
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Bim Son Cement JSC | 10.700,0 | 11.700,0 | 10.700,0 | -900,0 | -7,76% | 1,78M | 10:45:00 | ||
Baoviet Securities Company | 18.900,0 | 20.700,0 | 18.500,0 | -1.500,0 | -7,35% | 162,62K | 10:45:00 | ||
HOANG HA JSC | 1.700,00 | 1.800,00 | 1.600,00 | 0,00 | 0,00% | 200,10K | 10:45:00 | ||
HUD - TASCO | 15.400,0 | 17.300,0 | 15.400,0 | -1.400,0 | -8,33% | 4,57M | 10:45:00 | ||
VinhPhuc Infrastructure Development JSC | 30.800,0 | 31.300,0 | 30.600,0 | +100,0 | +0,33% | 33,48K | 10:45:00 | ||
LAM THAO FERTI | 8.800,0 | 9.300,0 | 8.700,0 | -200,0 | -2,22% | 518,99K | 10:45:00 | ||
LHC | 51.000,0 | 51.800,0 | 50.000,0 | +900,0 | +1,80% | 8,20K | 10:45:00 | ||
DANANG HOUSING | 7.200,0 | 7.500,0 | 7.200,0 | -200,0 | -2,70% | 323,85K | 10:45:00 | ||
Tien Phong Plastic JSC | 33.500,0 | 34.500,0 | 33.500,0 | -400,0 | -1,18% | 74,22K | 10:45:00 | ||
Petrovietnam Southern Gas JSC | 26.000,0 | 26.200,0 | 25.100,0 | -500,0 | -1,89% | 3,94K | 10:45:00 | ||
Petrolimex Petrochemical JSC | 25.000,0 | 27.900,0 | 25.000,0 | -2.600,0 | -9,42% | 640,54K | 10:45:00 | ||
Petrovietnam Drilling Mud JSC | 14.100,0 | 15.800,0 | 14.100,0 | -1.500,0 | -9,62% | 2,69M | 10:45:00 | ||
PVI Holdings | 50.900,0 | 51.000,0 | 48.500,0 | +900,0 | +1,80% | 208,00K | 10:45:00 | ||
Petrovietnam Technical Services | 24.000,0 | 25.900,0 | 23.800,0 | -1.600,0 | -6,25% | 7,84M | 10:45:00 | ||
SCI JSC | 7.900,0 | 8.900,0 | 7.900,0 | -600,0 | -7,06% | 112,40K | 10:46:00 | ||
SHS | 9.300,0 | 10.300,0 | 9.100,0 | -700,0 | -7,00% | 34,22M | 10:46:00 | ||
Vietnam Construction JSC No. 3 | 31.000,0 | 32.900,0 | 31.000,0 | -600,0 | -1,90% | 316,97K | 10:45:00 | ||
Vicostone JSC | 55.000 | 56.500 | 55.000 | -600 | -1,08% | 194,32K | 10:45:00 | ||
Vicem Energy and Environment JSC | 4.900,0 | 5.100,0 | 4.900,0 | 0,0 | 0,00% | 75,12K | 10:45:00 | ||
CEO Group JSC | 22.200,0 | 26.500,0 | 22.200,0 | -2.400,0 | -9,76% | 14,46M | 10:45:00 | ||
Danang Airport Services JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 04/01 | ||
MB Securities | 14.000,0 | 15.500,0 | 13.900,0 | -1.200,0 | -7,89% | 4,17M | 10:45:00 |