62%7,4M

Healthcare

10,5810,589,55+0,96+9,98%26,68M

Hunan Oil Pump

37,8538,9437,30+0,09+0,24%15,81M

GuangDong Super Telecom

39,1339,5038,73-0,04-0,10%3,14M

Jiangsu Wujiang Rural Bank

4,955,014,94-0,04-0,80%19,38M

Great-Sun Foods

9,039,148,53+0,40+4,64%17,25M

Nantong Square Cold Chain Equipment

14,0614,1113,86+0,03+0,21%4,4M

Eastern Pioneer Driving School

3,884,033,87-0,07-1,77%11,74M

Xinjiang Xintai

28,1928,6328,13-0,22-0,77%4,99M

Mubang High tech

9,359,399,12+0,20+2,19%8,65M

WuXi Xinje Electric

65,4467,7061,26+3,27+5,26%5,61M

Qingdao Topscomm

7,547,757,43-0,38-4,80%43M

Henan Thinker Automatic

27,0127,1126,60+0,22+0,82%3,94M

Opple Lighting

19,2419,5419,12-0,24-1,23%1,82M

Jiangsu Liba Enterprise

13,0613,0712,71+0,26+2,03%2,86M

Zhejiang Starry Pharm

11,0211,1810,50+0,44+4,16%23,41M

Duolun Technology

10,4010,5710,17-0,04-0,38%17,43M

Hexing Electrical

41,6842,9740,20+0,56+1,36%6,74M

ZhongTongGuoMai Communication

6,046,125,84+0,01+0,17%14,83M

Beijing Changjiu Logistics

8,078,128,010,000,00%4,69M

Qingdao Huijintong Power

11,2711,3610,99-0,12-1,05%7,77M

Suli

21,6221,7921,27+0,03+0,14%3,98M

Beijing Geoenviron Tech

9,669,759,30+0,28+2,99%43,81M

UE Furniture

11,8611,9311,79-0,02-0,17%3,32M

Topscore Fashion Shoes

10,9510,9510,50+1,00+10,05%15,24M

Shanghai Laimu Electronics

9,449,509,13+0,23+2,50%10,96M

Linewell Software

11,8112,0411,55-0,39-3,20%26,93M

Autobio Diagnostics

36,8537,0736,75-0,04-0,11%1,76M

Suzhou Keda Tech

11,3011,8711,15-0,27-2,33%28,24M

Sanxiang Advanced Materials

38,1838,2835,70+2,25+6,26%12,1M

Zhejiang XCC

88,7291,0583,78+3,22+3,77%55,92M

Anji Foodstuff

21,1021,5620,36-0,40-1,86%13,56M

Zhejiang Dehong Automotive

23,0323,1321,60+1,23+5,64%6,39M

Jiajiayue

13,2613,5512,93-0,05-0,38%15,35M

Wuhan Thalys Medical

24,4924,7223,80+0,02+0,08%10M

Zhejiang Langdi

26,7327,0725,90+0,36+1,37%7,6M

BOMESC Offshore

15,7515,7615,25+0,38+2,47%4,09M

Skshu Paint

51,2351,4647,51+2,85+5,89%14,64M

Hubei TKD Crystal Electronic

16,5016,6016,21+0,11+0,67%9,9M

Shanghai Laiyifen

13,4913,5813,04+0,26+1,97%8,82M

Guosheng Shian Tech

16,3716,3716,37-1,82-10,01%1,61M

Ningbo Gaofa Auto Control

17,0817,1516,84+0,13+0,77%2,03M

Qingdao Copton Tech

17,6317,8017,01+0,55+3,22%5,79M

Jiangsu Hongtian Tech

51,9053,2049,54+1,90+3,80%7,93M

Jason Furniture Hangzhou

33,4734,0733,10-0,33-0,98%6,53M

Changzhou Shenli Electrical

12,8613,0012,48+0,27+2,15%6,3M

Zhejiang Jiaao Enprotech

114,23115,23107,89+4,49+4,09%5,35M

Lily Group

18,8719,4518,70-0,13-0,68%11,29M

Suzhou Kelida Building & Decoration

7,517,797,51-0,39-4,94%12,69M

Zhengping Road & Bridge

5,435,515,07+0,09+1,69%32,94M

Shandong Buchang

16,9717,0816,85+0,01+0,06%4,53M

Nancal Energy-Saving Tech

50,0350,6948,67+0,33+0,66%11,38M

GuangZhou Baiyun Electric

15,2315,5114,92-0,17-1,10%18,14M

Shenyang Toly Bread

5,435,465,40-0,03-0,55%12,58M

Shanghai Flyco Electrical

37,9038,4937,29-0,38-0,99%2,04M

Jiang Su Wujin Stainless Steel Pipe

7,958,017,87-0,02-0,25%10,27M

Ganso Co Ltd

14,0714,1313,85-0,10-0,71%3,61M

Shanghai Chengdi Construction

14,2114,5414,02+0,03+0,21%11,96M

Xinhuanet

23,9025,1223,60+0,13+0,55%37,25M

Zhejiang Xinao Textiles

9,339,599,20+0,17+1,86%12,89M

TESIRO Jewelry

9,339,399,13+0,18+1,97%13,6M

Holsin Engineering Consulting

11,6811,7611,57-0,10-0,85%2,18M

Jinhui Liquor

19,9820,8819,83-0,83-3,99%6,49M

Suzhou Xingye Materials Tech

17,3617,4516,98-0,02-0,12%4,45M

Bomin Electronics

12,5812,6512,06+0,39+3,20%31M

Harson Trading China

13,5113,6713,37-0,05-0,37%3,68M

Hunan Baili

5,926,025,75+0,11+1,89%13,69M

Jiangxi Guotai Industrial Explosive

15,7015,9015,15+0,46+3,02%20,49M

Shanghai Kindly

9,329,329,23+0,01+0,11%3,96M

Suzhou MedicalSystem Tech

15,5115,7015,27+0,01+0,07%8,86M

Duzhe Publishing & Media

7,417,577,39-0,09-1,20%8,83M

Central China Securities

4,344,384,34-0,04-0,91%34,14M

China Science Publishing

20,3921,1920,27-0,66-3,14%14,84M

China Galaxy A

15,4115,4715,40-0,10-0,65%28,87M

DELIXI XINJIANG Transport

20,2720,3819,53+0,45+2,27%5,57M

Changshu Automotive Trim

16,4416,5016,17+0,17+1,05%6,09M

Shanghai Carthane

18,4919,2517,20+0,89+5,06%26,69M

Huali Industries

17,2517,9617,20-0,59-3,31%9,02M

Shanghai Weaver

66,7470,1466,50-1,09-1,61%4,62M

ADD Industry Zhejiang

14,4414,5914,13+0,03+0,21%7,3M

Zhejiang Rongsheng

14,9515,0814,50-0,04-0,27%5,41M

Zhejiang Tuna

11,9011,9511,65+0,14+1,19%3,39M

Zhejiang Wazam New Materials

68,7071,5063,88+2,83+4,30%13,26M

Shenzhen Kinwong Electronic

67,0567,5064,12+1,91+2,93%21,45M

Zhejiang Xiantong

24,7025,1623,87+0,10+0,41%13,17M

Ningbo Tianlong Electronics

22,5422,6522,11+0,08+0,36%2,58M

Jack Sewing Machine

46,4546,5345,20+0,67+1,46%2,89M

Huada Automotive

54,1055,2953,12+0,42+0,78%4,92M

Dalian Bio-Chem

38,1338,1334,12+3,47+10,01%35,98M

Anhui Genuine New

11,0211,3711,00-0,27-2,39%8,62M

G-bits Network

464,75469,68455,78+4,97+1,08%1,05M

Shanghai Rongtai Health

26,5526,7125,74+0,14+0,53%6,39M

Clenergy Xiamen

13,7713,8113,52+0,06+0,44%4,96M

Zhenhai Petrochemical

11,8511,9811,58+0,10+0,85%5,95M

Yantai Eddie Precision

22,4922,9621,51+0,65+2,98%17,51M

Hailir Pesticides

13,5113,6913,45-0,08-0,59%3,19M

Fujian Tianma Science

15,5615,8015,52-0,10-0,64%7,7M

Qijing Machinery

18,5018,5218,25+0,03+0,16%1,26M

Anhui Province Natural Gas

8,378,468,37-0,06-0,71%3,28M

PNC Process Systems

34,5534,9233,54+0,32+0,94%33,78M

Ningbo Peacebird Fashion

16,8617,1516,62+0,02+0,12%3,81M

Shanghai AtHub

33,8534,3833,18+0,19+0,56%26,95M

L&K Engineering Suzhou

147,97150,65140,26+2,35+1,61%6,3M

Eurocrane China

12,9213,5812,67-0,77-5,63%36,63M

Baiyin Nonferrous

8,578,577,97+0,78+10,01%490,75M

Hangzhou XZB Tech

105,38105,3894,53+9,58+10,00%3,52M

Jiangshan Oupai Door

15,2515,4115,14-0,01-0,07%2,42M

Shanghai Tianyang Hot

7,948,077,58+0,36+4,75%15,37M

Chahua Modern Housewares

26,6526,9025,28+0,97+3,78%5,98M

Kunshan Kersen Science

24,4025,6723,01+0,85+3,61%58,25M

Anzheng Fashion

8,168,257,95-0,06-0,73%5,65M

Chongqing Construction Eng

3,183,273,17-0,12-3,64%28,39M

HangZhou Nbond Nonwovens

20,0820,2319,58+0,22+1,11%2,96M

Fujian Anjoy Foods

89,1390,9088,50-1,38-1,53%3,11M

Fujian Haixia Environmental

7,017,036,96-0,04-0,57%8,27M

Beijing Vastdata Tech

16,2516,5316,03-0,06-0,37%8,06M

Zhejiang Three Stars

12,8812,9612,54+0,24+1,90%2,56M

Comefly Outdoor

24,7724,9124,30+0,15+0,61%1,18M

Shenzhen Original Advanced Compounds

86,1386,1377,57+7,83+10,00%2,98M

Lafang China

22,9723,4021,93+0,55+2,45%5,07M

Zhejiang Kanglongda Special

32,5632,7331,81+0,11+0,34%2,79M

Zhejiang Cheng Yi

11,7911,9211,73+0,03+0,26%4,08M

CSD Water Service

12,9013,2512,81-0,36-2,72%6,8M

Daqian Ecology

31,3031,4030,50+0,39+1,26%1,27M

Shanghai Kelai Mech

20,8621,0020,55-0,03-0,14%5,86M

GigaDevice Semiconductor

308,90314,80293,01+16,90+5,79%36,28M

Jiangsu Xinquan Automotive

95,90100,8895,63-3,87-3,88%19,47M

Juewei Food

13,2113,2613,16-0,07-0,53%3,33M

Hefei Taihe Optoelectronic

23,4823,5623,06+0,13+0,56%1,83M

Ningbo Shenglong Automotive

18,4918,5518,25+0,08+0,44%1,78M

TianYu Eco-Environment

7,587,707,55-0,12-1,56%5,48M

Oppein Home

57,2757,6756,31+0,37+0,65%2,61M

Shanghai Environment

8,448,618,43-0,14-1,63%15,79M

Huida Sanitary Ware

7,127,157,00+0,06+0,85%2,94M

Qingdao Liqun Department

5,335,495,26-0,29-5,16%74,04M

Shijiazhuang Kelin Electric

19,7819,9119,15+0,07+0,36%6,79M

Jiangyin Jianghua Micro

25,9225,9225,92+2,36+10,02%1,39M

Ningbo Menovo Pharma

20,6620,8420,47+0,04+0,19%2,99M

Guangdong Liantai Environ

5,005,044,95-0,01-0,20%4,5M

Fujian Kuncai Material Tech

16,1717,0616,17-0,82-4,83%8,81M

JIANGSU LOPAL TECH

19,4019,5018,92+0,16+0,83%11,24M

Zhejiang Dafeng

14,2214,2413,86+0,16+1,14%6,15M

Xinfengming Group

21,7521,9521,16-0,08-0,37%13,19M

Raisecom Tech

10,2410,2810,01+0,11+1,09%8M

Western Mining

30,2630,3629,54+0,18+0,60%61,39M

Thinkingdom Media

18,7318,8818,58-0,07-0,37%1,22M

Olympic Circuit Tech

60,4462,0057,90+1,26+2,13%25,36M

Zhejiang Dibay Electric

22,9523,2921,95-0,28-1,21%10,93M

OmniVision Integrated Circuits

130,41131,75128,00+1,42+1,10%18,92M

China Kings Resources

20,2120,3719,60+0,32+1,61%15,64M

Zhejiang Ausun Pharma

9,839,969,82-0,01-0,10%4,8M

Shanghai Moons

76,1276,6774,32+1,14+1,52%10,99M

Zhejiang Shouxiangu Pharma

21,3821,5321,29-0,07-0,33%2,01M

Zhejiang Tieliu Clutch

24,3824,4322,78+2,17+9,77%39,03M

Jiangsu Provincial Agri

9,339,419,32-0,08-0,85%6,47M

Jiangsu Seagull Cooling

13,3813,5313,25-0,02-0,15%6,22M

Flying Tech

10,0110,149,86-0,03-0,30%8,74M

Chongqing QinAn

16,1716,2815,92+0,14+0,87%4,25M

Shanghai Baolong Auto

38,7039,1338,20-0,06-0,16%4,43M

Fujian Apex Software

38,1638,6037,88-0,11-0,29%3,17M

Ribo Fashion

25,8726,0524,91+0,44+1,73%2,68M

Yongyue Science

6,486,536,34+0,08+1,25%13,81M

Nanjing Huamai

17,2617,3816,76+0,29+1,71%6,73M

Fujian Raynen Tech

24,0924,3623,54+0,12+0,50%4,94M

EmbedWay Shanghai

30,8531,5830,40-0,03-0,10%12,11M

Shandong Huifa

11,2211,3211,06-0,09-0,80%4,16M

Zhejiang Baida

14,1914,3613,65+0,36+2,60%7,86M

Ningbo Xusheng Auto

18,4418,8418,26-0,06-0,32%38,66M

Zhejiang Dayuan

42,3542,6940,51+0,85+2,05%4,94M

Zhejiang Tony

17,1917,2817,06+0,01+0,06%1,93M

Zhejiang Zomax

23,8924,0322,92+0,06+0,25%7,22M

Junhe Pumps

7,947,997,82-0,09-1,12%10,21M

Shanghai Emperor

82,3383,3079,76+0,46+0,56%4,56M

Shanghai Vohringer Wood

30,8232,6030,61-1,56-4,82%4,24M

ZheJiang JiHua

5,996,095,56+0,44+7,93%75,71M

Nanjing OLO Home

9,709,739,44+0,04+0,41%6,68M

Zhejiang Chengbang

14,2014,8014,200,000,00%8,47M

Guangdong Dcenti

6,036,125,86+0,16+2,73%21,33M

Sichuan Huati Lighting

16,2416,4416,03-0,13-0,79%4,66M

Suzhou Etron Tech

40,5040,5938,89+1,20+3,05%4,3M

Zheshang Securities

10,8410,9310,83-0,10-0,91%34,69M

Jiangsu Riying Electronics

81,2184,7978,00-0,60-0,73%8,91M

Guangzhou Restaurant

17,8418,1017,71-0,23-1,27%3,12M

Tangshan Sunfar Silicon

28,9229,6025,20+1,96+7,27%34,99M

Zbom Cabinets

9,549,589,50-0,05-0,52%2,64M

Ningxia Jiaze Renewables

5,365,494,97+0,28+5,51%147,53M

Shenzhen Hopewind Electric

32,2432,9631,72-0,15-0,46%17,65M

Dashenlin Pharma

19,4719,7419,24+0,04+0,21%5,12M

Anhui Transport

8,348,378,290,000,00%2,95M

Getein Biotech

8,678,708,57+0,02+0,23%4,89M

Sunstone Develop

26,3726,4825,36+0,53+2,05%19,39M

Tibet Weixinkang Medicine

11,3211,3411,14+0,12+1,07%1,88M

Nanjing King-friend Bio

9,489,569,46-0,01-0,11%7,64M

Shanghai Daimay Automotive

10,7111,0910,25+0,39+3,78%46,88M

Hylink Digital Solution

9,449,539,35-0,08-0,84%2,62M

RoadMainT

32,2532,2831,74+0,22+0,69%742,4K

Jiangsu Nanfang Medical

6,286,316,20+0,03+0,48%3,93M

Shenzhen Sunxing Light Alloys

26,0027,0825,68-0,53-2,00%12,66M

Jinneng Science

6,496,536,44-0,02-0,31%7,45M

Guangzhou Port

3,653,683,59+0,03+0,83%32,89M

Warom Tech

19,7319,7519,620,000,00%1,63M

Hengdian Tospo Lighting

14,2614,2814,02+0,10+0,71%2,52M

Jiangsu Xinri E-Vehicle

14,0414,0813,73+0,18+1,30%3,68M

Xiamen Goldenhome

20,4820,5320,32-0,08-0,39%698,64K

Jiangyin Hengrun Heavy

16,4516,6716,39-0,04-0,24%7,27M

Shandong Gold Phoenix

19,7819,8619,44+0,13+0,66%2,23M

Shandong Cynda Chemical

8,929,048,90-0,03-0,34%16,34M

Shanghai Koal Software

23,2323,7923,17-0,52-2,19%10,58M

Shaanxi Kanghui Pharma

21,8121,8921,10+0,41+1,92%2,51M

Hefei Changqing Machinery

12,0212,0611,87+0,04+0,33%1,81M

Jiangsu Maysta Chemical

12,9512,9912,66+0,15+1,17%2,51M

AA Industrial Belting

16,4216,5016,15+0,15+0,92%864,3K

Qinhuangdao Port

3,463,493,44-0,03-0,86%18,96M

China Publishing Media

7,167,347,13-0,16-2,19%18,24M

Zhejiang Shengda Bio-Pharm

21,6621,6619,77+1,59+7,92%7,39M

Joinn Laboratories China

40,7341,7039,24+0,48+1,19%19,58M

Zhejiang CFMoto Power

278,76279,99267,18+6,10+2,24%1,33M

Zhejiang Huangma Tech

16,7616,8716,16+0,28+1,70%11,83M

Jiangsu Dongzhu Landscape

7,017,106,98-0,05-0,71%11,2M

Guizhou Transportation Planning

11,8712,0911,80-0,03-0,25%10,5M

Zhejiang Tiantai Xianghe

13,7813,8513,26+0,36+2,68%6,19M

Guangzhou Jiacheng

10,2610,3310,220,000,00%3,05M

Qibu

2,692,742,63+0,03+1,13%8,64M

Hangzhou Freely Communication

16,1816,3415,86+0,33+2,08%15,29M

TVZone Media

20,8121,0720,75-0,18-0,86%1,28M

Changzhou Youon Pubilic Bicycle

19,3419,6318,52+0,58+3,09%6,57M

ChongQing Zhengchuan Pharma

20,4420,5020,20+0,11+0,54%804,3K

Gansu Guofang Industry

10,3110,4510,25-0,14-1,34%7,31M

Zhejiang Taihua New Material

9,369,449,34-0,08-0,85%3,95M

Cashway Tech

10,9511,0510,75-0,02-0,18%8,73M

Jiangsu Tianmu Lake

12,0912,1511,95-0,12-0,98%4,23M

Suzhou Institute Building

4,594,614,49+0,04+0,88%9,11M

Yindu Kitchen

16,6816,7916,64-0,05-0,30%735,3K

Zhejiang Meilun Elevator

8,478,508,30+0,08+0,95%3,26M

Fujian Aonong Biological

4,264,334,25-0,09-2,07%37,46M

Cisen Pharma

18,4818,5818,10+0,18+0,98%10M

Asia Cuanon Tech Shanghai

6,906,936,61-0,03-0,43%7,64M

Guangdong Champion

16,0716,1715,40+0,43+2,75%18,7M

Anhui Zhongyuan New Materials

11,5911,6111,31+0,19+1,67%7,68M

IReader Tech

24,3825,1524,29-0,44-1,77%17,1M

Shanghai Shine-Link

10,8610,8910,79-0,03-0,28%2,06M

Guangdong Tianan New Material

10,1810,249,92+0,15+1,50%5,26M

GuangDong GenSho Logistics

43,8644,3041,95+1,55+3,66%571,4K

Guangzhou Kingmed Diagnostics

33,3834,3632,06+0,98+3,03%14,56M

Caitong Securities

8,708,798,68-0,07-0,80%31,45M

Hengdian Entertainment

19,1219,7518,55+0,20+1,06%9,16M

New East New Materials

17,0117,2616,56+0,35+2,10%12,37M

Hoshine Silicon Industry

50,6152,4650,60-3,34-6,19%20,38M

Tederic Machinery

11,2411,2810,93+0,20+1,81%5,21M

Yingkou Jinchen Machinery

36,8037,3536,00+0,29+0,79%4,61M

Shanghai Fengyuzhu Exhibition

9,3710,039,29-0,93-9,03%56,76M

Shanghai Sunglow Packaging

24,0424,1223,21+0,53+2,25%4,13M

Zhejiang Jinghua Laser

25,9726,4225,72-0,09-0,35%5,33M

Shanghai Putailai New Energy

29,3329,7328,56+1,81+6,58%64,75M

Shanghai Smith Adhesive

27,2427,4026,60+0,32+1,19%9,23M

Wuxi Acryl Tech

41,4941,5040,50+0,45+1,10%1,01M

Jiangsu Luokai Mechanical

25,0425,2724,17+0,46+1,87%6,39M

Nanjing Canatal Data Centre

8,588,598,33+0,11+1,30%9,07M

Suzhou Jin Hong Shun Auto

19,2119,6317,89+1,17+6,49%10,81M

Jiangsu Lidao New Material

12,4912,5412,23+0,17+1,38%2,53M

Guizhou Gas A

6,897,066,88+0,05+0,73%19,88M

IKD A

20,2820,5919,90+0,21+1,05%12,12M

Shandong Publishing A

9,169,219,05-0,06-0,65%7,49M

Ningbo Lehui Engineering A

24,8224,8524,52+0,11+0,45%1,5M

CIG ShangHai A

112,10114,49106,82+4,80+4,47%22,02M

Shandong Daye A

12,4712,5412,26+0,01+0,08%13,75M

Shanghai Shuixing Textile A

20,9921,2020,73+0,02+0,10%1,09M

Jiangsu Zhenjiang New Energy A

27,8327,9927,27+0,15+0,54%4,5M

Proya Cosmetics A

71,8772,7270,83+0,28+0,39%6,07M

ZhongMan Petroleum A

26,5627,4625,50+1,14+4,49%17,58M

Zhejiang Henglin Chair A

33,3633,3932,96+0,08+0,24%594,92K

Zhejiang Chenfeng Science A

18,3318,4818,12+0,13+0,71%1,43M

Xiangpiaopiao Food A

13,6113,7213,52-0,10-0,73%2,52M

Chengdu Haoneng Tech A

13,8514,0413,62+0,01+0,07%21,38M

Shandong Donghong Pipe A

13,6413,8113,50+0,04+0,29%3,51M

Sobute New Materials A

12,3013,1311,94+0,36+3,02%67,34M

Sino-Agri Leading Biosciences A

13,5713,5913,42+0,02+0,15%1,72M

DEPPON LOGISTICS

18,8518,8718,840,000,00%0

Huaneng Lancang River A

9,229,359,21-0,13-1,39%24,82M

Suzhou Secote A

56,0357,5051,45+3,63+6,93%35,06M

Shanghai ACE A

11,6211,6611,45+0,05+0,43%2,22M

Leshan Giantstar Farming Husbandry

17,4817,6517,44-0,14-0,80%4,5M

Changzhou Langbo A

44,6344,8840,80+3,47+8,43%2,55M

Guangdong Hotata A

19,3519,3818,95+0,13+0,68%2,43M

Suzhou Chunqiu Electronic A

16,3116,4415,53+0,61+3,89%28,96M

Ningbo Heli Mould A

15,4015,4915,00+0,31+2,05%8,38M

Red Star Macalline A

2,712,752,69-0,04-1,46%27,76M

Bank of Chengdu

15,7416,0415,73-0,20-1,25%25,59M

Xinjiang Torch Gas

24,6924,8324,36+0,11+0,45%2,51M

Kehua A

16,2516,5415,92-0,29-1,75%8,41M

Xuancheng Valin Precision

18,2018,6717,53+0,55+3,12%4,37M

Shanghai Tianyong Engineering

30,3630,8630,21-0,19-0,62%834,9K

Hebei Yangyuan ZhiHui

34,6235,2233,76+0,17+0,49%7,51M

Nacity Property

14,3614,5014,11+0,16+1,13%4,29M

Beijing Tricolor

213,40221,47193,57+3,25+1,55%8,85M

KTK GROUP

15,7716,1515,50+0,15+0,96%6,1M

Zoy Home

18,3518,4517,13+0,86+4,92%4,75M

TianJin 712

21,4523,1321,22+0,42+2,00%79,69M

Jiayou International

14,1414,6314,09-0,36-2,48%9,24M

Jiangsu Financial A

6,146,246,12-0,01-0,16%22,6M

Perfect Group A

38,5738,9835,28+2,19+6,02%4,54M

Snowsky Salt Industry

5,625,685,62-0,05-0,88%8,13M

Shanghai Aiyingshi A

17,7617,9717,61-0,03-0,17%4,01M

WuXi AppTec

99,60100,7698,38+0,14+0,14%22,78M

YAPP Automotive

26,5326,6624,92+1,28+5,07%7,69M

Foxconn Industrial Internet

61,4061,7958,70+1,73+2,90%130,16M

Fuda Alloy

24,7424,9823,93+0,57+2,36%4,95M

Ecovacs Robotics

83,2483,8080,84+0,68+0,82%4,4M

Dynagreen Environmental

7,157,187,10-0,02-0,28%6,1M

Bethel Automotive A

58,2059,1256,43+1,25+2,19%17,8M

Yijiahe Tech

33,2333,8832,60-0,07-0,21%5,11M

Zhende Medical

71,1671,4468,37+1,95+2,82%1,88M

Guangdong Wencan

21,3121,4120,46+0,88+4,31%7,36M

Xianhe

23,5823,8823,38-0,08-0,34%2,33M

WG Tech JiangXi

39,1639,1635,50+3,56+10,00%18,75M

Jiangsu Dingsheng

16,2016,3315,63+0,39+2,47%20,45M

Zhejiang Grandwall Electric A

28,1528,3827,90-0,30-1,05%4,62M

Nanjing Securities

8,038,078,01-0,03-0,37%12,43M

China Securities

24,7825,0524,77-0,27-1,08%14,61M

Dazzle Fashion

13,2213,2313,08+0,12+0,92%1,86M

Red Avenue New Materials

62,5563,8860,00-1,75-2,72%27,32M

Jiangsu New Energy

12,5912,7312,55-0,13-1,02%3,9M

Zhejiang Xinneng Photovoltaic

9,9910,099,92-0,12-1,19%12,93M

Xinjiang East Universe

20,5520,7420,37+0,05+0,24%1,04M

Milkyway Chemical

65,4565,7463,49+1,01+1,57%2,83M

Yangtze Optical Fibre

114,12121,80113,00-4,28-3,62%15,98M

Anhui Great Wall Military

47,2647,5146,80+0,04+0,09%9,81M

Jinhua Chunguang Tech

31,0131,5629,82+0,52+1,71%2,82M

China Aluminum Engineering

5,775,815,63+0,04+0,70%25,65M

Qingdao Hiron

16,5716,6316,15+0,25+1,53%5,84M

Jiangsu Lettall Electronic

31,9432,7829,51+2,10+7,04%22,3M

Hongyuan Green Energy

25,9426,9525,73-1,66-6,01%31,13M

Jiangsu Zijin Rural

2,752,782,75-0,02-0,72%29,65M

Shanghai Sinotec

21,7922,0021,09+0,26+1,21%6,87M

Qingdao Vland Biotech

15,7515,7515,30+0,21+1,35%5,91M

Ming Yang Smart

19,6819,6818,780,000,00%0

Qingdao Port

8,458,538,41-0,05-0,59%13,08M

Ningbo Water Meter

14,1414,2213,86+0,18+1,29%3,44M

Suzhou Longjie Fiber

14,2114,6613,93-0,39-2,67%13,54M

Nanjing Well Pharma

27,8227,9827,45+0,09+0,33%424,81K

Sinotrans A

5,825,935,80-0,11-1,86%19,6M

Suzhou HYC Technology

32,9633,2332,03+0,58+1,79%3,57M

Raytron Technology

103,33104,92102,42-0,45-0,43%4,46M

Suzhou TZTEK Technology

65,8868,2365,16-1,34-1,99%4,29M

Ningbo Ronbay New Energy Tech

31,6033,1931,07-1,49-4,50%41,32M

Zhejiang HangKe Technology

32,1632,5831,16+0,66+2,10%8,39M

Appotronics Corp

18,3818,5817,90+0,30+1,66%6,54M

Montage Technology

160,77163,20143,70+17,77+12,43%78,29M

Railway Signal Communication

5,465,495,39+0,05+0,92%43,91M

Fujian Forecam Optics

31,5031,8030,95+0,32+1,03%3,14M

Harbin Xinguang Optic Electronics

68,3268,9965,01+2,74+4,18%1,86M

Advanced Micro Fabrication

363,74381,12361,26-0,58-0,16%12,86M

Traffic Control Technology

24,6124,6524,11+0,11+0,45%1,51M

MicroPort Endovascular MedTech

96,9097,3895,50+1,00+1,04%918,22K

Espressif Systems Shanghai

178,88181,60172,33+4,03+2,31%4,31M

Anji Microelectronics Tech

287,74291,65283,05+0,83+0,29%2,95M

Guangzhou Fangbang Electronics Co

88,2789,2687,31+0,04+0,05%1,23M

Suzhou Harmontronics Auto Tech

16,7116,8716,49+0,04+0,24%2,96M

Beijing Worldia Diamond Tools

78,5182,0077,52-1,86-2,31%6,61M

Micro Tech Nanjing

86,9588,6086,50-0,27-0,31%1,07M

Beijing Tianyishangjia New Material Corp

7,988,047,88+0,01+0,13%10,93M

Beijing Piesat Information Technology Co

36,1437,4436,02-0,75-2,03%19,07M

ArcSoft Corp

54,8356,4753,65+0,63+1,16%8,45M

Western Superconducting

87,6388,2085,77+1,02+1,18%15,56M

Xi an Bright Laser

110,67114,69110,50-1,82-1,62%10,64M

Guangdong Jia Yuan Technology

44,7345,3541,30+2,89+6,91%17,02M

Hongta Securities

8,218,278,21-0,05-0,61%9,28M

People's Insurance

9,179,379,16-0,16-1,72%52,29M

Chongqing Rural Comm

6,196,346,18-0,08-1,28%54,05M

Youyou Foods

13,3713,5813,28-0,19-1,40%5,16M

China Zheshang

2,983,002,97-0,02-0,67%80,77M

Postal Savings Bank of China

5,095,215,09-0,10-1,93%154,68M

Beijing-Shanghai High Speed

4,925,004,92-0,08-1,60%166,57M

Baic Bluepark

8,348,378,18-0,01-0,12%81,43M

Bestore

11,9412,0611,87-0,10-0,83%2,74M

Boc Intl

14,1014,2514,08-0,09-0,63%29,65M

Guangdong Marubi

33,5434,1033,12-0,09-0,27%2,79M

Quectel

99,30100,2096,88+0,93+0,95%6,5M

Jinko Power

4,394,494,14+0,21+5,02%229,35M

Tianfeng Securities Co

4,204,234,19-0,01-0,24%94,3M

China Satellite Communications Co

36,0637,2836,01-0,94-2,54%80,39M

Ningbo Jintian Copper Group Co

11,6011,7411,42+0,19+1,67%73,75M

StarPower Semiconductor

106,96107,80103,80+2,12+2,02%6,3M

Xiangyang Changyuan Donggu Industry Co

32,0933,3030,81+0,99+3,18%9,66M

Guizhou Sanli Pharmaceutical Co

12,1512,2711,97+0,12+1,00%5,14M

Shanghai Golden Union Commercial Management Co

7,107,156,35+0,05+0,71%42,49M

Goneo

41,8442,3241,81-0,35-0,83%2,4M

Changzhou Kaidi Electrical

122,47129,00122,10-0,23-0,19%1,5M

Fuzhou Rockchip Electronics Co

194,60195,97185,48+7,03+3,75%13,68M

Nanjing Chervon Auto Precision Technology Co

8,788,828,64+0,02+0,23%5,29M

Cybrid Technologies

14,9215,5014,50+0,28+1,91%30,96M

Hunan Heshun Petroleum Co

31,8232,6230,10+0,02+0,06%10,05M

Senci Electric Machinery Co

27,9728,8327,15+0,97+3,59%7,66M

Qingdao Victall Railway Co

8,188,238,06+0,03+0,37%5,62M

Beijing United Information Technology Co

29,1129,7028,74+0,11+0,38%11,37M

Sichuan Teway Food Group Co

13,1913,5213,13-0,32-2,37%5,18M

Jiangsu Shemar Electric Co

48,8951,6346,43+1,05+2,19%9,53M

Bafang Electric Suzhou Co

32,6933,2031,43+0,75+2,35%4,18M

Xuelong Group Co

22,8823,1521,43+0,92+4,19%12,79M

Zhejiang Yuejian Intelligent Equipment Co

17,7917,9617,33+0,13+0,74%4,08M

Beijing Wantai Biological Pharmacy Enterprise Co

44,3544,9544,25-0,39-0,87%2,66M

Beken

39,8539,9638,79+0,58+1,48%3,81M

Zhangjiagang Elegant Home Tech Co

13,5113,8213,48-0,32-2,31%5,19M

Beijing Yuanliu Hongyuan Electronic Technology Co

56,5257,4855,70+0,33+0,59%5,48M

Flat Glass Group Co

16,3416,5416,20-0,05-0,31%11,6M

Zhejiang Jiecang Linear Motion Technology Co

38,8839,1038,16+0,26+0,67%5,37M

Guangzhou Tongda Auto Electric Co

13,5413,7413,50-0,08-0,59%6,34M

Anhui Gourgen Traffic Construction Co

8,088,137,94+0,11+1,38%24,33M

Zhejiang Great Shengda Packaging Co

10,9911,0510,60+0,35+3,29%18,82M

Keeson Technology

18,2418,2918,000,000,00%3,53M

Zhejiang Jianye Chemical Co

29,1929,4629,000,000,00%2,71M

China Bester Group Telecom Co

23,0123,3322,73+0,09+0,39%7,51M

CNOOC Energy Technology & Services

4,044,053,98+0,04+1,00%49,95M

Argus Shanghai Textile Chemicals Co

21,3221,5020,61+0,47+2,25%1,96M

Ningbo Yongxin Optics Co

115,07116,36111,68+2,41+2,14%1,79M

Shanghai Yongguan Adhesive Products

21,3121,4520,64+0,61+2,95%5,18M

Nanhua Futures Co

18,4418,7318,43-0,25-1,34%5,08M

Shanghai Huide Science & Technology Co

27,9128,1927,60-0,47-1,66%4,51M

Qingdao Richen Food Co

37,6638,1136,50+0,73+1,98%1,58M

Ningxia Baofeng Energy Group Co

21,6022,0821,42-0,29-1,33%51,13M

Nanjing Tanker

3,373,433,29+0,02+0,60%138,5M

China-Singapore Suzhou Industrial Park Development

9,559,689,46-0,02-0,21%6,66M

AUPU Home Style

11,1911,2611,140,000,00%2,08M

Sichuan Furong Technology Co

11,0011,0510,77+0,10+0,92%17,36M

Chengdu Gas Group Co

10,0710,2110,05-0,02-0,20%3,21M

Zhejiang Xinhua Chemical Co

28,7829,1128,32+0,02+0,07%5,65M

Zhejiang Yongjin Metal Technology Co

19,2819,3418,91+0,18+0,94%5,38M

Sinosoft Co

20,2820,4820,14-0,04-0,20%10,31M

Beijing Konruns Pharmaceutical Co

43,6044,7742,35+0,04+0,09%3,67M

WPG

6,906,916,73+0,10+1,47%9,18M

Keboda Technology Co

81,3783,3779,98+0,91+1,13%1,76M

Bank of Xi'An Co

3,643,693,64-0,03-0,82%17,25M

China Master Logistics Co

13,2113,2613,06+0,04+0,30%3,42M

Jingjin Environmental Protection Co

16,9817,2816,93-0,16-0,93%4,21M

Bank of Changsha Co

9,309,399,26-0,06-0,64%12,58M

Grace Fabric Technology Co

41,4642,2638,56+2,26+5,77%26,94M

Jiangsu Fengshan Group Co

16,3516,4616,090,000,00%2,3M

Keli Sensing Technology Ningbo Co

72,0272,7669,57+1,67+2,37%9,42M

Xiamen Solex High-Tech Industries Co

42,9643,3041,72+0,64+1,51%3,3M

Nantong Haixing Electronics Co

23,9424,8823,16+0,38+1,61%11,19M

Zhejiang Sanmei Chemical Industry Co

63,2463,8261,12+1,25+2,02%7,28M

Yuanli Chemical Group Co

27,2227,3726,75+0,16+0,59%1,98M

Guangdong Songyang Recycle Resources Co

20,3320,3318,25+1,33+7,00%11,71M

Jiangsu Guomao Reducer Co

18,4218,5918,13+0,02+0,11%9,02M

Three's Company Media Group Co

43,0243,9942,23+0,16+0,37%4,92M

Zhongtai Securities Co

6,506,566,50-0,06-0,92%26,72M

Chongqing Sanfeng Environment Group

8,858,878,76+0,11+1,26%7,35M

Gan Lee Pharmaceuticals

71,7072,5869,98+1,47+2,09%8,14M

China Suntien Green Energy

7,557,617,54-0,04-0,53%4,44M

Hangzhou Juheshun New Material

10,8810,8910,75-0,15-1,36%5,12M

Hisse Senedi Haberleri

Hisse Senedi Analiz ve Görüşleri

Kazanç Takvimi

Şirket
Hisse B. Kar / Beklenti
Gelir / Beklenti
Piyasa değeri
Zaman
21 Ocak 2026 Çarşamba
Guotai Junan Securities(601211)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 0,4045-- / 10,88B
Tüm Olayları Göster
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.