Suudi Arabistan Hisseler

Suudi Arabistan hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük
126,00128,00120,80+7,20+6,06%718,48K
21,0821,1220,66+0,28+1,35%236,81K
13,5213,5613,34+0,14+1,05%324,67K
17,4817,8217,30+0,08+0,46%161,69K
30,1530,7529,80+0,20+0,67%133,42K
17,6017,6617,38+0,08+0,46%286,94K
19,3419,3619,10+0,24+1,26%307,23K
13,3813,6013,28-0,12-0,89%367,91K
13,6213,7213,44+0,08+0,59%86,66K
13,4413,5613,200,000,00%266,04K
13,6213,6613,38+0,14+1,04%322,73K
20,8821,0020,60+0,18+0,87%142,8K
23,8224,3423,76+0,32+1,36%700,55K
9,599,689,40+0,19+2,02%642,65K
18,6618,8618,600,000,00%278,25K
208,00209,00196,60+9,20+4,63%244,59K
151,80155,00150,20+0,60+0,40%123,27K
20,4420,7020,32+0,12+0,59%46,23K
32,7033,2032,35+0,15+0,46%142,99K
8,028,067,90+0,07+0,88%327,82K
20,3820,9019,92+0,30+1,49%161,07K
17,3617,6617,20-0,22-1,25%309,82K
36,0536,9036,05-0,75-2,04%654,58K
41,3042,6041,20-0,10-0,24%439,87K
322,00329,20321,00-7,20-2,19%31,31K
63,6065,4063,50-1,00-1,55%436,45K
1,021,031,01-0,01-0,97%4M
52,7053,8052,70-0,80-1,50%47,4K
32,9033,2032,650,000,00%32,94K
47,5050,0047,50-1,35-2,76%826,3K
18,8218,8818,66+0,16+0,86%138,37K
16,8817,3616,88-0,16-0,94%201,14K
25,8526,3025,80-0,05-0,19%124,42K
19,0819,3019,04-0,06-0,31%149,75K
48,5048,9048,300,000,00%48,07K
15,0415,2014,96-0,16-1,05%290,89K
27,7528,3027,45+0,15+0,54%1,92M
16,8016,9616,76-0,06-0,36%1,9M
15,8015,9415,68-0,08-0,50%297,71K
36,5037,1536,30-0,50-1,35%254,03K
34,5035,1034,40-0,45-1,29%1,59M
24,0024,2223,88-0,02-0,08%935,91K
67,9069,0067,90-0,80-1,16%3,65M
42,3043,3042,25-0,55-1,28%438,01K
33,4033,8033,30+0,05+0,15%5,35M
33,6534,0533,65-0,25-0,74%36,37K
40,3541,2540,15+0,60+1,51%3,04M
88,0089,9087,70-0,90-1,01%35,62K
45,7047,0045,00-0,05-0,11%298,34K
26,2527,0026,25-0,40-1,50%546,28K
35,2536,2034,15+1,00+2,92%1,61M
22,7022,8622,68-0,10-0,44%162,16K
82,5083,4082,500,000,00%1,41M
133,00136,60133,00-3,00-2,21%471,22K
92,1093,7091,90-0,80-0,86%129,6K
28,4028,6528,35-0,25-0,87%232,8K
12,7012,8412,62+0,12+0,95%1,95M
35,3036,2033,40+1,85+5,53%573,71K
63,1063,4061,60+0,30+0,48%111,64K
23,2023,6423,08-0,40-1,69%74,65K
57,2057,2057,200,000,00%0
29,2029,6028,75+0,45+1,57%2,04M
11,6211,9011,60-0,24-2,02%334,67K
15,2015,3015,04+0,06+0,40%211,87K
34,4534,8034,00+0,20+0,58%81,35K
50,6051,8049,95-0,20-0,39%514,04K
44,0545,4043,85-0,85-1,89%201,77K
53,1054,3052,70-0,10-0,19%619,12K
26,1526,5026,00-0,25-0,95%281,74K
87,6090,5084,00+3,60+4,29%794,23K
32,9033,1532,40+0,25+0,77%145,83K
18,5818,9018,42-0,08-0,43%79,15K
4,584,674,57-0,07-1,51%2,09M
23,0023,6022,92-0,34-1,46%303,15K
23,7623,8623,66+0,08+0,34%626,86K
41,6042,1041,600,000,00%317,83K
38,9039,8538,85-0,50-1,27%76,4K
37,8038,0537,500,000,00%1,81M
29,5530,4029,55-0,50-1,66%135,33K
40,1040,5540,10-0,10-0,25%530,27K
17,1617,2216,96+0,12+0,70%297,3K
12,5012,6612,50-0,10-0,79%926,15K
45,4046,6545,40-1,00-2,16%106,14K
18,1018,2817,92+0,02+0,11%120,42K
10,8410,8610,68+0,08+0,74%1,22M
33,1533,2032,95+0,10+0,30%66,71K
33,2033,8533,10-0,30-0,90%229,55K
52,2052,4051,50+0,20+0,38%77,15K
64,1065,0064,10-0,10-0,16%18,85K
44,1044,8043,95-0,65-1,45%97,53K
34,0034,4033,75-0,40-1,16%98,36K
38,9539,3538,65+0,10+0,26%24,31K
14,9815,1814,86-0,14-0,93%252,01K
13,5613,7013,54-0,12-0,88%970,15K
103,00105,00101,20+1,40+1,38%596,01K
25,9526,4025,60-0,10-0,38%52,8K
13,6413,9013,60-0,26-1,87%613,4K
23,7224,0223,72-0,22-0,92%435,72K
17,6818,0417,64-0,20-1,12%1,13M
65,0065,3062,00+2,50+4,00%514,5K
18,0018,3617,98-0,10-0,55%603,82K
11,7412,2011,74-0,44-3,61%708,66K
27,4027,7027,30-0,10-0,36%32,9K
65,7066,0065,00+0,30+0,46%52,4K
2,152,162,11+0,02+0,94%2,3M
0,150,150,140,000,00%10,97M
29,8030,4029,80-0,35-1,16%165,82K
21,2021,6021,20-0,42-1,94%137,9K
27,0527,8526,80+0,30+1,12%1,31M
0,710,720,71-0,01-1,39%6,94M
3,173,203,15-0,02-0,63%420,63K
14,5014,5014,36+0,14+0,97%1,52M
140,40141,80137,80+0,40+0,29%138,67K
164,40167,80157,00+8,40+5,38%118,15K
8,008,007,92+0,06+0,76%1,35M
22,8823,2022,52+0,26+1,15%56,22K
20,8221,3620,78-0,40-1,89%1,55M
23,4623,6623,38+0,06+0,26%950,9K
68,9069,9066,80+2,20+3,30%178K
16,8617,2016,80+0,08+0,48%153,79K
7,137,157,09+0,03+0,42%117,58K
19,0819,1218,70+0,08+0,42%189,04K
15,7616,1015,76-0,24-1,50%2,16M
19,0619,4819,00-0,24-1,24%1,14M
37,6038,2537,60-0,40-1,05%5,46M
44,5544,9543,20-0,30-0,67%1,16M
13,1613,2012,96+0,04+0,30%1,23M
128,000128,000117,400+11,600+9,97%1,89M
11,8011,8811,70-0,02-0,17%112,51K
17,4617,7617,26+0,12+0,69%181,98K
12,2812,5012,00+0,22+1,82%1,23M
27,4527,6527,350,000,00%54,76K
15,5415,8015,36-0,06-0,38%213,87K
75,5075,8074,60-0,20-0,26%326,92K
12,2412,3012,18+0,06+0,49%57,03K
15,9216,1015,90-0,06-0,38%110,26K
25,3525,4524,860,000,00%1,69M
12,2412,2812,200,000,00%139,03K
18,5618,6818,32+0,20+1,09%321,11K
103,00105,00102,00+1,20+1,18%233,7K
12,7012,9412,52+0,06+0,47%1,25M
14,1414,3414,04+0,04+0,28%249,83K
142,60143,20138,80+1,60+1,13%70,32K
123,00124,80121,20+2,40+1,99%92,88K
11,0211,0410,960,000,00%127,42K
15,9816,2215,84-0,16-0,99%189,6K
32,9033,3532,70-0,30-0,90%549,25K
2,222,242,220,000,00%529,57K
16,6216,6616,52+0,08+0,48%28,14K
23,1024,1222,70+0,36+1,58%1,06M
52,1052,5050,60+1,20+2,36%672,43K
32,8033,1532,70-0,10-0,30%4,97M
41,0041,8040,30+0,70+1,74%365,63K
32,5032,8532,20-0,20-0,61%640,1K
31,0031,1030,85+0,05+0,16%37,26K
29,6030,2029,25-0,60-1,99%936,47K
22,0022,4421,62+0,06+0,27%43,65K
55,1055,8054,30+0,60+1,10%353,31K
25,4026,0025,35-0,55-2,12%136,48K
13,9013,9813,80+0,04+0,29%98,08K
8,458,538,43+0,02+0,24%87,67K
18,8219,2218,72-0,28-1,47%42,83K
29,8030,0529,650,000,00%79,59K
106,20109,80105,00+0,40+0,38%124,99K
67,0067,5066,70-0,30-0,45%25,3K
64,2064,2063,70+0,20+0,31%55,22K
3,343,383,32-0,02-0,60%606,08K
6,316,456,29-0,10-1,56%787,86K
27,6527,9027,50-0,20-0,72%73,91K
7,247,347,03+0,20+2,84%63,25K
10,7610,8610,74-0,02-0,19%119,01K
5,005,084,94+0,04+0,81%551,17K
2,922,952,91-0,01-0,34%654,14K
36,9037,6536,90-0,55-1,47%117,17K
8,988,998,94+0,02+0,22%53K
6,146,156,05+0,04+0,66%206,07K
5,955,995,91-0,03-0,50%153,28K
8,158,228,12+0,05+0,62%145,14K
4,804,824,790,000,00%36K
8,048,057,90+0,06+0,75%214,02K
8,048,098,02-0,02-0,25%608,73K
7,907,947,89-0,01-0,13%255,37K
142,20144,60140,60-0,20-0,14%197,07K
96,0096,6095,00-0,30-0,31%37,55K
12,5012,6612,28+0,18+1,46%92,27K
141,80146,20139,60-1,20-0,84%187,93K
19,9020,2619,88-0,38-1,87%1,49M
9,239,279,15+0,08+0,87%79,57K
6,556,556,48+0,04+0,61%52,12K
4,844,854,80+0,02+0,41%57,75K
4,724,724,69+0,03+0,64%90,63K
72,0072,0070,60+1,10+1,55%52,35K
66,3067,6066,00-0,90-1,34%229K
35,0035,1534,80+0,15+0,43%36,86M
235,60239,60234,00-0,80-0,34%251,44K
47,6549,3046,60+0,05+0,11%312,11K
13,8613,9813,74-0,04-0,29%39,95K
6,166,266,16-0,06-0,96%347,45K
142,20144,80141,80+0,40+0,28%50,16K
62,7063,9062,70-1,00-1,57%419,5K
93,6095,4093,60-1,70-1,78%144,35K
319,60324,20312,00+4,80+1,52%334,42K
195,60198,80193,00-0,40-0,20%183,7K
206,80209,60203,80+0,80+0,39%83,56K
14,0814,2814,06-0,08-0,56%433,4K
193,00195,80191,40-1,00-0,52%125,34K
70,2072,2070,20-2,20-3,04%900,17K
780,00818,20766,00-1,20-0,15%434,06K
65,5065,7064,30+1,00+1,55%205,64K
46,1546,7546,10-0,30-0,65%95,94K
95,1096,5094,600,000,00%112,47K
144,20148,60144,20-2,80-1,90%198,13K
52,1052,3051,70+0,40+0,77%132,1K
18,2818,2817,980,000,00%57,88K
8,928,988,87-0,03-0,34%373,25K
124,20126,60123,80-0,20-0,16%54,99K
68,3070,4068,20-1,70-2,43%109,73K
188,00192,40187,00-1,80-0,95%246,62K
22,2422,6822,24-0,34-1,51%700,6K
62,6063,8062,50-0,90-1,42%1,26M
4,194,254,19-0,05-1,18%3,73M
68,9070,7068,30-0,80-1,15%250,51K
8,228,278,20+0,02+0,24%339,38K
148,80149,80148,40-0,60-0,40%685,98K
8,918,928,88+0,02+0,22%25,89K
115,80116,60114,40+1,20+1,05%266,84K
121,80124,80121,20-1,20-0,98%195,56K
72,9074,4072,80-1,20-1,62%348,79K
12,2412,4012,24-0,08-0,65%84,36K
88,2089,9082,50+4,60+5,50%3,18M