Investing.com - Önde Gelen Finans Portalı
Uygulamayı Aç

Çin Hisseler

Son
Yüksek
Düşük

China Shenhua Energy SH

42,2242,3341,75+0,77+1,86%9,3M

Bank of China A

5,295,325,28-0,02-0,38%68,4M

Sinopec Shanghai A

3,253,283,16+0,14+4,50%45,59M

China Petrol A

6,586,646,47+0,21+3,30%125M

Vcanbio Cell Gene Engineering

25,9526,0825,20+0,95+3,80%4,94M

Pudong Development Bank

9,9110,029,91+0,02+0,20%23,01M

Guangzhou Baiyun Airport

9,409,439,38+0,03+0,32%5,79M

Dongfeng Automobile

6,926,936,90+0,05+0,73%4,12M

China World Trade Center

20,5220,6920,45-0,04-0,20%640,47K

Beijing Capital

3,043,053,03+0,02+0,66%20,34M

Shanghai International Airport

30,7730,9730,72+0,02+0,07%3,38M

Inner Mongolia BaoTou Steel

2,6802,6902,620+0,060+2,29%482,68M

Huaneng Power International

7,017,066,97+0,04+0,57%25,82M

Anhui Expressway

14,1714,2314,12+0,02+0,14%1,29M

Hua Xia Bank

6,736,776,720,000,00%26,08M

China Minsheng Banking

3,903,953,90-0,03-0,76%80,51M

Rizhao Port

3,0903,1103,040+0,060+1,98%22,87M

Shanghai International Port

5,085,085,04+0,07+1,40%24,72M

Baoshan Iron & Steel

6,977,006,95+0,05+0,72%37,11M

Henan Zhongyuan Expressway

4,084,114,06+0,04+0,99%3,8M

Shanghai Electric Power

20,6020,6820,30+0,44+2,18%20,39M

Shandong Iron and Steel

1,6301,6301,590+0,050+3,17%68,73M

Zhejiang Zheneng Electric

5,025,034,97+0,06+1,21%33,43M

COSCO Shipping Energy Trans

18,6518,6518,41+1,70+10,03%24,28M

Huadian Power A

4,874,914,85+0,02+0,41%39,7M

China Southern Airlines A

7,607,657,53-0,16-2,06%24,13M

CITIC Securities

27,6727,8027,61+0,05+0,18%35,17M

Sany Heavy Industry

24,0424,2123,02+0,92+3,98%39,37M

Fujian Expressway Dev

3,743,763,73+0,02+0,54%7,38M

Hubei Chutian Expressway

3,953,953,92+0,04+1,02%3,79M

China Merchants Bank

39,1239,4139,06+0,41+1,06%37,23M

Beijing Gehua CATV Network

7,998,077,91-0,02-0,25%8,79M

Avicopter PLC

38,5538,6937,98+0,58+1,53%6,43M

Sichuan Road & Bridge

9,599,679,47+0,04+0,42%9,1M

Citychamp Dartong

4,244,264,16+0,10+2,42%13,9M

Shanghai Maling Aquarius

6,526,606,50-0,05-0,76%5,22M

China United Network Comm

4,824,844,81+0,02+0,42%38,39M

Hisense Electric

23,0023,3022,93-0,09-0,39%4,28M

SDIC Essence Holdings

7,597,627,56+0,01+0,13%13,14M

Wanwei Hi-tech Industry

7,047,137,00+0,15+2,18%18,07M

CSSC Steel Structure Eng

13,4113,5813,02+0,39+3,00%24,13M

Xiamen Xiangyu

8,278,368,19+0,14+1,72%6,42M

Zhejiang Guyuelongshan Shaoxing Wine

10,1310,3010,08+0,12+1,20%7,27M

Nanjing Gaoke

8,898,928,82+0,12+1,37%7,74M

Poly Real Estate Group

6,786,826,71+0,04+0,59%46,32M

Ningbo United Group

8,158,178,01+0,13+1,62%2,81M

Zhejiang Guangsha

4,584,624,57-0,13-2,76%5,84M

Kunwu Jiuding Investment

18,8818,9918,72+0,19+1,02%2,49M

Huangshan Tourism A

12,5612,9912,55-0,42-3,24%6,62M

China Meheco

10,6310,6410,59+0,08+0,76%3,01M

Minmetals Dev

13,0913,2012,96+0,38+2,99%8,97M

Kangxin New Materials

3,933,993,88-0,02-0,51%21,72M

Chengxing Chemical

12,2412,2411,59+1,11+9,97%13,22M

Humanwell Healthcare

19,2519,4019,17+0,05+0,26%6,47M

Dongfeng Electronic Tech

11,9311,9611,89+0,05+0,42%819,57K

Tianjin Hi-Tech Dev

4,434,484,30+0,13+3,02%8,69M

Beijing Tongrentang

30,6230,8030,56+0,02+0,07%1,9M

China TV Media

16,9617,8116,86-0,83-4,67%6,01M

Greattown A

4,924,974,87+0,07+1,44%5,28M

Tbea Co Ltd

29,9230,2129,03+1,17+4,07%181,47M

Xiangcai

10,6510,6910,58+0,07+0,66%6,07M

Shanghai Kaichuang Marine

12,6012,6012,34+0,05+0,40%4,31M

Yunnan Yuntianhua

38,2339,1337,03+2,45+6,85%41,17M

Guangzhou Dev

7,077,086,96+0,16+2,32%11,02M

Linhai Co Ltd

11,4311,4811,31+0,09+0,79%1,32M

SAIC Motor Corp

14,3614,4214,31+0,04+0,28%14,56M

NBTM New Materials

33,7734,0133,40+0,30+0,90%4,75M

Chongqing Three Gorges

6,616,616,52+0,12+1,85%5,57M

Sichuan Mingxing Electric

10,3510,3910,10+0,31+3,09%17,26M

Jiangsu Etern

28,2128,4927,02+1,80+6,82%114,82M

Chongqing Road & Bridge

6,196,236,18+0,03+0,49%3,16M

Hubei Mailyard Share

6,376,376,20+0,15+2,41%1,65M

Zhe Jiang Dong Ri

59,1559,7258,00+1,25+2,16%1,36M

Xining Special Steel

2,812,822,76+0,05+1,81%9,18M

Fujian Qingshan Paper

3,7903,8003,730+0,060+1,61%25,47M

Sinolink Securities

9,149,189,11+0,02+0,22%9,48M

China Eastern Airlines

5,895,915,76-0,04-0,68%43,05M

Tsinghuatongfang

9,299,479,17-0,04-0,43%28,86M

Gansu Yasheng Industrial

3,5503,6403,400+0,170+5,03%50,49M

Nuode Investment

7,517,597,06+0,54+7,75%82,53M

China Northern Rare Earth Hi-Tech

55,5956,3954,40+0,85+1,55%54,56M

China Spacesat

87,1187,5885,58+0,86+1,00%14,1M

Zhejiang Orient

6,506,726,40-0,15-2,26%48,55M

Zhengzhou Coal & Electric

4,4204,4404,340+0,130+3,03%20M

Shanxi Lanhua Sci-Tech

6,216,226,13+0,12+1,97%10,19M

China Railway Tielong

6,286,306,18+0,12+1,95%8,29M

Hang Zhou Iron & Steel

8,849,208,68-0,63-6,65%84,08M

JinJian Cereals

6,676,686,63+0,04+0,60%5,95M

Soho Holly

11,7911,8811,63+0,19+1,64%3,48M

Ningbo Bird

4,404,414,34+0,05+1,15%4,44M

Chongqing Taiji Industry

17,6817,7417,59+0,11+0,63%1,7M

State Grid Information Communication

19,3219,4418,98+0,32+1,68%9,48M

Chongqing Brewery

54,0954,6553,90-0,03-0,06%987K

Wuhan East Lake Hi-Tech

10,0110,149,950,000,00%10,61M

Lucky Film

9,669,689,49+0,11+1,15%3,17M

Sichuan Langsha

22,1222,2021,84+0,29+1,33%999,8K

China CYTS Tours

9,7610,009,73-0,19-1,91%11,23M

Hubei Xingfa Chemicals

39,8140,3938,93+2,04+5,40%17,04M

Kingfa Sci&Tech

19,3719,8819,19+0,26+1,36%46,52M

Changchun Yidong Clutch

20,9221,3320,50+0,42+2,05%2,33M

Polaris Bay

6,736,756,69+0,06+0,90%7,25M

Hunan Huasheng

7,988,007,87+0,11+1,40%3,23M

China Sports Industry

10,2810,489,95+0,51+5,22%28,83M

Beijing Dalong Weiye

3,1403,1803,070+0,070+2,28%9,21M

Beijing Tiantan Bio

16,3416,3616,29+0,04+0,25%1,71M

Shenzhen Heungkong

1,8801,9001,870+0,010+0,54%14,38M

Zhongmin Energy

6,086,126,00+0,11+1,84%12,83M

Ningxia Xinri Hengli

3,873,963,82-0,04-1,02%3,27M

Beiqi Foton Motor

3,2703,3003,170+0,110+3,48%82,24M

Luenmei Quantum

6,916,926,86+0,11+1,62%2,81M

Wuhan Sanzhen

5,155,175,12+0,04+0,78%1,77M

Taiyuan Heavy Industry

2,4702,4802,460+0,020+0,82%7,31M

Shanghai Construction

2,932,942,90+0,05+1,74%92,24M

Sh Belling

31,2431,3831,04+0,18+0,58%3,62M

Henan Huanghe Whirlwind

8,2908,3807,800+0,270+3,37%87,86M

Wolong Real Estate

8,468,498,35+0,16+1,93%6,85M

China Jushi

27,7528,1027,10+2,02+7,85%68,07M

Youngor

7,287,307,26+0,03+0,41%5,26M

Harbin Dongan Auto

12,5712,5912,48+0,14+1,13%1,41M

CCS Supply Chain

3,713,723,68+0,04+1,09%4,88M

Giti Tire Corp

14,9414,9814,89+0,05+0,34%510,4K

China CSSC

37,4937,9036,40+1,14+3,14%81,57M

Aerospace Auto

14,9815,0314,58+0,38+2,60%23,86M

Veken Elite

8,078,157,95+0,17+2,15%6,75M

Zhejiang Juhua

40,0540,3238,91+1,24+3,20%9,56M

Shengyi Tech

67,9268,3865,11+3,67+5,71%25,88M

North Electro-Optic

19,0419,0418,46+0,79+4,33%8,69M

Zhuhai Zhumian

7,237,477,13-0,17-2,30%26,36M

Lotus Health

6,3606,5506,270-0,030-0,47%48,04M

Heilongjiang Interchina

2,1702,1702,140+0,040+1,88%12,26M

Yankuang Energy

17,7717,8817,34+0,42+2,42%29,6M

Jilin Forest

8,478,608,20+0,30+3,67%11,02M

Baotou Huazi Industry

12,0612,1011,89+0,08+0,67%1,75M

Lanzhou Greatwall

9,649,659,44+0,27+2,88%5,29M

China Husbandry

7,747,777,71+0,07+0,91%3,9M

Shanghai Fosun Pharm

26,6126,7326,51+0,04+0,15%4,81M

Xinjiang Yilite Industry

13,4313,5313,40+0,01+0,08%1,44M

Datang Telecom Tech

9,789,809,54+0,25+2,62%10,53M

Golden Seed Wine

9,569,659,53+0,02+0,21%5,29M

Jinyu Bio-Tech

15,9816,0815,70+0,47+3,03%10,29M

Harbin Air Conditioning

6,396,406,26+0,14+2,24%2,91M

Grinm Materials

22,6822,7522,33+0,31+1,39%8,19M

Henan Ancai Hi-tech

5,335,405,30+0,08+1,52%12,81M

Quzhou XinAn Dev

3,783,823,66+0,14+3,85%66,39M

Shanghai Zijiang

7,667,707,60+0,11+1,46%7,14M

Tibet Rhodiola Pharm

41,9442,1941,60+0,20+0,48%884,02K

Zhejiang Medicine

15,8216,0915,70-0,20-1,25%9,13M

Shandong Nanshan

6,8306,9306,820+0,130+1,94%93,31M

Hainan Airlines A

1,6701,6901,6700,0000,00%93,13M

Anhui Quanchai Engine

10,7510,7710,55+0,31+2,97%4,61M

Henan Taloph Pharm

7,027,076,71+0,34+5,09%24,44M

Lushang Property

7,327,337,30+0,05+0,69%3,53M

Guizhou Chitianhua

2,6102,6602,500+0,130+5,24%26,67M

Shaanxi Yanchang

3,563,573,53+0,04+1,14%7,15M

Liuzhou Liangmianzhen

5,955,965,91+0,06+1,02%3,43M

Nanjing Textiles

11,2311,3911,13+0,01+0,09%2,44M

Guangxi Guiguan

8,448,518,37+0,05+0,60%2,37M

Yunnan Metropolitan

2,372,392,35+0,02+0,85%6,47M

Lingyuan Iron & Steel

2,2902,3002,250+0,060+2,69%10,91M

Zhejiang Golden Eagle

8,848,978,77+0,13+1,49%3,74M

YTO Express

17,7318,0817,70-0,13-0,73%2,71M

Minfeng Special Paper

7,247,247,14+0,08+1,12%2,72M

Beijing Vantone

11,6811,7011,26+0,37+3,27%25,93M

Guangxi Wuzhou Zhongheng

2,572,582,54+0,04+1,58%16,18M

Qingdao Citymedia

6,556,746,54-0,12-1,80%3,94M

Cangzhou Dahua

20,6220,8720,06+0,75+3,78%9,84M

Anhui Tongfeng

9,9810,029,69+0,39+4,07%17,85M

Dahu Aquaculture

7,357,357,20+0,19+2,65%8,21M

BTG Hotels

16,4017,0716,31-0,12-0,73%9,04M

China Rare Earth Nonferrous Metals

89,3589,8884,90+5,65+6,75%7,44M

Zhejiang Yankon

3,843,883,75+0,11+2,95%13,37M

North Hauler Joint

32,0832,2030,68+1,73+5,70%2,25M

Beijing Urban Construction

5,615,625,53+0,06+1,08%18,3M

Zhejiang Hisun Pharm

10,4410,5110,40+0,13+1,26%2,68M

Guodian Nanjing

13,3913,5213,00+0,51+3,96%21,21M

Jiangxi Ganyue Expressway

4,924,934,89+0,05+1,03%5,73M

Aisino Corp

10,0310,049,90+0,09+0,91%9,45M

Shanghai Kai Kai A

13,8213,8913,66+0,24+1,77%999,2K

Zhejiang Jiahua

11,4911,6411,40-0,06-0,52%5,63M

Jiangsu Hengrui

58,2558,4857,72+0,02+0,03%12,63M

Orient International

8,538,648,49-0,01-0,12%2,52M

Chongqing Gangjiu

5,405,455,39-0,01-0,19%4,4M

Shanxi Huayang New Material

6,276,286,14+0,20+3,30%6,14M

Nanjing Iron & Steel

5,525,545,45+0,11+2,03%13,95M

Qian Jiang Water

9,249,289,23+0,01+0,11%1,13M

Shanghai Pudong

8,008,107,96+0,01+0,13%3,44M

Henan Lingrui Pharm

21,6121,6821,42+0,14+0,65%1,77M

Soho Fashion

6,086,116,06+0,06+1,00%1,4M

Daheng New Epoch

15,9916,0415,68+0,14+0,88%3,21M

Spic Yuanda Environmental Protection

16,0116,2915,62+0,03+0,19%17,12M

Hubei Sanxia

3,623,683,51+0,14+4,02%29,92M

ERDOS Resources A

15,6615,7715,44+0,13+0,84%2,78M

Angel Yeast

43,5043,9643,25+0,15+0,35%1,22M

Bluestar Adisseo

10,0310,239,99-0,07-0,69%7,24M

V V Food & Beverage

3,653,663,62+0,02+0,55%12,75M

XiAn Typical Industries

13,0213,0612,43+0,64+5,17%5,39M

Liaoning SG Auto

3,463,503,42+0,03+0,88%7,94M

Shanghai Jahwa

20,7921,0820,59-0,18-0,86%3,42M

Jiangsu Hengshun

7,907,967,88+0,02+0,25%3,32M

Hongxing Iron & Steel

1,8301,8401,780+0,070+3,98%37,58M

Shandong Huatai Paper

4,134,154,10+0,04+0,98%6,15M

Wanhua Chemical

85,8886,7784,77+0,92+1,08%11,03M

Guangxi Guidong Eletric

3,933,953,88+0,07+1,81%10,42M

Henan Pinggao Electric

22,7522,8822,21+0,85+3,88%16,31M

Zhongnongfa Seed

7,547,607,31+0,29+4,00%54,79M

Jiangxi Hongdu Aviation

43,5943,6742,00+0,51+1,18%4,3M

Anhui Xinli Finance

8,718,768,68+0,02+0,23%2,17M

Shanghai Zhenhua Heavy Industries A

5,325,355,15+0,22+4,31%37,32M

Tianjin Realty Dev

2,4502,4602,410+0,050+2,08%11,08M

Grandblue Environment

28,3028,4828,10+0,17+0,60%1,46M

Huafa Industrial Zhuhai

4,394,434,27+0,12+2,81%32,3M

Xizang Tianlu

11,3011,3611,14+0,16+1,44%12,41M

Wuxi Commercial

4,254,254,20+0,05+1,19%5,76M

Lantai Industrial

9,129,158,93+0,28+3,17%9,9M

Tianjin Zhongxin Pharm

43,2343,5843,00+0,04+0,09%1,41M

TDG Holding

18,2818,2817,21+1,66+9,99%44,17M

Hongda

18,14018,29017,500+0,710+4,07%29,59M

Guangzhou Baiyunshan

25,1925,2325,15+0,08+0,32%2,63M

Changchun Gas

5,645,665,51+0,17+3,11%6,96M

Sinomach Automobile

6,516,526,48+0,06+0,93%2,98M

Aucma

8,038,147,76+0,35+4,56%7,89M

Markor International

2,592,622,55+0,05+1,97%13,99M

Tibet Summit Resources

18,3218,4818,00+0,77+4,39%21,01M

China Petroleum Engineering

4,244,243,95+0,39+10,13%93,8M

China Fortune Land

1,651,671,62+0,03+1,85%49,98M

Shaanxi Aerospace

32,8333,0431,89+1,28+4,06%18,47M

Wuhan Yangtze

43,6243,6241,26+3,97+10,01%14,31M

Shan XI Hua Yang New Energy

9,589,639,45+0,24+2,57%17,01M

Shandong Hi-speed

9,9310,029,88-0,03-0,30%1,43M

Yabao Pharm

6,646,666,60+0,02+0,30%3,06M

Zhejiang Longsheng

16,0816,5515,88-0,35-2,13%43,43M

Chengdu Xuguang

19,5619,6419,05+0,52+2,73%12,53M

Routon Electronic

1,181,181,18-0,06-4,84%3,18M

Mudanjiang Hengfeng

9,9910,039,86+0,10+1,01%3,9M

Xinjiang Talimu Agriculture

7,427,437,28+0,20+2,77%5,53M

JiLin Sino-Microelectronics

9,189,229,03+0,18+2,00%7,78M

Innovation New Material Tech

4,534,574,50+0,11+2,49%24M

Jiangxi Copper A

56,9657,6256,23+1,93+3,51%21,23M

Jiangxi Lianchuang

64,9966,7864,12-0,71-1,08%3,86M

Tonghua Grape Wine

3,133,153,09+0,06+1,95%2,22M

Ningbo Yunsheng

14,4514,5314,27+0,24+1,69%12,49M

Guizhou Redstar Dev

20,1320,5219,13+1,48+7,94%20,26M

Guangxi Wuzhou

3,973,983,96+0,02+0,51%3,48M

Southwest Securities

4,514,554,480,000,00%15,29M

Jiangsu Sanfangxiang

2,5002,6202,450+0,100+4,17%69,91M

Wanxiang Doneed

9,209,249,01+0,23+2,56%6,46M

AVIC Airborne Systems

16,2616,3215,92+0,20+1,25%40,11M

Hanma Technology

5,925,935,88+0,06+1,02%5,89M

Beijing Capital Dev

5,715,925,64+0,01+0,18%65,21M

Jiangsu Expressway

12,0012,0812,00-0,12-0,99%2,38M

Haohua Chemical Science Technology

36,6336,7436,02+1,08+3,04%2,46M

Shaanxi Baoguang

13,1013,1412,86+0,40+3,15%2,72M

Joincare Pharm

11,4011,4811,30-0,01-0,09%4,4M

Guangdong Mingzhu

9,099,229,00+0,23+2,60%9,37M

Gemdale Corp

3,333,353,28+0,02+0,60%39,78M

Beijing Bashi Media

4,504,514,48+0,02+0,45%2,41M

Fujian Longking

18,7719,0618,75+0,08+0,43%4,65M

Nantong Jiangshan

27,0727,2426,10+1,74+6,87%7,23M

Minmetals Capital

5,595,605,55+0,06+1,09%10,32M

AECC Aero Science and Technology

51,6552,3449,93+0,24+0,47%8,47M

Shenghe Resources

29,5830,4029,00+0,12+0,41%53,82M

Guizhou Panjiang Coal

5,825,845,68+0,16+2,83%17,14M

Huadian Liaoning Energy Dev

3,2003,2103,110+0,090+2,89%15,12M

Jiangxi Tungsten Rare Precious Equipment

17,04017,04016,080+1,550+10,01%55,36M

HLA GROUP CORP LTD

6,106,136,08+0,02+0,33%8,09M

Jiangsu Hongdou

2,342,342,32+0,04+1,74%10,92M

Henan Dayou Energy

7,087,106,91+0,23+3,36%15,58M

Beijing Dynamic Power

5,535,545,45+0,12+2,22%4,01M

NARI Tech

26,8427,0626,32+0,71+2,72%47,97M

Tangshan Sanyou

7,737,877,65+0,18+2,38%17,89M

Beijing Teamsun Tech

24,1126,2023,79-0,50-2,03%231,4M

Zhejiang Commodities

15,0515,2914,97-0,04-0,27%24,32M

Xinjiang Tianrun Dairy

9,909,989,88+0,03+0,30%2,67M

Shanghai Shyndec Pharm

10,6310,7210,590,000,00%2,91M

KPC Pharm

12,3512,3812,32+0,05+0,41%1,79M

Xinjiang Qingsong

4,544,584,48+0,11+2,48%12,74M

Shandong Hualu Hengsheng

35,9236,4335,66+0,29+0,81%4,52M

COSCO Shipping Specialized

8,198,267,97+0,39+5,00%21,46M

Beijing Sanyuan Foods

5,195,245,18-0,02-0,38%4,16M

Guangdong Guanhao

3,483,523,45+0,04+1,16%14,2M

North Navigation

17,0817,1616,77+0,37+2,21%14,92M

Zhangzhou Pientzehuang

166,41169,00166,07-1,13-0,67%901,33K

Tongwei Co Ltd

18,2418,3018,07+0,23+1,28%16,6M

BaoJi Titanium

39,5839,8338,41+1,60+4,21%7,83M

Hangzhou Silan

32,0032,2031,42+0,24+0,76%21,56M

Ningxia Building

13,4713,5913,38-0,07-0,52%3,26M

Chongqing Fuling Electric

12,0612,2511,81-0,04-0,33%17,36M

ButOne Info

29,6029,6729,37+0,23+0,78%976K

Zhuzhou Times Tech

14,5414,5814,31+0,33+2,32%5,01M

Sino Platinum Metals

22,8923,0522,23+1,10+5,05%20,63M

Jiangxi Hongcheng Water

9,699,729,58+0,12+1,25%2,61M

Beijing Airport Hi-Tech

12,1712,4712,08-0,25-2,01%3M

Henan Rebecca Hair

2,802,812,78+0,03+1,08%5,63M

Sinomach General Tech

19,7319,7419,31+0,53+2,76%2,43M

Shenzhen Kingdom SCI Tech

15,1115,1915,03+0,03+0,20%5,63M

Huafang Co Ltd

3,423,443,39+0,06+1,79%8,85M

Shandong Homey Aquatic Dev

2,6402,6602,620+0,020+0,76%23,39M

Tianjin Benefo Tejing

7,537,547,34+0,24+3,29%15,07M

Hunan Corun Energy

7,217,277,10+0,17+2,42%14M

ZhuZhou QianJin Pharm

11,2011,2310,96+0,19+1,73%5,95M

Lingyun Ind

11,8011,8511,70+0,14+1,20%3,68M

Shuangliang Eco-Energy

9,309,458,91-0,34-3,53%111,12M

China Shipbuilding Group

32,6133,2231,43+1,35+4,32%27,18M

Fujian Funeng

9,259,269,16+0,12+1,31%8,04M

Jiangsu Yangnong Chemical

73,9774,4772,01+3,37+4,77%2,4M

Aeolus Tyre

7,507,537,41+0,17+2,32%3,52M

Wuxi Huaguang Boiler

20,8621,1220,35+0,65+3,22%7,23M

Hunan Copote Tech

13,7913,8813,60+0,06+0,44%1,48M

Hang Xiao Steel Structure

3,954,023,92+0,13+3,40%87,28M

Hengtong Optic Electric

42,2042,3540,41+3,70+9,61%94,82M

Jinyao Pharmaceutical

4,184,194,16+0,02+0,48%1,95M

Fujian Fynex Textile

8,308,378,24+0,06+0,73%3,43M

Jinxi Axle

4,824,824,76+0,08+1,69%5,38M

Changjiang & Jinggong Steel

4,574,594,49+0,10+2,24%7,51M

Yunnan Chihong

9,229,329,08+0,35+3,95%63,98M

Fiberhome Telecom

44,8345,5243,34+3,19+7,66%68,3M

Zhongjin Gold

30,9831,1630,51+1,47+4,98%52,41M

Long Yuan Construction

3,153,183,09+0,09+2,94%10,38M

Keda Clean Energy

17,3217,3917,12+0,32+1,88%7,04M

Sinochem International

4,514,544,47+0,06+1,35%12,27M

Aerosun Corp

26,5326,5726,06+0,45+1,73%3,77M

Anhui Water Resources

4,764,764,69+0,09+1,93%7,79M

Shanghai Datun Energy

12,6612,6612,39+0,38+3,09%3,9M

Xinjiang Tianfu Energy

8,548,578,42+0,18+2,15%15,11M

Black Peony

9,869,869,28+0,58+6,25%9,48M

Tengda Construction

2,5002,5002,440+0,070+2,88%13,56M

Jiangsu Lianhuan Pharm

20,4220,7920,18+0,35+1,74%3,32M

Deluxe Family

2,682,692,66+0,04+1,52%8,53M

Sichuan Xichang Electric

14,5114,6514,08+0,55+3,94%11,31M

Tongyi Carbon Neutral Tech Xinjiang

25,6225,7024,99+0,68+2,73%4,37M

Fangda Special Steel Tech

6,386,436,28+0,14+2,24%8,6M

China Medicine

29,0729,1028,98+0,15+0,52%1,24M

Hainan HNA

4,334,484,28-0,15-3,35%90,59M

Kweichow Moutai

1.477,951.524,401.466,02-7,35-0,50%2,05M

FangDa Carbon Material

5,735,745,66+0,13+2,32%18,74M

State Grid Yingda

6,866,926,72+0,20+3,00%22,26M

Guizhou Guihang Auto

15,5515,5615,30+0,14+0,91%2,33M

Zhejiang Feida Tech

5,825,955,62+0,23+4,11%11,5M

Jiangsu Jiangnan Fiber

2,2802,2902,240+0,060+2,70%25,24M

Nanjing Chixia Dev

2,732,742,68+0,03+1,11%7,89M

China National Software

44,3645,4144,11-0,77-1,71%7,65M

Zhejiang Huahai Pharm

16,0116,0415,88+0,30+1,91%5,31M

Jiangsu Zhongtian Tech

25,8825,9425,17+1,46+5,98%68,01M

Changyuan Group

4,584,604,52+0,08+1,78%5,13M

China Railway Hi-tech

8,318,328,13+0,22+2,72%8,04M

Shandong Pharm

20,1020,3020,07-0,05-0,25%3,17M

Henan Yuguang Gold & Lead

17,5217,6317,04+1,29+7,95%65,73M

Tasly Pharm

14,6614,7414,62-0,01-0,07%3,22M

EGing Photovoltaic Tech

3,413,453,36+0,10+3,02%41,21M

Beihai Gofar Marine Bio

6,726,796,57-0,03-0,44%7,44M

Xinjiang Sayram Agriculture

4,944,994,78+0,17+3,56%10,7M

Gansu Mogao Industrial Dev

5,435,465,36+0,09+1,69%2,39M

Saurer Intelligent A

3,003,092,84+0,05+1,70%88,19M

Shanxi Coal Energy

11,5211,5511,11+0,46+4,16%18,17M

Shandong Gold Mining

47,2047,6747,00+1,80+3,97%32,66M

Shenzhen Expressway

9,039,099,02+0,03+0,33%1,26M

Xiamen Tungsten

60,7362,3560,18+1,23+2,07%21,6M

Baoding Tianwei Baobian

16,7016,7015,42+1,52+10,01%102,87M

Time Publishing

8,478,528,40-0,01-0,12%2,76M

Triumph Science Technology

14,6814,7314,44+0,35+2,44%10,76M

Jiangsu Kanion Pharm

14,4314,5514,40+0,02+0,14%1,52M

Atlantic China Welding

6,306,306,17+0,20+3,28%10,58M

Hebei Hengshui Laobaigan

15,5215,6815,47-0,04-0,26%4,02M

Beijing AriTime Control

17,0917,2516,88+0,25+1,49%1,45M

Jiangxi Changyun

7,257,327,10+0,15+2,11%3,06M

Glarun Tech

29,9229,9928,84+0,64+2,19%5,12M

Xiamen Faratronic

113,52114,40111,78+2,54+2,29%1,64M

Hubei Jumpcan Pharm

27,4427,5327,02+0,26+0,96%1,26M

Anhui Shanying Paper

1,661,661,64+0,03+1,84%27,94M

Anyang Iron & Steel

2,4002,4102,350+0,080+3,45%16,3M

Hundsun Tech

30,0730,6829,93-0,33-1,09%12,76M

Sunyard System Engineering

15,8416,1515,70-0,16-1,00%4,92M

Zhejiang CONBA Pharm

4,464,474,44+0,03+0,68%10,04M

FuJian YanJing HuiQuan

11,9812,0011,93+0,08+0,67%1,29M

Huaihe Energy

3,6003,6003,530+0,090+2,56%24,85M

Tongling Jingd

14,28014,30014,060+0,280+2,00%21,17M

Beijing Jingneng Power

5,155,215,11+0,05+0,98%12,15M

Wolong Electric

45,3346,9044,81+0,67+1,50%38,59M

Xinjiang Ba Yi Iron & Steel

2,942,962,90+0,05+1,73%10,39M

Tian Di Science & Tech

5,996,015,95+0,06+1,01%10,15M

Offshore Oil Engineering

7,337,427,03+0,47+6,85%87,38M

JCET

46,8247,0946,05+0,69+1,50%21,46M

Anhui Conch Cement

24,5424,9024,50-0,12-0,49%11,49M

Shandong Jinjing Science & Tech

6,7906,8606,560+0,350+5,44%57,73M

Shinva Medical Instrument

15,3915,3915,27+0,17+1,12%1,91M

Tsingtao Brewery

61,6362,2861,51+0,09+0,15%1,27M

Yonyou Network Tech

14,0214,6513,92-0,58-3,97%47,42M

Guangdong Rongtai Industry

12,0813,4411,90-1,11-8,41%274,81M

Tellhow Sci-Tech

13,3313,4812,80+0,43+3,33%28,82M

Dalian Sunasia Tourism

36,3537,5035,78-1,15-3,07%3,08M

Guizhou Yibai Pharm

4,054,084,03+0,04+1,00%5,3M

Zhejiang XinAn Chemical

13,0613,2212,89+0,48+3,82%15,1M

Bright Dairy & Food

7,907,937,88+0,02+0,25%2,44M

Heilongjiang Agriculture

15,5115,6015,34+0,28+1,84%16,56M

Founder Tech

11,6011,6911,18+0,52+4,69%73,18M

Inesa Intelligent Tech A

20,5622,2020,28-1,76-7,89%41,53M

Guanghui Logistics

6,776,866,70-0,01-0,15%3,73M

Shanghai Huitong Energy

28,0228,2227,86+0,29+1,05%509,14K

Greenland Holdings

1,661,661,64+0,02+1,22%24,65M

Shenyang Jinbei Auto

4,694,704,65+0,04+0,86%5,54M

Dazhong Transportation A

5,755,765,71+0,07+1,23%6,85M

Lao Feng Xiang A

44,4444,6844,35+0,16+0,36%683,2K

Shanghai Shenqi Pharm A

6,436,446,37+0,06+0,94%2,47M

Chongqing Fenghwa

12,8313,0012,76+0,20+1,58%1,07M

Shanghai Jinfeng Wine

5,465,515,45+0,02+0,37%3,1M

Shanxi Guoxin Energy A

3,143,173,05+0,12+3,97%20,71M

Chlor-Alkali Chemical A

15,3515,4315,16+0,45+3,02%8,76M

Shanghai Highly A

18,5818,6318,20+0,14+0,76%6,57M

Shanghai Tianchen

6,997,046,88+0,14+2,04%2,74M

Shanghai Shenda

4,944,994,90+0,08+1,65%6,03M

Shanghai New World

7,787,827,76+0,02+0,26%2,55M

Shanghai Dragon

9,059,099,02+0,06+0,67%2,54M

Zhejiang Daily Media

14,2815,7314,11-1,38-8,81%47,06M

Shanghai New Huang Pu

7,127,187,03-0,05-0,70%6,45M

Shanghai Chinafortune

16,2216,3616,06-0,06-0,37%8,73M

Everbright Jiabao

2,882,892,85+0,03+1,05%12,12M

Shanghai Huayi A

9,439,479,34+0,25+2,72%9,06M

Shanghai Fudan Forward S&T

5,255,285,230,000,00%1,57M

Shanghai DaZhong Public Utilities

6,316,346,26+0,10+1,61%19,69M

China Reform Culture Holdings

8,858,908,81+0,01+0,11%957,94K

Shanghai Oriental Pearl Media

11,2711,5511,18-0,14-1,23%26,05M

Shanghai Jinqiao Export A

10,8110,8210,70+0,11+1,03%2,61M

New Guomai Digital Culture

13,9714,3513,80-0,25-1,76%7,41M

Shanghai Wanye Enterprises

18,8618,9918,26-0,09-0,48%17,38M

Shenergy

8,358,408,27+0,11+1,34%8,2M

Shanghai AJ

4,804,814,77+0,04+0,84%3,9M

Leshan Electric

11,4611,5911,15+0,33+2,97%16,05M

Shanghai Waigaoqiao Free Trade Zone

10,6010,6210,42+0,07+0,67%1,45M

Shanghai SMI

5,165,245,14+0,03+0,59%17,64M

Shanghai Jin Jiang Invest A

15,6615,7915,40+0,28+1,82%2,83M

Liaoning Shenhua Holdings

1,9401,9501,910+0,030+1,57%11,41M

Shanghai Yuyuan Tourist

5,105,105,08+0,05+0,99%5,08M

Beijing Electronic Zone

5,275,325,18-0,02-0,38%6,19M

Shanghai Xin Nanyang

10,8310,8810,74+0,08+0,74%1,73M

Shanghai Qiangsheng

5,895,975,86+0,04+0,68%6,75M

Cinda Real Estate

3,523,543,49-0,05-1,40%6,48M

Fuyao Glass A

60,5261,1759,72+1,14+1,92%9,62M

Shanghai Lujiazui Finance A

8,418,528,34+0,05+0,60%3,58M

Harbin Pharm

3,483,493,47+0,03+0,87%4,34M

Tande Co Ltd

3,633,673,55+0,03+0,83%5M

Wuxi Taiji Industry

10,7710,7710,00+0,98+10,01%182,73M

Zhejiang Jianfeng

11,5111,5711,48+0,08+0,70%2,07M

Guangdong Hec Tech A

37,8038,3635,880,000,00%0

Sichuan Chuantou Energy

14,0214,0613,88+0,17+1,23%7,08M

Metro Investment Dev

7,087,216,75+0,37+5,51%20,13M

Guangzhou Pearl River

4,965,014,90+0,05+1,02%8,67M

Xiamen King Long Motor

18,4718,6518,10+0,36+1,99%7,9M

Shanghai Sanmao Enterprise A

14,3314,4914,12+0,31+2,21%2,4M

China Enterprise

2,872,892,850,000,00%16,25M

Shanghai Jiao Yun

8,118,258,06-0,09-1,10%7,18M

Sichuan Golden Summit

12,3212,3712,20+0,25+2,07%6,36M

Shanghai Phoenix A

12,9613,0012,79+0,23+1,81%1,67M

Qingdao Haier

25,9826,1725,91+0,28+1,09%12,09M

Shanxi LuAn Chemical Tech

3,1803,2103,110+0,120+3,92%16,74M

Shang Hai Ya Tong

8,058,067,92+0,14+1,77%2,85M

Dashang

17,8717,8917,78+0,07+0,39%1,5M

Chang Chun Eurasia

13,8113,8513,70+0,07+0,51%1,65M

Ningbo Joyson Electronic

27,9428,3927,70+0,04+0,14%12,97M

Sichuan Tuopai Shede Wine

52,9654,1452,78-0,55-1,03%3,44M

Sanan Optoelectronics

15,9116,1915,560,000,00%39,1M

Wuchan Zhongda

5,665,685,61+0,08+1,43%23,74M

Nanning Department Store

6,386,486,36-0,04-0,62%3,66M

NanJing Pharm

5,465,505,46+0,03+0,55%2,76M

XiAn Qujiang Tourism

10,6710,9110,65-0,17-1,57%4,11M

Caihong Display Devices

6,476,526,38+0,12+1,89%7,51M

Sumec

12,5812,6512,15+0,58+4,83%10,66M

Chengtun Mining

16,2716,7516,21+0,06+0,37%54,42M

HeBei Jinniu Chemical

9,749,749,21+0,89+10,06%38,35M

Tianjin Port

4,744,764,68+0,08+1,72%9,29M

Dalian Thermal Power

6,556,576,42+0,13+2,03%3,56M

Ningbo Fuda

6,977,026,64+0,29+4,34%8,52M

Qinghai Jinrui Mineral Dev

16,8016,8015,52+1,53+10,02%7,77M

Cultural Investment

2,292,322,27-0,05-2,14%44,93M

Jiangsu Phoenix Property

4,694,804,33+0,33+7,57%34,7M

Neusoft

10,3610,5910,26-0,06-0,58%10,38M

CCCC Design Consulting

7,297,307,25+0,06+0,83%1,88M

Huadian Energy

2,5902,6002,490+0,110+4,43%33,15M

Shandong Lubei Chemical

7,707,757,60+0,21+2,80%9,75M

Pci-Suntek Tech

6,756,906,70-0,07-1,03%23,51M

Hunan Haili Chemical

7,547,567,47+0,12+1,62%3,34M

Shanghai Xinmei A

14,4914,6014,30+0,14+0,98%12,97M

Shandong Hiking A

6,897,056,84+0,06+0,88%8,23M

Suzhou New District Hi-Tech

7,187,247,10+0,17+2,42%20,7M

Lanzhou Minbai Shareholding

5,275,375,26-0,05-0,94%6,95M

Chongqing Department Store

23,9724,0323,82+0,09+0,38%1,03M

COFCO Tunhe Sugar

15,9416,0215,80+0,24+1,53%6,41M

Liaoning Cheng Da

11,9011,9411,78+0,21+1,80%4,07M

ShanXi Coking

4,684,724,52+0,18+4,00%43,23M

HUAYU Auto

19,2919,4419,20+0,24+1,26%4,1M

Changchun Faway Auto

10,0310,049,92+0,13+1,31%2,77M

Hua Yuan Property

1,9801,9901,950+0,020+1,02%6,92M

Datang HuaYin Electric

6,5006,5606,340+0,210+3,34%40,23M

Wingtech Technology

33,2633,6032,93+0,08+0,24%11,81M

Jiangsu SOPO Chemical

7,757,807,66+0,15+1,97%2,88M

Shanghai Industrial Dev

5,235,515,20-0,29-5,25%17,89M

Tibet Tourism

16,3316,6416,26-0,12-0,73%1,8M

Jiangzhong Pharm

24,9925,1824,92+0,03+0,12%1,12M

HNA Technology A

4,1904,2604,150+0,050+1,21%18,85M

Shanghai Jin Jiang Hotels A

27,2228,1827,02+0,60+2,25%11,74M

Xiamen ITG

6,616,626,56+0,06+0,92%6,46M

Inspur Software

17,4318,0817,26-0,50-2,79%9,17M

Changjiang Media

9,069,178,99-0,06-0,66%4,69M

Geo-Jade Petroleum

5,4305,4305,340+0,490+9,92%188,78M

Avic Shenyang Aircraft

56,3256,4955,37+0,66+1,19%9,07M

Anhui Heli

22,8122,9222,15+0,64+2,89%6,93M

Top Choice Medical Investment

49,2049,6247,51+2,25+4,79%8,83M

China Marine Information Electronics

29,2029,3228,31+0,38+1,32%6,17M

AVIC Heavy Machinery

20,4520,5919,79+0,67+3,39%27,13M

Ningbo Fubang

18,9519,5818,23+1,15+6,46%9,02M

Wuhan Xianglong Power

12,9313,3912,87-0,31-2,34%4,08M

GuangYuYuan Herbal Medicine

17,7617,8517,71+0,03+0,17%1,66M

Tibet Urban Dev

13,6513,8613,40+0,52+3,96%10,82M

Wuhan Hanshang

9,9910,039,87+0,17+1,73%1,76M

Eastern Communications A

18,2418,3018,01+0,24+1,33%9,1M

Shandong Xinchao Energy

4,1804,2704,150+0,070+1,70%11,97M

Jiangsu Zongyi

6,666,726,49+0,07+1,06%16,96M

Xinjiang Youhao

7,257,287,18+0,06+0,83%4,67M

Sichuan Swellfun

38,5839,1838,33-0,24-0,62%2,75M

GD Power Dev

4,7004,7204,640+0,070+1,51%89,71M

Shanxi Xinghuacun Fen Wine

163,95167,77162,10-1,89-1,14%2,99M

Luxin Venture

23,5523,6822,99+0,75+3,29%9,74M

Luyin Investment

7,217,277,09+0,14+1,98%4,56M

Yinchuan Xinhua Commercial

20,8120,9820,08+0,20+0,97%6,42M

CMST Dev

5,795,805,75+0,07+1,22%7,97M

Shandong Lukang Pharm

9,149,189,13+0,02+0,22%5,42M

Zhejiang China Textile

4,024,043,99+0,04+1,00%2,74M

BEH Property

7,367,477,01+0,07+0,96%18,24M

Yunnan Coal Energy

4,604,674,42+0,25+5,75%28,89M

Zhangjiagang Freetrade Tech

3,783,783,73+0,07+1,89%3,49M

Zhejiang Qianjiang Bio

6,746,786,68+0,08+1,20%4,99M

Insigma

10,5811,0310,45-0,31-2,85%34,18M

Ningbo Marine

3,863,903,75+0,18+4,89%37,35M

Tian Jin Global

4,404,424,31+0,11+2,56%11,61M

Huaxin Cement A

22,6722,8522,54-0,07-0,31%2,65M

Fujian Cement

6,366,366,22+0,14+2,25%5,51M

ENN Ecological

19,3419,4219,17+0,25+1,31%3,33M

Jiangsu Yueda Invest

5,695,705,62+0,10+1,79%6,71M

Jinan High tech Development

3,443,463,35+0,10+2,99%12,02M

Maanshan Iron & Steel

3,9904,0203,950+0,050+1,27%26,52M

Shen Ma Industry

8,488,528,35+0,15+1,80%4,87M

North China Pharm

5,535,545,51+0,03+0,55%2,83M

Hangzhou Jiebai

8,518,558,42+0,07+0,83%13,46M

Zhonglu A

9,889,959,82+0,16+1,65%1,36M

Shanghai Tunnel

6,586,586,50+0,10+1,54%8,45M

Shanghai Material Trading A

11,0411,0710,96+0,01+0,09%1,41M

Shanghai Yimin Commerce

4,474,494,45+0,02+0,45%3,68M

Shanghai Xinhua Media

6,446,676,39-0,17-2,57%9,07M

DLG Exhibitions Events

11,9712,2911,87-0,19-1,56%3,3M

Shanghai Bailian A

8,888,988,87-0,02-0,23%5,02M

Maoye Commercial

6,226,426,17+0,07+1,14%33,15M

HPGC Renmintongtai Pharm

10,9210,9310,76+0,23+2,15%3,11M

Sunny Loan Top

9,729,739,64+0,08+0,83%1,73M

Shaanxi TV Network

4,474,634,47-0,15-3,25%6,88M

Shanghai No1 Pharm

13,2313,2513,10+0,18+1,38%1,25M

Shanghai Shentong Metro

8,868,898,83+0,04+0,45%958,46K

Shanghai Mechanical & Electrical A

27,8928,3627,35-0,31-1,10%4,43M

Shanghai Join Buy

11,1111,2111,03-0,01-0,09%3,59M

Shanghai Diesel Engine A

10,7510,9210,44+0,25+2,38%8,92M

Sichuan Changhong Electric

9,7409,8209,710+0,020+0,21%24,58M

Shang Gong A

11,2711,3011,21+0,06+0,54%2,23M

Inner Mongolia Jinmei Chemical Tech

3,223,243,07+0,15+4,89%14,29M

Shanghai Baosight Software A

23,8224,4923,56-0,09-0,38%15,06M

Shanghai Tongji Tech

12,9813,0812,90-0,01-0,08%1,33M

Chongqing Wanli New Energy

14,3214,5914,17+0,24+1,71%755,3K

Shanghai Lingang A

11,5211,6511,48+0,09+0,79%2,87M

Shanghai Haixin A

8,458,518,27+0,11+1,32%3,55M

Longjian Road & Bridge

4,284,294,25+0,04+0,94%7,79M

Jiangsu Chunlan Refrigerating

5,395,405,33+0,06+1,13%3,02M

Aerospace Cf

19,8319,8519,51+0,27+1,38%3,86M

Ningbo Zhongbai

13,5913,7013,41+0,20+1,49%1,72M

Inzone Group

6,376,406,34+0,03+0,47%3,52M

Wangfujing

13,8814,1913,78-0,29-2,05%16,09M

FESCO Group

18,1418,3818,10+0,03+0,17%1,27M

MengDian HuaNeng Power

4,7504,7604,700+0,060+1,28%23,7M

Baida Group

12,6912,7412,60+0,05+0,40%3,65M

Starlake Bioscience

7,247,247,15+0,12+1,69%8,5M

Tonghua Dongbao Pharm

8,908,938,75+0,20+2,30%16,43M

Guangdong Meiyan Jixiang

4,074,104,03+0,14+3,56%44,78M

Far East Smarter Energy

13,5813,6512,82+0,92+7,27%51,67M

Sinopec Oilfield

3,2203,2203,060+0,290+9,90%255,29M

Shanghai Milkground Food Tech

22,0522,4021,91-0,19-0,85%1,83M

Yunnan Bowin Tech

9,029,098,98+0,13+1,46%1,48M

Jonjee Hi-tech

18,8819,0818,70+0,15+0,80%5,62M

MeiHua Holdings

11,0911,1311,01+0,07+0,64%7,04M

Tianjin Capital

6,226,246,14+0,10+1,63%4,37M

Dongfang Electric A

32,9733,3031,97+1,11+3,48%59,96M

Triumph New Energy

11,0011,1110,89+0,15+1,38%1,85M

China Aerospace

24,3124,4023,90+0,35+1,46%59,26M

Chengdu B-ray Media

5,775,955,70-0,10-1,70%18,34M

Jilin Yatai

1,811,811,79+0,02+1,12%11,49M

Ningbo Shanshan

13,8514,1813,80+0,02+0,14%45,38M

Hongfa Tech

30,7830,8530,25+0,48+1,58%6,25M

SDIC Power

12,9112,9512,81+0,13+1,02%7,28M

Inner Mongolia Yili

26,2226,6326,16-0,26-0,98%20,01M

Xinjiang Joinworld

8,868,888,73+0,26+3,02%14,44M

Nanjing Chemical Fibre

17,2117,6916,97+0,51+3,05%5,91M

AECC Aviation Power

58,8259,9756,08+1,65+2,89%48,13M

Guangzhou Guangri Stock

9,569,589,51+0,09+0,95%1,44M

Shanghai Zhangjiang Hi-Tech

40,6140,9740,06+0,28+0,69%8,21M

Xiamen Airport

17,0917,2917,06-0,19-1,10%3,81M

China Yangtze Power

26,0026,1625,980,000,00%29,38M

Shandong Binzhou Bohai Piston

6,196,255,84+0,34+5,81%63,24M

Zhuzhou Smelter

21,2921,6921,12+1,07+5,29%13,63M

SDIC Zhonglu Fruit Juice

22,0622,1221,81+0,24+1,10%1,08M

Yueyang Forest & Paper

6,136,225,86+0,25+4,25%35,57M

Fortune Ng Fung Food Hebei

5,925,935,82+0,15+2,60%5,85M

Shandong Bohui Paper

8,538,728,28+0,11+1,31%15,55M

Inner Mongolia First Machinery

17,3117,3716,95+0,48+2,85%16,53M

Hunan Chen Dian Dev

9,659,659,43+0,28+2,99%7,73M

Sinoma Engineering

10,8310,9210,63+0,22+2,07%8,61M

Anhui Hengyuan Coal and Electricity

7,207,247,12+0,12+1,70%10,94M

Baosheng

7,377,387,20+0,24+3,37%17,06M

Hunan New Wellful

5,655,665,630,000,00%4,24M

Jianmin Pharm

33,2333,3233,13+0,10+0,30%389,99K

Mayinglong Pharm

27,1527,1927,08+0,11+0,41%1,17M

Jointown Pharm

5,205,215,17+0,05+0,97%9,79M

Tangshan Port

4,1604,2004,150+0,010+0,24%8,98M

Guangan

4,524,564,46+0,08+1,80%7,59M

BGRIMM Science and Tech

25,8325,9225,50+0,47+1,85%3,27M

Jiangsu High Hope

3,343,363,31+0,06+1,83%9,71M

Ningbo Thermal Power

4,714,734,64+0,11+2,39%9,6M

Whirlpool China

12,0512,2011,85+0,03+0,25%2,63M

Shaanxi Construction Machinery

4,714,784,53+0,12+2,61%62,15M

Huaibei Mining Holdings

13,2313,3113,00+0,17+1,30%9,61M

Zhewen Interactive

12,2712,8012,13-0,29-2,31%103,74M

Zhejiang Hangmin

8,168,288,050,000,00%8,6M

Chifeng Jilong Gold Mining

39,3539,8038,55+2,05+5,50%37,16M

Anhui Sun Create Electronics

27,4227,4426,97+0,42+1,56%2,13M

Guizhou Wire Rope

14,6114,6414,46+0,16+1,11%2,03M

China Southern Power Grid Energy Storage

14,0314,1813,56+0,57+4,24%15,37M

Kailuan Energy Chemical

6,216,216,07+0,19+3,16%8,93M

China Merchants Securities

16,8316,9216,82+0,02+0,12%10,61M

Jinneng Holding Shanxi Coal Industry

16,4016,5816,00+0,11+0,68%11,22M

Gem-Year Industrial

5,605,635,57+0,07+1,27%5,5M

Liuzhou Iron & Steel

5,085,125,01+0,10+2,01%6,57M

Chongqing Iron Steel

1,5201,5301,510+0,020+1,33%41,41M

Daqin Railway

5,055,075,04+0,01+0,20%27,02M

Jinling Hotel

8,178,328,09-0,10-1,21%5,58M

Jiangsu Lianyungang Port

5,325,355,18+0,18+3,50%16,17M

Bank of Nanjing

11,2811,3711,25-0,03-0,27%17,4M

Wenfeng Great World Chain

2,512,592,48-0,10-3,83%39,64M

Baotailong New Materials

3,553,583,44+0,16+4,72%43,43M

Xian LONGi Silicon Materials

18,3418,4318,19+0,21+1,16%58,82M

Ningbo Zhoushan Port

4,104,124,07+0,05+1,24%29,65M

First Tractor

14,6214,7314,37+0,36+2,53%6,37M

Sailun Jinyu

15,6015,7015,53+0,18+1,17%7,31M

Sanjiang Shopping Club

16,0916,3316,04+0,01+0,06%7,47M

Ningbo Boway Alloy Material

20,0620,2219,83+0,24+1,21%6,05M

Chongqing Water

4,524,534,51+0,02+0,44%2,24M

China South Media

10,8610,9710,84-0,07-0,64%5,67M

Pacific Securities

4,134,134,09+0,01+0,24%51,58M

Jiangsu Hengli Hydraulic

114,82119,99113,70-3,72-3,14%3,9M

Beijing Haohua Energy Resource

7,967,977,77+0,20+2,58%5,55M

China First Heavy Industries

5,1005,1205,010+0,160+3,24%52,61M

Sichuan Expressway

6,466,546,38+0,10+1,57%3,88M

Air China A

8,558,608,45+0,01+0,12%26,32M

China National Chemical

8,628,708,39+0,31+3,73%89,66M

China Hainan Rubber

7,577,627,25+0,48+6,77%48,07M

Beijing Sifang Automation

43,8643,8641,55+2,46+5,94%11,87M

Shenzhen Gas

6,816,836,77+0,08+1,19%5,95M

Hangzhou Advance Gearbox

17,1317,5417,04-0,07-0,41%3,28M

Heilongjiang Transport

3,583,603,57+0,02+0,56%6M

Jiangsu Jiangnan Water

5,955,965,88+0,07+1,19%3,36M

Jiangsu SINOJIT Wind Energy

5,5205,5205,410+0,150+2,79%16,28M

Jiangsu Linyang Energy

6,226,236,18+0,06+0,97%10,39M

Shaanxi Coal Industry

23,2723,3522,91+0,50+2,20%11,82M

Universal Scientific Industrial

41,8742,0039,88+1,37+3,38%21,99M

Industrial Bank

18,4418,5918,44-0,05-0,27%28,95M

Bank of Beijing

5,395,455,39-0,02-0,37%49,34M

China XD Electric

15,5115,6514,66+1,00+6,89%165,49M

China Railway Construction

7,317,327,21+0,14+1,95%66,82M

Sichuan Em Tech

29,4630,5128,21+1,72+6,20%54,6M

Junzheng Energy & Chemical

5,795,835,72+0,10+1,76%29,05M

TongKun Group

23,6623,9023,01+0,48+2,07%10,96M

Guangzhou Automobile A

7,927,927,85+0,10+1,28%8,17M

Camel Group

9,619,639,55+0,11+1,16%5,46M

360 Security Technology

12,6213,1412,47-0,28-2,17%98,55M

New China Life Insurance

76,4678,1376,29-1,24-1,60%7,18M

Bros Eastern

6,947,006,87+0,08+1,17%3,66M

Ye Chiu Metal Recycling

4,0904,1604,000+0,190+4,87%54,16M

Agricultural Bank China A

6,466,546,45-0,05-0,77%103,34M

Ping An Insurance

65,3766,2565,21+0,08+0,12%26,29M

Bank of Communications Co Ltd

6,666,696,64+0,01+0,15%54,49M

Guangshen Railway

3,083,093,07+0,02+0,65%11,44M

XiAn Shaangu Power

11,0111,0510,79+0,32+2,99%5,52M

Industrial Securities

6,856,926,830,000,00%29,04M

China Railway A

6,056,055,71+0,55+10,00%745,35M

ICBC

7,077,157,07-0,04-0,56%108,7M

Quzhou DFP New Material

4,804,854,72+0,03+0,63%17,13M

Jilin Expressway

2,9202,9202,880+0,040+1,39%5,27M

Shanghai DZH

12,2612,3712,16+0,05+0,41%7,99M

Soochow Securities

9,349,419,28+0,01+0,11%16,74M

Joeone

11,5111,6011,50+0,01+0,09%2,68M

Ningbo Sanxing Medical Electric

24,6324,8624,31+0,48+1,99%6,76M

Shanghai Pharm

17,2117,2717,19+0,05+0,29%2,74M

CITIC Heavy Industries

7,647,717,45+0,28+3,80%33,92M

Shanghai Guangdian Electric

5,405,575,12+0,34+6,72%76,54M

Beijing North Star A

1,891,891,85+0,01+0,53%10,36M

Aluminum Corp of China

13,0113,1212,94+0,32+2,52%93,46M

China Pacific Insurance

42,6343,2242,45-0,26-0,61%7,83M

Metallurgical Corporation of China

3,0803,0903,020+0,080+2,67%139,06M

China Life Insurance A

46,8647,7746,78-0,53-1,12%5,91M

Great Wall Motor A

20,8420,8820,76+0,17+0,82%4,89M

Zhuzhou Kibing

7,307,367,11+0,21+2,96%24,45M

Pingdingshan Tianan Coal

8,858,868,73+0,09+1,03%10,37M

China State Construction

5,045,065,02+0,04+0,80%80,21M

Power Construction Corp of China

5,605,615,48+0,16+2,94%149,16M

Henan Mingtai Al.Industrial

16,3916,4616,16+0,50+3,15%14,06M

Befar Group

5,415,465,36+0,10+1,88%31,87M

Huatai Securities

22,0422,3222,02-0,14-0,63%14,8M

Shanxi LuAn Energy

14,1614,2113,86+0,31+2,24%13,57M

Fengfan Power

5,976,045,72+0,28+4,92%26,22M

ZCZL Industrial Tech

25,1225,2224,70+0,51+2,07%7M

Jihua Group

3,293,313,27+0,05+1,54%18,32M

Shanghai Electric

8,938,958,80+0,21+2,41%89,1M

CRRC A

6,466,486,35+0,15+2,38%90,45M

Chongqing Qianli Tech

11,8711,9211,50+0,48+4,21%59,37M

Everbright Securities

16,7616,8216,73+0,06+0,36%5,67M

Ningbo Construction

5,265,365,21-0,05-0,94%16,2M

Lanpec Tech

9,909,919,60+0,45+4,76%8M

Changzhou Xingyu Auto Lighting

151,12154,50150,00-0,38-0,25%1,21M

China Communications Construction

8,148,148,06+0,12+1,50%13,06M

Anhui Xinhua Media

6,806,886,79-0,02-0,29%7,53M

China Oilfield A

17,3817,3816,18+1,58+10,00%34,54M

China Everbright Bank

3,273,313,27-0,02-0,61%94,78M

PetroChina A

11,1811,2510,91+0,64+6,07%211,77M

Cosco Shipping Dev

2,7202,7502,660+0,110+4,22%88,02M

Liaoning Port

1,6401,6501,630+0,020+1,24%55,62M

Jangho Group

9,249,399,13-0,01-0,11%2,97M

Founder Securities

7,697,697,66+0,05+0,65%13,71M

China Merchants Energy Shipping

13,4113,4113,41+1,22+10,01%28,17M

Zhejiang Chint Electrics

31,7932,0531,39+0,44+1,40%12,16M

China International Travel

85,1888,9685,18-9,46-10,00%44,11M

Asian Star

13,6313,6312,28+1,24+10,01%140,48M

China Coal Energy

14,9515,0114,49+0,53+3,68%17,62M

Zijin Mining A

39,4039,6538,98+1,62+4,29%140,69M

Beijing Jingyuntong Tech

3,923,943,88+0,08+2,08%28,04M

Jiangsu Phoenix Publishing

10,0210,039,98+0,01+0,10%6,84M

JiShi Media

3,6803,7903,640-0,080-2,13%59,34M

China Construction Bank Co

8,678,768,67-0,03-0,35%24,12M

Jinduicheng Molybdenum

21,1821,4520,89+0,54+2,62%18,02M

China Auto Engineering

20,1220,1519,50+0,79+4,09%9,18M

BBMG A

2,022,052,01+0,02+1,00%40,73M

Guangxi Fenglin Wood

2,4902,5002,440+0,060+2,47%12,15M

China Citic Bank A

7,337,457,32-0,01-0,14%12,73M

China Coal Xinji Energy

7,517,577,44+0,11+1,49%18,66M

COSCO Shipping

14,6914,8214,54+0,38+2,66%68,49M

Yonghui Superstores

4,324,384,29+0,01+0,23%44,43M

Datang International Power A

3,7303,7603,650+0,100+2,76%80,36M

Northern United Publishing

7,477,507,40-0,03-0,40%4,09M

People.Cn

23,2524,4423,15-2,47-9,60%64,23M

Zhejiang Aokang Shoes

9,489,769,450,000,00%2,2M

Epoxy Base Electronic

10,6610,669,80+0,97+10,01%66,03M

China Wafer Level CSP

31,9432,0931,35+0,34+1,08%11,05M

Xilinmen Furniture

20,7721,2020,70-0,28-1,33%2,58M

Sichuan Hebang Biotechnology

2,6102,6202,470+0,230+9,66%343,95M

Beijing Cuiwei Tower

13,0013,1012,78+0,23+1,80%9,63M

Foshan Haitian Food

36,0936,3635,92+0,45+1,26%8,29M

Sunway Ltd

8,248,258,08+0,21+2,62%4,53M

Jinzhou Jixiang Molybdenum

10,9311,1410,86+0,31+2,92%6,53M

CTS International Logistics

5,955,985,91+0,07+1,19%4,65M

Bohai Ferry

9,689,719,61+0,11+1,15%2,59M

Yingliu Electr

68,9469,3366,00+4,03+6,21%11,82M

Solareast Holdings

9,759,829,73+0,02+0,21%4,32M

Neway Valve Suzhou

56,6757,0355,33+1,66+3,02%1,7M

Loncin Motor

16,2116,3915,70+0,65+4,18%11,25M

CMOC

22,9923,1822,70+1,01+4,60%126,94M

Shanghai Shenqi Pharm B

0,5070,5100,504-0,004-0,78%5,14K

Shanghai Chlor-Alkali Chemical B

0,7250,7260,721+0,004+0,56%303,2K

Shanghai Huayi B

0,5530,5550,547+0,005+0,91%84,8K

Shanghai Phoenix B

0,3790,3790,378+0,001+0,27%48,9K

Shanghai Haixin B

0,2820,2850,281-0,003-1,05%212,8K

Shanghai Highly B

0,5450,5480,543+0,001+0,18%159,72K

Shanghai Jinqiao Export B

0,7600,7600,757+0,003+0,40%26,7K

Shanghai Waigaoqiao Free Trade Zone B

0,6880,6890,686+0,003+0,44%20,1K

Shanxi Guoxin Energy B

0,2170,2180,214+0,003+1,40%431,25K

Zhonglu B

0,4000,4040,399-0,005-1,24%17,9K

Shanghai Diesel Engine B

0,3990,4050,393-0,001-0,25%918,72K

Inner Mongolia Jinmei Chemical Tech B

0,1800,1810,176+0,003+1,70%52,5K

Shanghai Sanmao Enterprise B

0,6950,7090,693+0,006+0,87%17,3K

Shanghai Bailian B

0,5330,5380,532-0,005-0,93%48K

Shang Gong B

0,3940,3940,387+0,002+0,51%116,51K

Shanghai Baosight Software B

1,1041,1361,098-0,022-1,95%909,32K

Shanghai Material Trading B

0,4020,4060,402+0,001+0,25%63,8K

Shanghai Lingang B

0,7130,7150,712-0,002-0,28%60,8K

Shanghai Jinjiang International Travel

1,1881,2101,170-0,021-1,74%83,2K

Shanghai Lujiazui Finance B

0,4330,4390,430-0,004-0,92%445,19K

ERDOS Resources B

1,1781,1791,165+0,010+0,86%213,39K

Huadian Ener-B

0,1660,1660,163+0,003+1,84%649,8K

HNA Tech B

0,2440,2440,241-0,004-1,61%71,41K

Shanghai Huili Building Materials

0,5500,5560,547-0,006-1,08%48,9K

Greattown B

0,2420,2430,242-0,001-0,41%48,46K

Shanghai Zhenhua Heavy Industries B

0,2740,2740,270+0,002+0,74%820,29K

Inner Mongolia Yitai Coal

2,0362,0382,000+0,036+1,80%1,78M

Shanghai Jin Jiang Hotels B

1,4491,4601,441+0,008+0,56%121,1K

Eastern Communications B

0,5290,5340,526+0,003+0,57%422,8K

Huangshan Tourism B

0,7210,7260,721-0,002-0,28%78,6K

Shanghai Kai Kai B

0,4610,4630,461-0,004-0,86%29K

Hainan Airlines B

0,2760,2800,2760,0000,00%6,7K

Inesa Intelligent Tech B

0,7150,7330,708-0,012-1,65%841,75K

Dazhong Transportation B

0,2060,2080,2050,0000,00%167,4K

Lao Feng Xiang B

3,473,483,47-0,01-0,17%153,6K

Shanghai Jin Jiang Invest B

0,5130,5150,513+0,001+0,20%55,5K

Shanghai Mechanical & Electrical B

1,5891,6071,588-0,006-0,38%125,2K

China Resources D-C Pharm

18,3818,4318,33+0,07+0,38%2,02M

Xinjiang Tianye

6,486,656,39+0,04+0,62%9,7M

Xiamen C&D

9,319,359,28+0,03+0,32%4,77M

China Resources and Environment

4,094,094,05+0,07+1,74%6,87M

Xinjiang Guannong

10,5010,6810,24+0,42+4,17%10,06M

Guanghui Energy

5,775,825,51+0,36+6,65%193,09M

Sinochem Equipment Tech Qingdao

9,239,269,12+0,11+1,21%2,85M

Fujian Longxi Bearing

24,1324,6123,980,000,00%4,23M

Fujian Dongbai

13,5513,6513,38+0,28+2,11%21,83M

Zhengzhou Yutong Bus

32,0332,4231,83+0,11+0,35%3,62M

Phenix Optical

21,2021,3221,08+0,10+0,47%1,03M

Wuhan DDMC Culture

1,781,811,77-0,01-0,56%5,37M

Wintime Energy

1,6701,6801,640+0,040+2,45%436,29M

Chinese Universe Publish

9,419,609,36-0,16-1,67%10,87M

HIIG Trinity

28,1328,2027,62+0,31+1,11%1,18M

Bestsun Energy

4,184,194,08+0,14+3,47%20,13M

Bright Real Estate

4,314,324,19-0,02-0,46%13,11M

Top Energy Shanxi

6,156,166,04+0,16+2,67%5,14M

Xinyu Iron & Steel

3,933,963,88+0,08+2,08%32,25M

Yibin Paper

20,4220,6420,19-0,02-0,10%1,19M

Zhewen Pictures

4,504,544,31-0,17-3,64%67,15M

Shanghai Lianming Machinery

14,5714,5914,22+0,30+2,10%1,88M

Zhejiang Shapuaisi Pharm

7,477,487,37+0,09+1,22%1,55M

Guangdong Ellington Electronics

12,4612,5012,09+0,44+3,66%15,9M

Zhejiang Jiuzhou Pharm

17,6917,7917,56+0,14+0,80%3,17M

Ningbo Orient Wires and Cables

56,8757,1056,00+0,81+1,45%3,09M

Lanzhou LS Heavy Equipment

10,5910,6410,37+0,32+3,12%10,27M

Zhejiang Wansheng

12,1912,2811,80+0,42+3,57%6,47M

China Design

8,028,067,95+0,11+1,39%4,48M

Jiangsu Pacific Quartz

46,9647,2745,68+2,32+5,20%14,5M

SEC Electric Machinery

29,4530,1128,37+1,38+4,92%4,77M

Dawning Information Industry

92,4893,8791,20+0,78+0,85%17,5M

JDM JingDa Machine Ningbo

13,1313,2812,95+0,12+0,92%19,97M

Pengxin Mining

9,8510,089,78+0,37+3,90%58,38M

Beijing Wandong Medical Technology

15,7015,9015,65-0,09-0,57%2,42M

Fujian Furi Electronics

12,6612,6912,53+0,03+0,24%6,52M

Hengli Petrochemical

25,2525,5924,54+0,68+2,77%11,52M

Qinghai Spring Med

3,113,173,07+0,09+2,98%3,76M

Anhui Jianghuai Auto

57,7758,7956,59+0,61+1,07%26,38M

Inmyshow Digital Technology

7,477,707,35-0,16-2,10%47,66M

Zhejiang Whwh

6,426,666,27-0,21-3,17%12,06M

Shanghai Shibei Hi-Tech A

5,455,485,40+0,01+0,18%3M

Arcplus Group

21,4722,1521,05+0,28+1,32%28,95M

Nanjing Xinjiekou

7,027,046,95+0,09+1,30%4,97M

CSSC Offshore & Marine Engineering

36,8337,4435,57+0,84+2,33%17,75M

China Hi-Tech

10,4210,5510,20-0,05-0,48%7,09M

Fujian Haiqin Energy

9,019,048,75+0,40+4,65%5,98M

Liaoning Hongyang Energy

3,833,853,75+0,11+2,96%10,65M

Nanjing Panda Electro

14,6114,6314,23+0,18+1,25%14,07M

Yaohua Pilkington Glass A

8,438,468,25+0,25+3,06%5,44M

CETC Digital Technology

27,9028,2527,36-0,02-0,07%5,4M

Avic Aviation Hi Tech

27,0927,2026,60+0,17+0,63%16,59M

Harbin Hatou Invest

6,476,476,41+0,06+0,94%5,12M

Chongqing Gas

5,635,635,59+0,06+1,08%1,55M

Shaanxi Heimao Coking

4,904,904,56+0,45+10,11%107,27M

CECEP Wind-Power

3,1603,1703,120+0,060+1,94%35,64M

Kuaijishan Shaoxing Wine

19,4220,0819,25-0,43-2,17%4,94M

Shanghai Beite Tech

50,4452,2249,91-1,01-1,96%3,92M

Hefei Metalforming

26,0526,1925,60+0,12+0,46%8,21M

Changbai Mountain Tourism

38,7640,7038,50-1,99-4,88%5,15M

Chongqing Chuanyi Automation

25,1725,2024,89+0,41+1,66%1,62M

Nanjing Kangni Mechanical & Electrical

7,177,187,11+0,09+1,27%4,05M

Sinoma Energy Conservation

7,757,777,65+0,13+1,71%3,89M

Guilin Fuda

16,8317,0016,72+0,19+1,14%2,75M

HMT Xiamen Tech Materials

82,5082,8677,42+4,54+5,82%9,28M

Guangxi Liuzhou Pharm

17,9317,9617,89+0,08+0,45%1,52M

Jiangsu King's Luck Brewery

32,0832,6932,00-0,31-0,96%3,13M

Jinhong Fashion

9,799,849,76+0,01+0,10%2,32M

Liaoning Wellhope Agri-Tech

7,237,267,20+0,04+0,56%1,22M

Hangzhou First PV Material

18,1618,3117,97+0,12+0,67%11,51M

Hunan Fangsheng Pharm

12,4912,6012,44+0,09+0,73%1,76M

Shanghai Shibei Hi-Tech B

0,1690,1710,1690,0000,00%190,2K

Yaohua Pilkington Glass B

0,3870,3870,383+0,004+1,04%150,4K

Hainan Mining

11,7211,9911,27+0,67+6,06%33,45M

Spring Airlines

56,5457,3056,21-0,24-0,42%1,17M

Western Region Gold

35,8836,1335,00+1,98+5,84%17,72M

Chongqing Zaisheng Tech

11,8411,8411,01+1,08+10,04%151,59M

Fulongma

23,5724,2023,31-0,11-0,47%9,95M

Fujian Torch Electron Tech

40,9941,1540,05+1,97+5,05%10,22M

Zhejiang Jasan Holding

12,0512,0911,83+0,22+1,86%1,31M

Shanghai M&G Stationery

26,9326,9926,76+0,18+0,67%1,25M

Noblelift Intelligent Equipment

24,3524,4124,16+0,30+1,25%1,6M

Changzheng Engineering

34,6534,8333,81-0,05-0,14%9,59M

Zhejiang Huayou Cobalt

72,9373,8872,58+0,43+0,59%15,7M

Yifeng Pharmacy Chain

24,1424,5224,10-0,26-1,07%1,46M

Guangzhou Holike Creative Home

15,4615,4715,00+0,58+3,90%2,35M

Hangzhou Cable

15,6415,9615,32+1,13+7,79%94,17M

Zhejiang ChiMin Pharm

8,949,108,84+0,20+2,29%4,81M

Shenzhen Gongjin Electronics

12,2712,2911,99+0,25+2,08%8,99M

Silvery Dragon Prestressed Materials

10,1010,139,92+0,16+1,61%3,23M

Well Lead Medical

15,0315,2414,95+0,02+0,13%1,43M

Ningbo Jifeng Auto Parts

14,4714,5614,27+0,20+1,40%2,78M

Orient Securities

10,2110,2810,19+0,03+0,30%11,14M

Changzhou Tenglong Auto Parts

10,9411,0510,81+0,02+0,18%4,05M

Shanghai LongYun Media

19,3319,3318,75+0,08+0,42%5,95M

Apple Flavor & Fragrance

10,8810,9210,83+0,10+0,93%1,02M

Anhui Jiuhuashan Tourism

40,1941,6639,85-0,99-2,40%1,67M

Zhejiang Dingli Machinery

62,0262,1859,36+2,99+5,07%3,58M

ENC Digital Technology

9,909,909,79+0,10+1,02%203,1K

Shandong Huapeng Glass

6,746,746,37+0,32+4,98%7,65M

Beijing Dahao Tech

17,1917,5016,88+0,03+0,18%3M

Liaoning Fu-An Heavy Industry

16,3716,4115,74+0,31+1,93%6,34M

Shuifa Energas Gas

7,227,247,01+0,28+4,04%4,83M

Heilongjiang ZBD Pharm

8,138,208,100,000,00%4,41M

Zhejiang Shengyang Tech

14,6014,6514,41+0,15+1,04%3,04M

Thinker Agricultural Machinery

5,735,735,68+0,07+1,24%623,43K

Shenzhen Ellassay Fashion

10,0510,239,98-0,08-0,79%1,99M

QuMei Home Furnishings

3,953,983,87+0,10+2,60%6,63M

LBX Pharmacy Chain JSC

14,9815,0414,92+0,08+0,54%1,82M

Kingclean Electric

31,2731,6630,91+0,33+1,07%981,6K

Anhui Guangxin Agrochemical

14,6014,9414,480,000,00%9,38M

Shanghai Xintonglian Packaging

11,5611,6911,36+0,03+0,26%1,69M

Harbin VITI Electronics

5,275,525,18+0,19+3,74%17,68M

Shinghwa Advanced Material

65,3067,6864,38-0,98-1,48%4,39M

Shanghai Runda Medical Tech

16,0416,4515,83+0,11+0,69%9,84M

Anhui Yingjia Distillery

38,7639,7838,54-0,57-1,45%2,37M

Xinjiang Xuefeng Sci-Tech

8,608,638,51+0,11+1,30%5,24M

Zhejiang Huatie Construction

7,337,367,22+0,12+1,66%28,21M

Zhejiang Goldensea Environment

16,7817,4716,67-0,11-0,65%3,48M

Pulike Biological

14,0014,0513,79+0,18+1,30%1,15M

Zhejiang Weiming Environment

28,1228,3027,44+0,46+1,66%2,57M

Inly Media

25,5227,6025,25-2,09-7,57%21,9M

Lionco Pharm

4,694,704,62+0,08+1,74%2,66M

Shanghai Hile Bio Tech

4,894,934,83+0,09+1,88%11,49M

JUNEYAO Airlines

14,0714,1513,86+0,14+1,00%5,51M

Hangzhou Youngsun Equipment

14,7414,9214,66+0,13+0,89%4,46M

Shanghai Golden Bridge InfoTech

15,8716,5415,75-0,52-3,17%10,56M

Nantong Acetic Acid Chemical

16,0116,3715,57-0,16-0,99%9,03M

Hunan Aihua

19,0119,1518,43+0,70+3,82%4,45M

Guangxi Nanning Waterworks

5,215,225,15+0,07+1,36%2,92M

Shanghai Baosteel Packaging

6,076,085,98+0,13+2,19%4,71M

China National Nuclear Power

8,568,588,54+0,04+0,47%19,96M

Nanjing Inform Storage

11,1311,1411,04+0,12+1,09%918,3K

Beijing Hanjian Heshan Pipeline

7,447,446,88+0,68+10,06%57,79M

Dongxing Securities

14,2514,2714,08+0,09+0,64%8,52M

Guotai Junan Securities

19,5119,7619,49-0,10-0,51%23,15M

Zhejiang Tiancheng Controls

12,0712,1011,95+0,11+0,92%3,04M

Zhejiang Red Dragonfly Footwear

6,386,406,30+0,03+0,47%1,39M

Jiangsu Wanlin Logistics

5,435,445,27+0,14+2,65%5,3M

Hengtong Logistics

9,759,789,50+0,28+2,96%3,56M

Anhui Kouzi Distillery

28,0328,6427,95-0,43-1,51%3,73M

Guangdong Sitong Group Co Ltd

7,417,507,40-0,04-0,54%328,9K

JCHX Mining Management

75,5775,8574,03+2,48+3,39%2,63M

Wuxi Rural Commercial Bank

5,925,955,90+0,01+0,17%5,37M

Huaan Securities

6,406,426,37+0,02+0,31%15,1M

Bank of Jiangsu

10,3510,4810,35-0,04-0,39%30,22M

Bank of Hangzhou

16,2716,3816,22+0,04+0,25%10,83M

Guangxi Radio TV

4,344,374,30-0,02-0,46%9,8M

Jiangsu Information Network

4,204,244,140,000,00%36,24M

China Film

16,7016,8416,70-1,85-9,97%18,65M

Guizhou BC&TV

8,789,108,74-0,24-2,66%10,9M

Tibet Huayu Mining

34,1034,5033,50+1,54+4,73%18,61M

Seres

109,00109,40108,10-0,22-0,20%5,81M

Jiangsu Changshu Rural Bank

7,167,207,150,000,00%8,61M

Seazen Holdings

16,8517,1016,57+0,08+0,48%5,49M

Triangle Tyre

15,3115,4515,20+0,15+0,99%988,7K

Huadian Heavy Industries

11,5411,7010,75+0,85+7,95%36,77M

Bank of Shanghai

9,9110,019,88-0,06-0,60%12,84M

Jiangsu General Science Tech

4,574,584,53+0,06+1,33%5,9M

Shanghai Film

29,2731,0529,26-3,24-9,97%19,06M

China Nuclear Engineering

15,6115,6915,27+0,46+3,04%18,56M

Ningbo Tuopu

70,5973,3870,00-1,42-1,97%14,86M

Xinhua Winshare Media

13,9114,2813,87-0,31-2,18%2,06M

Ningbo Haitian

21,3021,4921,06+0,06+0,28%1,73M

Southern Publishing and Media

14,4914,7414,38-0,12-0,82%5,4M

Shandong Linglong Tyre

15,0415,1014,98+0,12+0,80%4,84M

Bank of Guiyang

5,835,865,82+0,01+0,17%8,45M

Danyang SYNGEN Intelligent Tech

6,506,686,42+0,05+0,78%9,63M

Shanghai Chuangli

8,098,258,00-0,02-0,25%8,55M

Ningbo Techmation

15,1515,1914,89+0,30+2,02%3,04M

Wuxi New Hongtai Electrical

33,2934,0033,02-0,15-0,45%1,04M

ARTS Group

12,8413,0312,49+0,36+2,89%7,9M

Qianhe Condiment and Food

10,1810,4810,17-0,13-1,26%7,91M

Jiangsu Safety Wire Rope

10,2110,219,89+0,32+3,24%3,97M

Shandong Swan Cotton

20,3420,4020,00+0,28+1,40%802K

Shanghai Trendzone Construction

2,892,932,84+0,08+2,85%17,79M

Anhui Andeli Department Store

57,0457,3554,87+2,45+4,49%3,94M

Zhejiang Sanwei Rubber

11,2011,2610,96+0,20+1,82%5,06M

Jiangsu Rutong Petro-Machinery

20,8920,8920,52+0,64+3,16%1,88M

Yongji Printing

12,9513,2112,78+0,15+1,17%4,91M

China Building

6,806,846,74+0,02+0,30%2,19M

Hubei Zhenhua Chemical

37,9638,2036,20+2,48+6,99%13,31M

Hainan Haiqi Transportation

21,8322,1621,32-0,93-4,09%6,76M

Wuxi Hongsheng Heat Exchanger

80,2682,7576,85-2,64-3,19%2,97M

Center International

15,0215,0514,76+0,34+2,32%1,86M

Xinjiang Winka Times

9,399,499,36+0,03+0,32%1,4M

Shanghai Hugong Electric

24,4024,4524,01+0,27+1,12%2,2M

Shanghai Yahong Moulding

26,8427,2726,71+0,03+0,11%643,22K

Shenzhen Goodix Tech A

78,9179,3878,38+0,21+0,27%1,73M

Shanghai Wondertek Software

20,9521,5020,72-0,36-1,69%3,42M

Changzhou Quick Soldering

39,8040,0038,81+0,62+1,58%1,66M

Riyue Heavy Industry

13,9714,0013,60+0,45+3,33%5,75M

Hangzhou Electronic Soul

19,2119,8019,11-0,59-2,98%2,48M

Guangdong Songfa Ceramics

95,1095,1095,10-5,00-5,00%3,46M

Hangcha

30,7831,0030,12+0,87+2,91%3,39M

Jiangsu Jingshen Salt & Chemical

11,5011,5311,33+0,20+1,77%4,19M

Healthcare

9,759,949,47+0,37+3,95%7,93M

Hunan Oil Pump

38,7539,9638,40+0,21+0,55%8,58M

GuangDong Super Telecom

37,1337,6036,78-0,20-0,54%1,83M

Jiangsu Wujiang Rural Bank

5,055,105,05-0,02-0,39%6,17M

Great-Sun Foods

9,719,819,43+0,24+2,53%7,98M

Nantong Square Cold Chain Equipment

14,0814,1513,96+0,07+0,50%1,55M

Eastern Pioneer Driving School

3,813,873,79+0,02+0,53%3,95M

Xinjiang Xintai

30,7531,0929,80+1,31+4,45%4,97M

Mubang High tech

9,159,329,03-0,12-1,29%3,46M

WuXi Xinje Electric

56,4057,2955,90+0,02+0,04%1,24M

Qingdao Topscomm

8,388,458,25+0,22+2,70%7,45M

Henan Thinker Automatic

26,7626,7926,58+0,22+0,83%1,04M

Opple Lighting

19,2619,4419,21+0,16+0,84%678,6K

Jiangsu Liba Enterprise

13,7813,8113,60+0,26+1,92%1,53M

Zhejiang Starry Pharm

10,4210,4710,36+0,13+1,26%1,42M

Duolun Technology

9,849,929,74+0,11+1,13%3,32M

Hexing Electrical

38,1638,4737,05+1,20+3,25%1,82M

ZhongTongGuoMai Communication

6,846,846,59+0,33+5,07%4,35M

Beijing Changjiu Logistics

7,487,507,40+0,11+1,49%1,54M

Qingdao Huijintong Power

11,2011,2610,91+0,37+3,42%6,42M

Suli

21,6622,2720,90+1,20+5,87%4,5M

Beijing Geoenviron Tech

11,1911,3210,68+0,64+6,07%27,92M

UE Furniture

11,9111,9311,77+0,20+1,71%1,46M

Topscore Fashion Shoes

11,1711,2210,72+0,21+1,92%7,81M

Shanghai Laimu Electronics

9,339,439,23+0,07+0,76%2,7M

Linewell Software

11,2311,5011,15-0,11-0,97%4,95M

Autobio Diagnostics

36,1936,3336,10+0,01+0,03%741,92K

Suzhou Keda Tech

10,1310,189,94+0,09+0,90%3,92M

Sanxiang Advanced Materials

44,5945,6644,00-0,55-1,22%4,11M

Zhejiang XCC

84,6590,4981,58-5,99-6,61%28,43M

Anji Foodstuff

18,7918,9718,69+0,26+1,40%3,32M

Zhejiang Dehong Automotive

20,5420,9420,40+0,01+0,05%790,78K

Jiajiayue

12,7112,8212,61+0,08+0,63%2,48M

Wuhan Thalys Medical

22,0322,0621,67+0,20+0,92%2,29M

Zhejiang Langdi

28,1028,1227,49+0,53+1,92%1,43M

BOMESC Offshore

17,8617,8616,56+1,62+9,98%5,74M

Skshu Paint

53,5955,2553,27-0,91-1,67%1,76M

Hubei TKD Crystal Electronic

17,6518,1717,51+0,17+0,97%12,93M

Shanghai Laiyifen

12,9813,1712,93-0,08-0,61%2,06M

Guosheng Shian Tech

14,4214,5513,91+0,61+4,42%24,45M

Ningbo Gaofa Auto Control

16,6716,8416,56+0,05+0,30%661,3K

Qingdao Copton Tech

15,4415,4915,20+0,25+1,65%981K

Jiangsu Hongtian Tech

40,7740,8239,00+0,97+2,44%2,3M

Jason Furniture Hangzhou

34,4335,2934,40-0,61-1,74%1,66M

Changzhou Shenli Electrical

12,9713,1212,80+0,10+0,78%2,34M

Zhejiang Jiaao Enprotech

104,30104,30100,00+2,70+2,66%274,3K

Lily Group

17,1217,2216,82+0,13+0,77%2,15M

Suzhou Kelida Building & Decoration

6,906,936,73+0,16+2,37%2,38M

Zhengping Road & Bridge

5,725,775,60-0,02-0,35%7,5M

Shandong Buchang

16,9717,0616,91+0,09+0,53%1,8M

Nancal Energy-Saving Tech

46,1048,6245,73-2,50-5,14%7,01M

GuangZhou Baiyun Electric

17,5617,8216,62+1,01+6,10%17,11M

Shenyang Toly Bread

5,355,395,34+0,02+0,38%5,76M

Shanghai Flyco Electrical

37,0837,2036,83+0,31+0,84%278K

Jiang Su Wujin Stainless Steel Pipe

8,949,008,53+0,46+5,43%15,09M

Ganso Co Ltd

13,3713,3913,20+0,12+0,91%1,17M

Shanghai Chengdi Construction

15,9916,6115,64-0,45-2,74%16,49M

Xinhuanet

22,9524,5022,70-1,84-7,42%25,28M

Zhejiang Xinao Textiles

9,099,138,95+0,18+2,02%2,72M

TESIRO Jewelry

8,858,948,78+0,24+2,79%6,78M

Holsin Engineering Consulting

11,8511,8711,64+0,27+2,33%1,18M

Jinhui Liquor

21,1521,6920,89-0,08-0,38%4,11M

Suzhou Xingye Materials Tech

16,2016,2215,95+0,30+1,89%1,73M

Bomin Electronics

12,6212,6312,29+0,42+3,44%12,82M

Harson Trading China

19,2119,7018,65-0,28-1,44%2,99M

Hunan Baili

6,716,716,32+0,61+10,00%13,47M

Jiangxi Guotai Industrial Explosive

14,6514,7114,37+0,24+1,67%4,25M

Shanghai Kindly

9,349,359,22+0,14+1,52%2,28M

Suzhou MedicalSystem Tech

15,0815,2515,02+0,12+0,80%2,95M

Duzhe Publishing & Media

7,737,937,65-0,04-0,52%11,45M

Central China Securities

4,354,364,33+0,03+0,69%10,69M

China Science Publishing

22,7522,8122,19+0,57+2,57%10,39M

China Galaxy A

14,8314,9414,810,000,00%9,96M

DELIXI XINJIANG Transport

18,9818,9918,71+0,47+2,54%1,45M

Changshu Automotive Trim

15,3715,4115,26+0,18+1,19%1,68M

Shanghai Carthane

16,4816,9416,05-0,05-0,30%3,57M

Huali Industries

18,0918,2517,60+0,71+4,09%4,41M

Shanghai Weaver

48,7750,5148,30-1,42-2,83%3,64M

ADD Industry Zhejiang

14,0314,0913,92+0,03+0,21%1,24M

Zhejiang Rongsheng

13,8614,6313,82-0,28-1,98%5,88M

Zhejiang Tuna

12,0612,0611,80+0,31+2,64%1,26M

Zhejiang Wazam New Materials

83,9084,5079,00+3,97+4,97%7M

Shenzhen Kinwong Electronic

63,8263,9961,77+2,72+4,45%15,21M

Zhejiang Xiantong

24,9925,4724,68+0,27+1,09%3,59M

Ningbo Tianlong Electronics

21,1121,2520,96+0,20+0,96%860,2K

Jack Sewing Machine

44,1344,5543,84+0,42+0,96%672,7K

Huada Automotive

49,7049,8849,20+0,50+1,02%1,08M

Dalian Bio-Chem

29,4529,5228,37+1,06+3,73%5,59M

Anhui Genuine New

10,9611,3810,58-0,11-0,99%4,38M

G-bits Network

422,68438,50422,20-11,99-2,76%662,5K

Shanghai Rongtai Health

24,3524,6024,18+0,09+0,37%725,6K

Clenergy Xiamen

14,3714,4214,23+0,19+1,34%2,32M

Zhenhai Petrochemical

13,5913,6213,23+0,41+3,11%4,89M

Yantai Eddie Precision

24,4925,7824,18-0,97-3,81%9,45M

Hailir Pesticides

14,3214,3714,19+0,24+1,71%1,44M

Fujian Tianma Science

14,9114,9814,78+0,13+0,88%2,68M

Qijing Machinery

18,5618,5818,42+0,20+1,09%605,6K

Anhui Province Natural Gas

8,368,388,29+0,08+0,97%1,96M

PNC Process Systems

28,2428,3327,84+0,27+0,97%4,11M

Ningbo Peacebird Fashion

15,4515,5115,33+0,13+0,85%619,4K

Shanghai AtHub

39,3442,8338,60-3,46-8,08%53,8M

L&K Engineering Suzhou

149,34151,47142,10+2,56+1,74%2,56M

Eurocrane China

13,3313,5413,08+0,07+0,53%3,98M

Baiyin Nonferrous

10,4210,429,99+0,95+10,03%234,91M

Hangzhou XZB Tech

101,49107,40100,19-3,00-2,87%985,5K

Jiangshan Oupai Door

14,8114,8714,71+0,17+1,16%755,55K

Shanghai Tianyang Hot

7,767,927,52+0,30+4,02%5,78M

Chahua Modern Housewares

23,2123,6822,75-0,23-0,98%1,87M

Kunshan Kersen Science

26,6728,3026,35-1,11-4,00%16,73M

Anzheng Fashion

8,088,127,98+0,10+1,25%1,43M

Chongqing Construction Eng

3,223,243,20-0,03-0,92%6,51M

HangZhou Nbond Nonwovens

18,5618,6818,30+0,35+1,92%909,04K

Fujian Anjoy Foods

88,5490,8888,31+0,84+0,96%2,36M

Fujian Haixia Environmental

6,916,926,81+0,08+1,17%3,12M

Beijing Vastdata Tech

20,9323,7320,93-2,32-9,98%23,69M

Zhejiang Three Stars

14,3514,6314,12+0,15+1,06%2,7M

Comefly Outdoor

25,5125,6825,30+0,55+2,20%541,7K

Shenzhen Original Advanced Compounds

94,1295,1790,71+3,73+4,13%1,08M

Lafang China

19,6519,8319,56-0,04-0,20%1,14M

Zhejiang Kanglongda Special

32,1533,2431,42-0,87-2,64%2,06M

Zhejiang Cheng Yi

11,6311,7011,58+0,05+0,43%834,6K

CSD Water Service

12,6812,7312,54+0,20+1,60%2,14M

Daqian Ecology

29,0029,2428,57+0,34+1,19%500K

Shanghai Kelai Mech

27,0729,1026,70-0,66-2,38%24,5M

GigaDevice Semiconductor

321,80322,00311,00+13,10+4,24%15,42M

Jiangsu Xinquan Automotive

83,0587,0081,64-0,26-0,31%5,36M

Juewei Food

12,5812,6312,550,000,00%1,37M

Hefei Taihe Optoelectronic

24,1824,2023,87+0,37+1,55%950,3K

Ningbo Shenglong Automotive

17,4117,5017,31+0,08+0,46%517,4K

TianYu Eco-Environment

7,807,857,74+0,05+0,65%2,05M

Oppein Home

58,4258,9957,90-0,17-0,29%545,2K

Shanghai Environment

8,378,378,30+0,09+1,09%2,9M

Huida Sanitary Ware

7,407,407,30+0,11+1,51%1,16M

Qingdao Liqun Department

4,864,894,85+0,01+0,21%4,92M

Shijiazhuang Kelin Electric

21,9022,0021,16+0,69+3,25%3,28M

Jiangyin Jianghua Micro

25,2425,4424,35+0,57+2,31%11,97M

Ningbo Menovo Pharma

21,6621,7021,22+0,48+2,27%1,52M

Guangdong Liantai Environ

5,085,095,00+0,10+2,01%3,26M

Fujian Kuncai Material Tech

18,8319,1318,67+0,43+2,34%2,67M

JIANGSU LOPAL TECH

18,4318,4818,25+0,33+1,82%4,27M

Zhejiang Dafeng

14,3914,7014,20+0,35+2,49%7,01M

Xinfengming Group

21,1321,6820,75+0,28+1,34%4,85M

Raisecom Tech

10,4910,4910,32+0,19+1,85%3,5M

Western Mining

32,6332,9632,39+0,75+2,35%17,52M

Thinkingdom Media

19,0219,6318,85-0,45-2,31%1,61M

Olympic Circuit Tech

64,0264,1062,06+1,32+2,11%9,33M

Zhejiang Dibay Electric

24,6124,7923,90+0,02+0,08%1,52M

OmniVision Integrated Circuits

116,60117,20115,78+0,78+0,67%4,76M

China Kings Resources

19,7320,0719,28+0,57+2,98%6,94M

Zhejiang Ausun Pharma

9,689,729,61+0,08+0,83%1,28M

Shanghai Moons

72,4074,6471,40-0,06-0,08%6,08M

Zhejiang Shouxiangu Pharma

20,6720,7720,59-0,01-0,05%604,5K

Zhejiang Tieliu Clutch

23,3523,8922,85-0,01-0,04%1,68M

Jiangsu Provincial Agri

9,269,289,21+0,08+0,87%3,89M

Jiangsu Seagull Cooling

12,4212,4312,21+0,12+0,98%1,83M

Flying Tech

9,669,689,53+0,08+0,84%1,76M

Chongqing QinAn

14,8614,8814,72+0,18+1,23%1,25M

Shanghai Baolong Auto

37,5438,4837,22-0,25-0,66%2,21M

Fujian Apex Software

35,7736,1935,53-0,09-0,25%1,44M

Ribo Fashion

25,6025,9025,38+0,24+0,95%1,3M

Yongyue Science

6,236,276,18+0,09+1,47%4,24M

Nanjing Huamai

20,1020,1018,62+1,83+10,02%15,85M

Fujian Raynen Tech

23,4623,4723,13+0,31+1,34%1,13M

EmbedWay Shanghai

29,9230,8929,13-0,27-0,89%8,6M

Shandong Huifa

10,7410,8210,62+0,16+1,51%1,75M

Zhejiang Baida

20,8621,7819,90+1,06+5,35%44,31M

Ningbo Xusheng Auto

17,3617,6517,18+0,09+0,52%11,41M

Zhejiang Dayuan

43,1443,9041,33+0,14+0,33%6,82M

Zhejiang Tony

17,1917,2516,86+0,47+2,81%2M

Zhejiang Zomax

21,5421,7821,44-0,02-0,09%1,22M

Junhe Pumps

7,827,827,72+0,12+1,56%1,91M

Shanghai Emperor

80,2180,4679,13+1,17+1,48%905,74K

Shanghai Vohringer Wood

28,7028,9828,37-0,29-1,00%1,12M

ZheJiang JiHua

7,918,097,76+0,13+1,67%43,57M

Nanjing OLO Home

10,1710,2810,12+0,06+0,59%1,33M

Zhejiang Chengbang

14,3214,3513,86+0,46+3,32%4,22M

Guangdong Dcenti

6,396,416,30+0,12+1,91%6,34M

Sichuan Huati Lighting

16,3316,3516,19+0,17+1,05%2,05M

Suzhou Etron Tech

38,8838,9038,12+0,25+0,65%416,8K

Zheshang Securities

10,5810,6310,56+0,03+0,28%7,59M

Jiangsu Riying Electronics

69,2771,1867,18-1,01-1,44%1,78M

Guangzhou Restaurant

17,6318,0717,54-0,17-0,96%2,27M

Tangshan Sunfar Silicon

26,6326,8725,70+0,61+2,34%4,91M

Zbom Cabinets

9,419,469,40+0,04+0,43%1,27M

Ningxia Jiaze Renewables

6,376,415,89+0,54+9,26%147M

Shenzhen Hopewind Electric

29,8529,9429,49+0,47+1,60%3,37M

Dashenlin Pharma

19,3619,4519,17+0,14+0,73%1,5M

Anhui Transport

8,378,378,30+0,10+1,21%1,57M

Getein Biotech

8,728,778,69+0,03+0,35%1,45M

Sunstone Develop

31,6631,8030,88+0,80+2,59%6,59M

Tibet Weixinkang Medicine

11,1911,2411,13+0,06+0,54%540,2K

Nanjing King-friend Bio

9,829,949,76-0,01-0,10%4,89M

Shanghai Daimay Automotive

11,1011,2610,81-0,03-0,27%5,96M

Hylink Digital Solution

9,549,649,46-0,08-0,83%1,05M

RoadMainT

33,2833,4832,93+0,37+1,12%405K

Jiangsu Nanfang Medical

6,826,886,68+0,14+2,10%2,32M

Shenzhen Sunxing Light Alloys

25,5525,5624,85+0,77+3,11%2,95M

Jinneng Science

7,007,026,91+0,15+2,19%3,68M

Guangzhou Port

3,473,473,41+0,08+2,36%16,61M

Warom Tech

20,4720,7720,40-0,05-0,24%1,18M

Hengdian Tospo Lighting

15,2715,5015,12-0,03-0,20%1,21M

Jiangsu Xinri E-Vehicle

13,7413,7413,57+0,19+1,40%1,05M

Xiamen Goldenhome

20,8920,9220,70+0,17+0,82%566,91K

Jiangyin Hengrun Heavy

17,1817,8516,75-0,32-1,83%9,23M

Shandong Gold Phoenix

18,9519,1018,86+0,04+0,21%527,9K

Shandong Cynda Chemical

8,378,388,20+0,23+2,83%7,19M

Shanghai Koal Software

24,0526,1223,69-2,22-8,45%16,27M

Shaanxi Kanghui Pharma

25,4925,5023,84+1,50+6,25%2,67M

Hefei Changqing Machinery

12,2612,3812,22+0,09+0,74%748,7K

Jiangsu Maysta Chemical

13,5113,5513,35+0,20+1,50%1,09M

AA Industrial Belting

14,6914,8613,88+0,54+3,82%1,12M

Qinhuangdao Port

3,433,453,39+0,06+1,78%14,31M

China Publishing Media

7,057,267,03-0,13-1,81%11,41M

Zhejiang Shengda Bio-Pharm

19,7620,3719,50-0,06-0,30%2,09M

Joinn Laboratories China

35,6936,4935,40-0,37-1,03%3,85M

Zhejiang CFMoto Power

261,01262,70250,00+16,31+6,67%1,3M

Zhejiang Huangma Tech

16,5116,8116,28-0,15-0,90%4,81M

Jiangsu Dongzhu Landscape

6,956,976,86+0,03+0,43%4,87M

Guizhou Transportation Planning

10,7710,8610,39+0,39+3,76%3,82M

Zhejiang Tiantai Xianghe

13,5813,6113,46+0,19+1,42%1,93M

Guangzhou Jiacheng

9,9010,009,81-0,05-0,50%1,68M

Qibu

3,143,203,08-0,04-1,26%5,71M

Hangzhou Freely Communication

15,3815,6915,13-0,12-0,77%3,82M

TVZone Media

21,5621,7821,41+0,21+0,98%673,8K

Changzhou Youon Pubilic Bicycle

18,9619,1718,70+0,08+0,42%1,22M

ChongQing Zhengchuan Pharma

20,5520,7920,48-0,04-0,19%409,9K

Gansu Guofang Industry

9,609,709,55-0,05-0,52%3,05M

Zhejiang Taihua New Material

9,249,269,20+0,10+1,09%940K

Cashway Tech

10,8410,9210,66+0,23+2,17%4,69M

Jiangsu Tianmu Lake

11,8312,1511,80-0,20-1,66%2,69M

Suzhou Institute Building

4,814,834,71+0,12+2,56%5,94M

Yindu Kitchen

16,4216,6316,33-0,13-0,79%269,91K

Zhejiang Meilun Elevator

7,967,987,88+0,13+1,66%2,07M

Fujian Aonong Biological

4,064,074,03+0,02+0,50%10,79M

Cisen Pharma

17,1917,2517,13+0,04+0,23%1,82M

Asia Cuanon Tech Shanghai

7,187,227,06+0,13+1,84%3,04M

Guangdong Champion

15,1815,2014,92+0,38+2,57%3,92M

Anhui Zhongyuan New Materials

11,1211,1710,95+0,27+2,49%2,23M

IReader Tech

33,8635,2033,86-3,76-9,99%43,23M

Shanghai Shine-Link

10,5410,5610,48+0,09+0,86%805,3K

Guangdong Tianan New Material

10,3810,4310,13+0,27+2,67%2,54M

GuangDong GenSho Logistics

31,3533,0031,35-1,65-5,00%472K

Guangzhou Kingmed Diagnostics

30,7931,7330,48-0,39-1,25%3,88M

Caitong Securities

8,698,768,64+0,03+0,35%13,8M

Hengdian Entertainment

31,4131,4131,41-3,49-10,00%1,12M

New East New Materials

16,9417,2216,87-0,09-0,53%2,38M

Hoshine Silicon Industry

49,5649,7948,48+1,58+3,29%4,08M

Tederic Machinery

11,2211,2311,07+0,19+1,72%1,25M

Yingkou Jinchen Machinery

41,7442,0741,10+0,16+0,39%2,43M

Shanghai Fengyuzhu Exhibition

12,0612,8511,80+0,38+3,25%130,16M

Shanghai Sunglow Packaging

23,9324,1023,30+0,78+3,37%1,95M

Zhejiang Jinghua Laser

24,4124,6523,90-1,13-4,42%5,3M

Shanghai Putailai New Energy

29,0029,1028,43+0,72+2,55%12,24M

Shanghai Smith Adhesive

24,6725,2024,26-0,20-0,80%3,69M

Wuxi Acryl Tech

38,9438,9638,40+0,38+0,99%238,8K

Jiangsu Luokai Mechanical

24,8624,9124,35+0,48+1,97%1,55M

Nanjing Canatal Data Centre

9,339,589,14-0,12-1,27%10,81M

Suzhou Jin Hong Shun Auto

22,1422,8021,26-0,54-2,38%4,1M

Jiangsu Lidao New Material

13,4013,4413,16+0,46+3,56%1,86M

Guizhou Gas A

6,716,736,63+0,10+1,51%4,47M

IKD A

18,5918,9018,38+0,12+0,65%4,91M

Shandong Publishing A

9,019,158,94-0,05-0,55%3,31M

Ningbo Lehui Engineering A

27,2627,6626,02+1,40+5,41%2,93M

CIG ShangHai A

106,50106,88103,45+4,85+4,77%10,79M

Shandong Daye A

12,6412,6612,44+0,18+1,45%3,11M

Shanghai Shuixing Textile A

20,4120,6120,22-0,01-0,05%454,9K

Jiangsu Zhenjiang New Energy A

31,7532,2131,59+0,48+1,54%2,89M

Proya Cosmetics A

72,0873,3571,75-0,82-1,13%1,79M

ZhongMan Petroleum A

36,6136,6135,30+3,33+10,01%10,35M

Zhejiang Henglin Chair A

35,4335,7834,70+1,02+2,96%680,48K

Zhejiang Chenfeng Science A

27,0227,1524,89+2,30+9,30%4,13M

Xiangpiaopiao Food A

13,4113,6013,33-0,04-0,30%1,22M

Chengdu Haoneng Tech A

13,0113,0612,87+0,12+0,93%7,13M

Shandong Donghong Pipe A

13,9714,1013,73+0,49+3,64%2,59M

Sobute New Materials A

12,9413,1412,80+0,23+1,81%4,51M

Sino-Agri Leading Biosciences A

13,6313,6913,38+0,26+1,95%1,39M

DEPPON LOGISTICS

18,8518,8718,840,000,00%0

Huaneng Lancang River A

9,119,129,03+0,09+1,00%6,22M

Suzhou Secote A

49,1449,4048,33+1,45+3,04%4,69M

Shanghai ACE A

11,6211,6311,43+0,22+1,93%1,13M

Leshan Giantstar Farming Husbandry

17,2317,3217,10+0,03+0,17%1,9M

Changzhou Langbo A

41,5141,9541,00+0,32+0,78%446,8K

Guangdong Hotata A

18,0218,0717,96+0,04+0,22%713,1K

Suzhou Chunqiu Electronic A

15,1615,3015,00-0,26-1,69%7,89M

Ningbo Heli Mould A

15,2815,5015,20+0,15+0,99%4,48M

Red Star Macalline A

2,602,602,57+0,02+0,78%8,88M

Bank of Chengdu

16,2216,3816,21-0,06-0,37%6,37M

Xinjiang Torch Gas

24,1524,2023,56+0,74+3,16%1,51M

Kehua A

16,6016,6016,11+0,48+2,98%2,62M

Xuancheng Valin Precision

18,2918,7518,14+0,39+2,18%2,7M

Shanghai Tianyong Engineering

33,4133,8832,91+0,09+0,27%612,6K

Hebei Yangyuan ZhiHui

30,0131,9829,54-1,41-4,49%7,27M

Nacity Property

14,0114,1013,89+0,04+0,29%904,14K

Beijing Tricolor

161,75163,50157,00+6,30+4,05%3,1M

KTK GROUP

15,1315,2314,82+0,29+1,95%1,55M

Zoy Home

19,1019,1418,81+0,33+1,76%697,13K

TianJin 712

19,6319,6819,41+0,19+0,98%3,52M

Jiayou International

14,5314,7714,18+0,82+5,98%6,18M

Jiangsu Financial A

6,396,426,35+0,04+0,63%6,45M

Perfect Group A

39,0439,8238,47-0,43-1,09%727,5K

Snowsky Salt Industry

6,176,186,09+0,10+1,65%8,72M

Shanghai Aiyingshi A

18,5718,7018,45+0,04+0,22%1,7M

WuXi AppTec

102,12103,88101,12+0,21+0,21%12,74M

YAPP Automotive

24,9125,0024,40+0,21+0,85%1,2M

Foxconn Industrial Internet

55,7256,0954,90+0,97+1,77%51,54M

Fuda Alloy

29,8730,4129,25-0,03-0,10%3,8M

Ecovacs Robotics

73,8273,9271,60+2,96+4,18%4,08M

Dynagreen Environmental

7,097,107,01+0,10+1,43%2,51M

Bethel Automotive A

53,0653,6752,25+1,56+3,03%9,15M

Yijiahe Tech

31,7032,4131,46-0,13-0,41%1,94M

Zhende Medical

85,7087,6083,64-0,43-0,50%1,88M

Guangdong Wencan

20,2920,3620,19+0,20+1,00%435K

Xianhe

24,7924,8224,29+0,29+1,18%1,5M

WG Tech JiangXi

38,8839,0036,59+2,90+8,06%6,98M

Jiangsu Dingsheng

19,9020,5019,62-0,02-0,10%15,17M

Zhejiang Grandwall Electric A

27,3227,3926,77+0,65+2,44%1,59M

Nanjing Securities

7,847,867,81+0,03+0,38%4,65M

China Securities

23,9324,2123,86-0,09-0,38%5,33M

Dazzle Fashion

12,9012,9512,81+0,16+1,26%759,72K

Red Avenue New Materials

60,8060,9257,38+1,89+3,21%10,36M

Jiangsu New Energy

12,5512,5812,28+0,33+2,70%3,29M

Zhejiang Xinneng Photovoltaic

10,2010,2510,12+0,15+1,49%3,85M

Xinjiang East Universe

20,9420,9720,58+0,37+1,80%388,88K

Milkyway Chemical

65,1865,3664,06+0,80+1,24%462,9K

Yangtze Optical Fibre

234,73234,73221,03+21,34+10,00%9,79M

Anhui Great Wall Military

45,6045,9144,74+0,77+1,72%8,25M

Jinhua Chunguang Tech

30,0430,2229,05+1,28+4,45%1,73M

China Aluminum Engineering

5,795,825,60+0,27+4,89%14,19M

Qingdao Hiron

16,4016,5316,30+0,04+0,24%1,63M

Jiangsu Lettall Electronic

55,3058,8053,66-2,17-3,78%17,76M

Hongyuan Green Energy

26,1926,4925,89+0,09+0,35%4,24M

Jiangsu Zijin Rural

2,772,792,770,000,00%13,14M

Shanghai Sinotec

25,7026,4525,260,000,00%0

Qingdao Vland Biotech

15,7715,8015,65+0,13+0,83%1,04M

Ming Yang Smart

22,2422,9221,50-0,18-0,80%35,29M

Qingdao Port

9,169,219,11+0,10+1,10%7,79M

Ningbo Water Meter

14,7615,0014,57+0,27+1,86%2,05M

Suzhou Longjie Fiber

13,9714,0513,88+0,24+1,75%1,31M

Nanjing Well Pharma

27,5227,6527,01+0,44+1,63%433,7K

Sinotrans A

5,845,905,84-0,01-0,17%7,39M

Suzhou HYC Technology

34,7335,4133,75-0,33-0,94%2,96M

Raytron Technology

115,64115,95113,10+0,98+0,86%2,85M

Suzhou TZTEK Technology

73,7477,4971,70-1,42-1,89%1,91M

Ningbo Ronbay New Energy Tech

31,7132,1031,32+0,48+1,54%6,08M

Zhejiang HangKe Technology

30,5030,6830,04+0,24+0,79%1,68M

Appotronics Corp

17,2617,3817,15+0,16+0,94%2,1M

Montage Technology

171,25171,55167,03+6,65+4,04%17,17M

Railway Signal Communication

5,595,635,50+0,12+2,19%19,59M

Fujian Forecam Optics

31,2831,5930,90+0,08+0,26%1,15M

Harbin Xinguang Optic Electronics

73,5674,1170,69+2,06+2,88%863,47K

Advanced Micro Fabrication

341,55349,94339,54-2,95-0,86%3,61M

Traffic Control Technology

26,3126,3925,78+0,48+1,86%942,34K

MicroPort Endovascular MedTech

97,3097,5396,58+0,35+0,36%423,22K

Espressif Systems Shanghai

160,07169,00158,88-7,23-4,32%2,19M

Anji Microelectronics Tech

269,29270,49263,20+4,36+1,65%853,26K

Guangzhou Fangbang Electronics Co

100,39101,3094,17+7,03+7,53%1,57M

Suzhou Harmontronics Auto Tech

17,2217,4717,02-0,03-0,17%2,93M

Beijing Worldia Diamond Tools

88,6389,0284,49+2,63+3,06%1,79M

Micro Tech Nanjing

79,3180,1178,37+0,04+0,05%482,79K

Beijing Tianyishangjia New Material Corp

10,7510,8410,12+0,88+8,92%22,38M

Beijing Piesat Information Technology Co

24,0924,5023,51-0,18-0,74%5,58M

ArcSoft Corp

47,8550,2047,33-1,65-3,33%4,6M

Western Superconducting

84,1184,4883,20+1,41+1,71%5,37M

Xi an Bright Laser

102,59103,78100,00+0,19+0,19%2,94M

Guangdong Jia Yuan Technology

45,3045,3442,77+2,40+5,59%8,84M

Hongta Securities

8,098,148,07+0,03+0,37%4,06M

People's Insurance

8,898,958,88+0,01+0,11%21,25M

Chongqing Rural Comm

6,596,676,55-0,06-0,90%14,32M

Youyou Foods

12,3312,4412,29+0,09+0,74%4,21M

China Zheshang

2,972,992,97+0,01+0,34%39,63M

Postal Savings Bank of China

5,035,095,03-0,04-0,79%58,48M

Beijing-Shanghai High Speed

4,894,944,89-0,02-0,41%51,72M

Baic Bluepark

8,308,308,21+0,10+1,22%36,15M

Bestore

11,2811,3511,21-0,03-0,27%1,35M

Boc Intl

13,9214,1013,82-0,06-0,43%16,15M

Guangdong Marubi

30,7931,3330,72-0,34-1,09%1,14M

Quectel

85,3586,3084,19-0,10-0,12%2,12M

Jinko Power

4,464,574,460,000,00%69,89M

Tianfeng Securities Co

3,993,993,91-0,09-2,21%119,28M

China Satellite Communications Co

36,1936,2935,24+0,82+2,32%25,92M

Ningbo Jintian Copper Group Co

11,4311,5311,33+0,18+1,60%15,82M

StarPower Semiconductor

105,69106,58104,59+0,57+0,54%1,42M

Xiangyang Changyuan Donggu Industry Co

39,8840,6038,68-0,27-0,67%4,83M

Guizhou Sanli Pharmaceutical Co

12,0412,1012,02+0,06+0,50%502,8K

Shanghai Golden Union Commercial Management Co

7,657,877,57-0,05-0,65%8,01M

Goneo

42,8043,2042,70+0,03+0,07%981,57K

Changzhou Kaidi Electrical

131,85135,45131,00-1,15-0,87%135,88K

Fuzhou Rockchip Electronics Co

185,10187,58183,68+0,75+0,41%1,91M

Nanjing Chervon Auto Precision Technology Co

8,939,008,90+0,06+0,68%3,64M

Cybrid Technologies

16,2216,2815,82+0,50+3,18%14,22M

Hunan Heshun Petroleum Co

40,4040,9738,93+2,20+5,76%4,45M

Senci Electric Machinery Co

26,7427,0326,50+0,11+0,41%1,04M

Qingdao Victall Railway Co

8,288,308,17+0,13+1,60%1,96M

Beijing United Information Technology Co

26,8927,1026,68-0,01-0,04%2,73M

Sichuan Teway Food Group Co

13,3313,4313,17+0,03+0,23%2,71M

Jiangsu Shemar Electric Co

50,3350,9149,00+0,79+1,60%2,31M

Bafang Electric Suzhou Co

29,6129,8429,34+0,12+0,41%701,5K

Xuelong Group Co

19,7520,1619,37+0,05+0,25%3,08M

Zhejiang Yuejian Intelligent Equipment Co

20,4320,8720,15-0,16-0,78%1,83M

Beijing Wantai Biological Pharmacy Enterprise Co

41,0741,5840,49+0,91+2,27%1,72M

Beken

38,1238,8637,60-0,29-0,76%1,56M

Zhangjiagang Elegant Home Tech Co

12,8612,9112,70+0,20+1,58%717,43K

Beijing Yuanliu Hongyuan Electronic Technology Co

58,7759,1957,68+2,39+4,24%4,28M

Flat Glass Group Co

17,2017,3016,73+0,57+3,43%12,31M

Zhejiang Jiecang Linear Motion Technology Co

37,6938,9337,37-0,26-0,69%2,86M

Guangzhou Tongda Auto Electric Co

13,2313,2513,02+0,22+1,69%2,65M

Anhui Gourgen Traffic Construction Co

7,057,066,93+0,14+2,03%4,89M

Zhejiang Great Shengda Packaging Co

11,5011,8011,14-0,11-0,95%7,93M

Keeson Technology

18,3918,5018,11+0,40+2,22%1,99M

Zhejiang Jianye Chemical Co

28,8528,9228,50+0,36+1,26%919,4K

China Bester Group Telecom Co

25,7026,4325,31-0,37-1,42%13,29M

CNOOC Energy Technology & Services

4,604,674,43+0,28+6,48%78,19M

Argus Shanghai Textile Chemicals Co

23,9324,3923,30+0,42+1,79%2,15M

Ningbo Yongxin Optics Co

124,04125,87122,03-0,46-0,37%935,5K

Shanghai Yongguan Adhesive Products

21,5021,5920,83+0,83+4,01%2,88M

Nanhua Futures Co

17,8217,9017,68+0,14+0,79%1,09M

Shanghai Huide Science & Technology Co

26,7126,9526,50+0,16+0,60%668,5K

Qingdao Richen Food Co

33,5133,6033,28+0,36+1,09%711,2K

Ningxia Baofeng Energy Group Co

23,4623,8023,34+0,43+1,87%20,38M

Nanjing Tanker

3,893,893,84+0,35+9,89%62,96M

China-Singapore Suzhou Industrial Park Development

9,589,619,51+0,07+0,74%1,47M

AUPU Home Style

12,0012,3011,90+0,02+0,17%665,1K

Sichuan Furong Technology Co

10,3410,3910,25+0,15+1,47%4,72M

Chengdu Gas Group Co

9,9810,019,87+0,12+1,22%783,5K

Zhejiang Xinhua Chemical Co

31,6431,6830,91+0,52+1,67%2,67M

Zhejiang Yongjin Metal Technology Co

19,1919,2619,03+0,17+0,89%2M

Sinosoft Co

19,3319,5319,15-0,02-0,10%4,39M

Beijing Konruns Pharmaceutical Co

41,9042,5741,30-0,25-0,59%602K

WPG

7,007,086,99+0,02+0,29%3,5M

Keboda Technology Co

68,0969,5967,54-0,85-1,23%633,9K

Bank of Xi'An Co

3,743,763,73-0,03-0,80%8,68M

China Master Logistics Co

13,0113,0212,84+0,20+1,56%830,7K

Jingjin Environmental Protection Co

18,1418,3317,90+0,09+0,50%2,23M

Bank of Changsha Co

9,929,989,89-0,10-1,00%4,78M

Grace Fabric Technology Co

78,7678,7674,00+7,16+10,00%19,67M

Jiangsu Fengshan Group Co

17,0717,0916,77+0,44+2,65%1,33M

Keli Sensing Technology Ningbo Co

67,4269,5166,66+0,03+0,05%3,37M

Xiamen Solex High-Tech Industries Co

38,3338,5937,59+0,61+1,62%1,03M

Nantong Haixing Electronics Co

26,1126,3525,35+0,89+3,53%3,83M

Zhejiang Sanmei Chemical Industry Co

69,5469,9067,90+2,03+3,01%2,7M

Yuanli Chemical Group Co

25,4125,5525,16+0,13+0,51%498K

Guangdong Songyang Recycle Resources Co

20,0020,2319,25+0,85+4,44%4,36M

Jiangsu Guomao Reducer Co

17,5617,8717,33-0,07-0,40%5,13M

Three's Company Media Group Co

40,9941,9740,55-0,91-2,17%1,35M

Zhongtai Securities Co

6,336,376,32+0,01+0,16%8,29M

Chongqing Sanfeng Environment Group

8,708,748,69+0,01+0,12%2,19M

Gan Lee Pharmaceuticals

64,8165,3364,10-0,18-0,28%2,27M

China Suntien Green Energy

7,437,447,32+0,13+1,78%3,02M

Hangzhou Juheshun New Material

11,0111,0310,94+0,12+1,10%1,25M

Hisse Senedi Haberleri

Hisse Senedi Analiz ve Görüşleri

Kazanç Takvimi

Şirket
Hisse B. Kar / Beklenti
Gelir / Beklenti
Piyasa değeri
Zaman
24 Şubat 2026 Salı
Guotai Junan Securities(601211)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 0,4045-- / 10,88Mlr
Tüm Olayları Göster
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.