Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Siber Pazartesi Uzatılmış İNDİRİM: InvestingPro+ %60’ye Varan İNDİRİMLE TEKLİFİ KAÇIRMA
Suudi Arabistan Hisse Senetleri
Suudi Arabistan
- Almanya
- Avusturya
- Belçika
- Birleşik Krallık
- Bosna Hersek
- Bulgaristan
- Çek Cumhuriyeti
- Danimarka
- Estonya
- Finlandiya
- Fransa
- Hırvatistan
- Hollanda
- İrlanda
- İspanya
- İsveç
- İsviçre
- İtalya
- İzlanda
- Karadağ
- Kıbrıs
- Letonya
- Litvanya
- Lüksemburg
- Macaristan
- Malta
- Norveç
- Polonya
- Portekiz
- Romanya
- Rusya
- Sırbistan
- Slovakya
- Slovenya
- Türkiye
- Ukrayna
- Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 76,00 | 77,90 | 76,00 | -1,30 | -1,68% | 106,05K | 14:31:42 | ||
| Malath | 11,04 | 11,30 | 11,00 | -0,38 | -3,33% | 268,53K | 14:26:11 | ||
| Medgulf | 8,68 | 8,85 | 8,68 | -0,14 | -1,59% | 152,95K | 14:25:57 | ||
| Allianz sf | 12,94 | 13,00 | 12,82 | -0,26 | -1,97% | 88,56K | 14:12:29 | ||
| Salama | 13,84 | 14,30 | 13,84 | -0,96 | -6,49% | 163,63K | 14:34:49 | ||
| Walaa Cooperative Insurance | 13,72 | 13,74 | 13,60 | +0,02 | +0,15% | 47,86K | 14:33:43 | ||
| Arabian shield | 17,40 | 17,40 | 17,20 | -0,10 | -0,57% | 115,57K | 14:34:48 | ||
| Saico | 11,80 | 11,80 | 11,80 | -0,20 | -1,67% | 18,22K | 13:20:46 | ||
| Gulf union | 9,08 | 9,28 | 9,04 | -0,25 | -2,68% | 75,01K | 13:30:35 | ||
| Allied Insurance | 11,36 | 11,36 | 11,00 | +0,36 | +3,27% | 52,11K | 14:33:13 | ||
| Aicc | 10,90 | 11,22 | 10,90 | -0,40 | -3,54% | 164,19K | 14:26:34 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14,64 | 14,64 | 14,64 | +0,00 | +0,00% | 0 | 01/12 | ||
| Sagr insurance | 14,28 | 14,54 | 14,28 | -0,34 | -2,33% | 56,34K | 14:22:02 | ||
| Uca | 7,80 | 7,95 | 7,80 | -0,17 | -2,13% | 253,02K | 14:24:17 | ||
| Saudi reinsurance | 14,40 | 14,60 | 14,40 | 0,00 | 0,00% | 76,60K | 13:51:35 | ||
| Bupa arabia | 176,60 | 177,40 | 175,00 | +1,20 | +0,68% | 12,76K | 14:24:10 | ||
| Arcci | 87,00 | 87,80 | 86,90 | +0,20 | +0,23% | 56,17K | 14:34:08 | ||
| CHUBB Arabia Cooperative | 16,02 | 16,30 | 16,00 | -0,42 | -2,55% | 117,91K | 14:34:11 | ||
| Gulf Insurance Group | 26,00 | 26,20 | 26,00 | -0,15 | -0,57% | 37,93K | 14:27:41 | ||
| Gulf General Insurance | 7,49 | 7,61 | 7,43 | -0,18 | -2,35% | 273,06K | 13:57:05 | ||
| Buruj | 16,00 | 16,40 | 15,84 | -0,38 | -2,32% | 48,81K | 14:24:15 | ||
| Al alamiya | 11,50 | 11,62 | 11,50 | -0,50 | -4,17% | 85,05K | 14:33:56 | ||
| Savola group | 28,05 | 28,30 | 28,05 | -0,20 | -0,71% | 91,75K | 14:33:01 | ||
| Wafrah for Industry and Development | 30,40 | 30,85 | 30,30 | +0,20 | +0,66% | 134,67K | 14:30:12 | ||
| Sa dairy & food | 219,00 | 223,00 | 218,00 | -3,00 | -1,35% | 13,12K | 14:15:36 | ||
| Almarai co. | 53,80 | 54,00 | 53,40 | +0,40 | +0,75% | 138,11K | 14:28:13 | ||
| Anaam holding | 22,36 | 22,84 | 22,34 | -0,18 | -0,80% | 420,58K | 14:32:58 | ||
| Halwani bros | 50,00 | 51,00 | 50,00 | -0,50 | -0,99% | 13,55K | 14:12:41 | ||
| Herfy foods | 35,80 | 36,05 | 35,70 | -0,05 | -0,14% | 32,39K | 14:31:52 | ||
| Natl agr dev | 23,18 | 23,62 | 23,16 | -0,46 | -1,95% | 94,98K | 14:17:14 | ||
| Al Gassim Investment Holding | 19,40 | 19,78 | 19,40 | -0,36 | -1,82% | 140,60K | 14:06:06 | ||
| TADCO | 15,70 | 16,02 | 15,60 | -0,40 | -2,48% | 198,05K | 14:31:42 | ||
| Saudi fisherie | 29,35 | 29,45 | 28,50 | +0,60 | +2,09% | 221,55K | 14:32:58 | ||
| Sharqiya dev co | 54,40 | 57,20 | 54,40 | -2,70 | -4,73% | 170,84K | 14:30:38 | ||
| Jouf agr dev c | 48,30 | 49,30 | 48,05 | -0,70 | -1,43% | 114,37K | 14:30:28 | ||
| Jazan dev co | 12,32 | 12,50 | 12,28 | -0,06 | -0,48% | 98,55K | 14:20:50 | ||
| Riyad bank | 34,30 | 34,50 | 33,80 | 0,00 | 0,00% | 417,99K | 14:25:02 | ||
| Al jazira bank | 20,92 | 21,20 | 20,90 | -0,24 | -1,13% | 1,36M | 14:34:18 | ||
| Saudi inv bank | 18,48 | 18,66 | 18,46 | -0,12 | -0,65% | 44,48K | 14:14:03 | ||
| Banque sa france | 41,80 | 42,20 | 41,50 | 0,00 | 0,00% | 65,74K | 14:24:09 | ||
| Sabb | 38,60 | 39,80 | 38,50 | -0,50 | -1,28% | 358,26K | 14:24:19 | ||
| Arab bank | 33,15 | 33,70 | 33,00 | -0,20 | -0,60% | 308,36K | 14:34:31 | ||
| Al-rajhi bank | 80,10 | 80,40 | 79,90 | 0,00 | 0,00% | 1,59M | 14:35:12 | ||
| Bank albilad | 50,00 | 50,80 | 49,95 | -0,30 | -0,60% | 181,51K | 14:30:50 | ||
| Alinma | 33,15 | 34,00 | 33,05 | -0,65 | -1,92% | 1,56M | 14:34:55 | ||
| Bci | 35,00 | 35,00 | 34,95 | -0,25 | -0,71% | 25,34K | 13:44:16 | ||
| Ma’aden | 68,10 | 70,40 | 68,00 | -1,70 | -2,44% | 1,08M | 14:32:17 | ||
| Astra industry | 49,80 | 51,60 | 49,80 | -2,00 | -3,86% | 38,04K | 14:34:43 | ||
| Alsorayai group | 44,90 | 45,20 | 44,85 | -0,60 | -1,32% | 43,61K | 14:33:01 | ||
| Shaker | 19,18 | 19,58 | 19,18 | -0,02 | -0,10% | 152,78K | 14:33:01 | ||
| Ssp | 19,44 | 19,78 | 19,42 | -0,02 | -0,10% | 63,20K | 14:20:59 | ||
| Chemanol | 28,45 | 28,85 | 28,40 | -0,30 | -1,04% | 305,19K | 14:34:16 | ||
| Sa basic industry | 84,40 | 84,60 | 84,00 | +0,40 | +0,48% | 720,03K | 14:33:43 | ||
| SABIC AgriNutrients | 139,80 | 144,00 | 139,60 | -3,80 | -2,65% | 563,44K | 14:35:01 | ||
| Sa refineries | 83,70 | 83,70 | 82,20 | +0,30 | +0,36% | 69,97K | 14:31:42 | ||
| Saudi ceramics | 31,75 | 32,70 | 31,75 | -0,10 | -0,31% | 689,65K | 14:32:19 | ||
| Nat industry | 11,38 | 11,56 | 11,38 | +0,04 | +0,35% | 3,29M | 14:32:17 | ||
| Pharmaceutical | 23,70 | 24,10 | 23,66 | -0,26 | -1,09% | 41,08K | 14:24:43 | ||
| Natl gas & industry | 51,50 | 51,70 | 50,70 | +0,20 | +0,39% | 205,13K | 14:35:09 | ||
| Nat gypsum co | 24,20 | 24,58 | 24,20 | +0,24 | +1,00% | 358,13K | 14:30:02 | ||
| Saudi cable | 57,20 | 57,20 | 57,20 | 0,00 | 0,00% | 0 | 28/07 | ||
| Saudi adv industry | 32,10 | 33,25 | 32,00 | -0,55 | -1,68% | 414,72K | 14:35:02 | ||
| Sa indust dev | 11,40 | 11,50 | 11,40 | -0,10 | -0,87% | 68,07K | 14:24:28 | ||
| AYYAN Investment Co SJSC | 14,70 | 14,92 | 14,64 | -0,18 | -1,21% | 127,14K | 14:34:10 | ||
| Nat co glass | 35,70 | 36,30 | 35,70 | -0,10 | -0,28% | 99,66K | 14:30:20 | ||
| Amiantit | 36,85 | 41,60 | 36,75 | -1,50 | -3,91% | 845,26K | 14:35:07 | ||
| Alujain | 37,35 | 38,30 | 37,35 | -0,30 | -0,80% | 646,91K | 14:31:52 | ||
| Fipco | 37,55 | 38,15 | 37,55 | -0,60 | -1,57% | 69,49K | 14:34:10 | ||
| Saudi ind services | 21,22 | 21,94 | 21,22 | -0,48 | -2,21% | 177,40K | 14:23:17 | ||
| Arabian pipe | 40,85 | 41,50 | 40,55 | -0,05 | -0,12% | 122,46K | 14:34:39 | ||
| Nama chems co | 37,00 | 38,60 | 37,00 | -1,65 | -4,27% | 220,40K | 14:30:56 | ||
| Natl metal | 17,16 | 17,34 | 17,16 | -0,18 | -1,04% | 62,82K | 14:22:47 | ||
| Saudi chemical | 26,85 | 27,20 | 26,80 | -0,15 | -0,56% | 59,32K | 14:32:22 | ||
| Zamil ind inv | 16,78 | 16,88 | 16,72 | +0,06 | +0,36% | 68,41K | 13:48:05 | ||
| Saudi ind inv | 20,06 | 20,28 | 20,06 | +0,06 | +0,30% | 446,26K | 14:29:54 | ||
| Yansab | 41,05 | 41,45 | 41,00 | -0,05 | -0,12% | 361,77K | 14:31:49 | ||
| Saudi paper | 23,28 | 23,98 | 23,00 | -0,32 | -1,36% | 183,59K | 14:35:06 | ||
| Sahara International Petrochemical | 37,80 | 38,35 | 37,75 | -0,10 | -0,26% | 1,54M | 14:34:55 | ||
| Al babtain | 22,40 | 22,42 | 22,32 | -0,10 | -0,44% | 17,95K | 13:39:39 | ||
| Adv petrochemicals | 42,00 | 42,55 | 41,85 | +0,55 | +1,33% | 438,19K | 14:25:05 | ||
| Alabdullatif | 17,02 | 17,48 | 16,90 | +0,14 | +0,83% | 379,53K | 14:33:20 | ||
| Saudi kayan | 12,00 | 12,26 | 12,00 | 0,00 | 0,00% | 1,63M | 14:35:25 | ||
| Svcp | 41,70 | 42,00 | 40,90 | +0,50 | +1,21% | 92,03K | 14:14:55 | ||
| Mesc | 10,36 | 10,50 | 10,32 | -0,14 | -1,33% | 49,49K | 14:21:35 | ||
| Petro rabigh | 10,68 | 10,76 | 10,60 | +0,10 | +0,95% | 3,17M | 14:35:17 | ||
| Arab cement co | 34,25 | 34,65 | 34,15 | -0,40 | -1,15% | 136,10K | 14:26:50 | ||
| Yamamah cement | 27,00 | 27,50 | 26,80 | -0,10 | -0,37% | 63,73K | 14:27:25 | ||
| Saudi cement | 51,60 | 52,40 | 51,40 | -0,40 | -0,77% | 175,34K | 14:19:12 | ||
| Qassim cement | 62,10 | 63,40 | 62,10 | -1,30 | -2,05% | 37,35K | 14:34:58 | ||
| Cement south | 50,30 | 51,40 | 50,30 | -1,00 | -1,95% | 34,21K | 14:32:18 | ||
| Yanbu cement | 35,00 | 36,25 | 35,00 | -0,80 | -2,23% | 118,45K | 14:34:15 | ||
| Cement east | 38,70 | 39,35 | 38,45 | -0,55 | -1,40% | 103,33K | 14:26:24 | ||
| Tabuk cement | 15,60 | 15,80 | 15,60 | -0,02 | -0,13% | 34,11K | 14:15:16 | ||
| A.othaim markets | 114,20 | 116,60 | 114,00 | -1,40 | -1,21% | 34,55K | 14:34:34 | ||
| Mouwasat med | 192,00 | 195,00 | 191,00 | -1,00 | -0,52% | 37,63K | 14:33:37 | ||
| Dur Hospitality | 19,84 | 19,84 | 19,76 | +0,08 | +0,40% | 5,76K | 10:32:59 | ||
| Saudi real est | 11,40 | 11,52 | 11,40 | -0,08 | -0,70% | 201,47K | 14:27:57 | ||
| Nat shipping c | 28,65 | 28,95 | 28,65 | -0,45 | -1,55% | 159,98K | 14:34:24 | ||
| Public transport | 16,76 | 17,10 | 16,76 | -0,24 | -1,41% | 183,54K | 14:34:16 | ||
| Saudi automotibles | 33,75 | 35,05 | 33,70 | -1,25 | -3,57% | 159,03K | 14:20:34 | ||
| Tihama | 105,20 | 105,20 | 103,80 | +0,00 | +0,00% | 0 | 06/10 | ||
| Sinad Holding | 11,02 | 11,34 | 11,02 | -0,10 | -0,90% | 251,00K | 14:34:36 | ||
| Taibah | 26,45 | 26,80 | 26,40 | -0,45 | -1,67% | 97,54K | 14:32:03 | ||
| Makkah constru | 62,60 | 62,60 | 62,40 | -0,80 | -1,26% | 7,29K | 14:06:35 | ||
| Batic Investments and Logistics | 23,52 | 23,76 | 23,52 | -0,08 | -0,34% | 50,91K | 14:10:52 | ||
| Al Baha Invest | 12,90 | 13,20 | 12,90 | -0,26 | -1,98% | 161,70K | 14:33:35 | ||
| Saudi ind exports | 34,35 | 35,05 | 34,20 | -0,65 | -1,86% | 239,09K | 14:35:07 | ||
| Arriyadh dev | 18,40 | 18,68 | 18,40 | -0,28 | -1,50% | 218,48K | 14:33:39 | ||
| Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
| Tourism ent | 26,00 | 28,20 | 25,70 | -2,00 | -7,14% | 1,96M | 14:33:55 | ||
| Ahmed fitaihi | 31,65 | 32,40 | 30,70 | +0,45 | +1,44% | 334,21K | 14:31:11 | ||
| Jarir mkting c | 160,60 | 163,00 | 160,60 | -0,40 | -0,25% | 35,14K | 14:33:58 | ||
| Aldrees | 73,50 | 74,20 | 73,00 | 0,00 | 0,00% | 42,76K | 14:34:28 | ||
| Sa res & mktin | 190,00 | 192,00 | 188,60 | +1,40 | +0,74% | 6,78K | 14:33:01 | ||
| Emaar econ city | 8,62 | 8,82 | 8,62 | -0,10 | -1,15% | 531,69K | 14:20:09 | ||
| Red sea housing | 25,50 | 26,00 | 25,50 | -0,35 | -1,35% | 53,85K | 14:33:09 | ||
| Alhokair | 17,70 | 18,08 | 17,70 | +0,10 | +0,57% | 450,63K | 14:34:16 | ||
| Jabal omar | 18,32 | 18,90 | 18,08 | -0,50 | -2,66% | 3,47M | 14:35:11 | ||
| Budget saudi | 46,35 | 46,75 | 46,30 | -0,40 | -0,86% | 82,07K | 14:24:17 | ||
| Sppc | 19,14 | 19,42 | 19,12 | -0,30 | -1,54% | 155,10K | 13:59:26 | ||
| Kingdom | 7,92 | 7,96 | 7,88 | 0,00 | 0,00% | 67,49K | 13:20:35 | ||
| Alkhaleej trng | 14,60 | 14,88 | 14,52 | +0,18 | +1,25% | 159,35K | 14:23:27 | ||
| Dar al arkan | 14,20 | 14,40 | 14,10 | +0,20 | +1,43% | 5,29M | 14:33:32 | ||
| Saudi electric | 24,18 | 24,78 | 24,18 | -0,12 | -0,49% | 242,35K | 14:33:35 | ||
| Saudi telecom | 37,35 | 37,60 | 37,30 | -0,15 | -0,40% | 1,57M | 14:35:09 | ||
| Etihad etisala | 36,35 | 37,00 | 36,20 | -0,65 | -1,76% | 98,27K | 14:33:32 | ||
| ZAIN KSA | 11,00 | 11,26 | 11,00 | -0,16 | -1,43% | 880,63K | 14:35:05 | ||
| Atheeb telecom | 53,400 | 57,700 | 53,300 | -3,500 | -6,15% | 484,95K | 14:34:14 | ||
| Jouf Cement | 11,66 | 11,70 | 11,66 | -0,04 | -0,34% | 27,61K | 12:08:58 | ||
| Wataniya Insurance | 14,44 | 14,68 | 14,44 | -0,36 | -2,43% | 82,03K | 14:25:00 | ||
| Amana Insurance | 8,97 | 9,13 | 8,90 | -0,13 | -1,43% | 485,76K | 14:35:01 | ||
| United Wire Factories | 24,96 | 25,35 | 24,92 | -0,14 | -0,56% | 62,72K | 14:32:14 | ||
| KEC | 11,26 | 11,32 | 11,24 | -0,02 | -0,18% | 57,29K | 14:01:13 | ||
| United Electronics | 73,40 | 74,50 | 72,80 | -0,60 | -0,81% | 82,22K | 14:34:47 | ||
| Hail Cement | 11,76 | 11,80 | 11,76 | +0,04 | +0,34% | 37,05K | 12:32:09 | ||
| Takween Advanced Industries | 9,45 | 9,50 | 9,44 | -0,13 | -1,36% | 57,63K | 13:16:21 | ||
| Seera Group | 18,36 | 18,72 | 18,32 | -0,28 | -1,50% | 489,85K | 14:34:44 | ||
| Najran Cement | 12,28 | 12,40 | 12,28 | 0,00 | 0,00% | 191,79K | 14:13:34 | ||
| City Cement Co | 19,00 | 19,10 | 19,00 | -0,22 | -1,14% | 38,90K | 13:54:01 | ||
| Saudi Airlines Catering | 74,90 | 77,20 | 74,70 | -2,30 | -2,98% | 93,96K | 14:32:35 | ||
| Saudi Enaya Cooperative Insurance | 11,48 | 12,28 | 11,48 | -1,26 | -9,89% | 724,56K | 14:34:16 | ||
| Tokio Marine Saudi Arabia | 16,34 | 16,52 | 16,34 | -0,20 | -1,21% | 21,74K | 14:28:30 | ||
| Dallah Healthcare | 166,60 | 169,60 | 165,40 | -5,20 | -3,03% | 42,69K | 14:34:48 | ||
| National Medical Care | 74,40 | 75,90 | 74,00 | -0,40 | -0,53% | 32,83K | 14:27:32 | ||
| Northern Region Cement Co | 11,16 | 11,24 | 11,16 | -0,04 | -0,36% | 156,61K | 14:31:24 | ||
| Aljazira Takaful Taawuni Company | 14,98 | 15,14 | 14,92 | -0,02 | -0,13% | 76,09K | 14:26:32 | ||
| Bawan | 33,50 | 34,20 | 33,50 | -0,60 | -1,76% | 81,88K | 14:24:03 | ||
| Al Hokair Group | 21,28 | 21,46 | 21,00 | +0,02 | +0,09% | 148,42K | 14:18:56 | ||
| Umm Al-Qura | 17,00 | 17,04 | 16,90 | -0,08 | -0,47% | 44,42K | 14:26:15 | ||
| Saudi Marke | 19,50 | 19,70 | 19,50 | -0,22 | -1,12% | 47,99K | 14:25:37 | ||
| Al Hammadi Co | 43,10 | 43,75 | 43,05 | -0,10 | -0,23% | 62,52K | 14:32:40 | ||
| National Com Bnk | 50,10 | 51,50 | 50,00 | -0,70 | -1,38% | 2,62M | 14:35:03 | ||
| Electrical Industries | 25,30 | 25,55 | 24,94 | +0,38 | +1,52% | 140,09K | 14:23:13 | ||
| Middle East Paper Co | 27,45 | 28,35 | 27,00 | -0,50 | -1,79% | 1,60M | 14:33:44 | ||
| Saudi Company Hardware | 28,70 | 29,10 | 28,70 | -0,25 | -0,86% | 28,65K | 14:28:34 | ||
| Saudi Ground Services Co | 23,00 | 23,94 | 23,00 | -0,68 | -2,87% | 181,55K | 14:34:40 | ||
| Al Andalus Property | 15,04 | 15,18 | 15,04 | +0,04 | +0,27% | 48,95K | 14:26:52 | ||
| Middle East Healthcare | 26,75 | 27,00 | 26,65 | -0,25 | -0,93% | 88,50K | 14:22:14 | ||
| Al Yamamah Steel | 24,20 | 24,48 | 24,00 | -0,10 | -0,41% | 240,34K | 14:26:23 | ||
| Lazurde for Jewelry | 13,18 | 13,28 | 13,16 | -0,08 | -0,60% | 152,53K | 14:24:31 | ||
| Riyad REIT | 10,16 | 10,22 | 10,16 | 0,00 | 0,00% | 37,29K | 13:40:21 | ||
| AlJazira REIT | 17,44 | 17,56 | 17,44 | -0,14 | -0,80% | 7,57K | 14:23:51 | ||
| Abdullah Saad Mohammed | 30,40 | 31,10 | 30,35 | -0,40 | -1,30% | 166,48K | 14:33:45 | ||
| Development Works Food | 184,80 | 188,60 | 184,00 | -4,20 | -2,22% | 67,65K | 14:35:20 | ||
| Al Omran Industrial | 74,00 | 75,70 | 74,00 | -2,30 | -3,01% | 13,55K | 14:25:02 | ||
| Baazeem Trading | 61,70 | 63,00 | 61,70 | -1,30 | -2,06% | 79,09K | 14:33:53 | ||
| Sadr Logistics | 36,60 | 37,65 | 36,60 | -0,85 | -2,27% | 176,58K | 14:33:08 | ||
| Arab Sea Information | 67,90 | 70,50 | 67,70 | -2,00 | -2,86% | 116,29K | 14:34:11 | ||
| Raydan | 24,80 | 25,15 | 24,80 | -0,20 | -0,80% | 30,90K | 13:17:38 | ||
| Jadwa REIT Al Haramain | 7,50 | 7,50 | 7,45 | 0,00 | 0,00% | 43,37K | 12:49:05 | ||
| Taleem REIT | 12,00 | 12,00 | 12,00 | +0,02 | +0,17% | 15,17K | 13:58:49 | ||
| Al Aseel | 39,55 | 40,30 | 39,55 | -0,75 | -1,86% | 22,31K | 14:10:26 | ||
| Al Kathiri | 38,55 | 38,85 | 38,55 | -0,45 | -1,15% | 24,96K | 14:19:15 | ||
| Zahrat Al Waha | 30,50 | 31,80 | 30,50 | -0,90 | -2,87% | 26,90K | 14:28:08 | ||
| Al Maather REIT | 8,36 | 8,36 | 8,34 | +0,02 | +0,24% | 50,65K | 14:29:34 | ||
| Mulkia Gulf | 7,50 | 7,52 | 7,50 | +0,02 | +0,27% | 45,54K | 12:37:33 | ||
| Musharaka | 8,53 | 8,68 | 8,50 | -0,15 | -1,73% | 76,90K | 14:34:41 | ||
| SNB Capital Funds of REITs Fund Unt | 10,40 | 10,54 | 10,40 | 0,00 | 0,00% | 0 | 01/12 | ||
| SICO Saudi REIT Fund Unt | 5,90 | 5,91 | 5,90 | 0,00 | 0,00% | 18,33K | 10:33:18 | ||
| Derayah REIT | 10,24 | 10,24 | 10,18 | +0,04 | +0,39% | 636,88K | 14:31:27 | ||
| Al Rajhi REIT | 9,80 | 9,98 | 9,80 | -0,05 | -0,51% | 134,96K | 13:46:06 | ||
| Sedco Capital | 10,38 | 10,50 | 10,36 | -0,02 | -0,19% | 24,45K | 11:55:13 | ||
| Leejam Sports | 82,80 | 83,60 | 82,10 | -1,20 | -1,43% | 134,05K | 14:35:30 | ||
| National Company Learning | 64,80 | 66,20 | 64,80 | -1,00 | -1,52% | 10,07K | 14:28:20 | ||
| Jadwa REIT Saudi | 12,74 | 12,74 | 12,60 | +0,22 | +1,76% | 37,70K | 12:59:12 | ||
| Al Moammar Info | 97,30 | 98,80 | 97,10 | -1,30 | -1,32% | 16,47K | 14:18:56 | ||
| Arabian Centres | 19,82 | 20,06 | 19,82 | -0,18 | -0,90% | 162,79K | 14:31:29 | ||
| Bonyan REIT | 9,81 | 9,88 | 9,80 | -0,06 | -0,61% | 317,11K | 14:34:29 | ||
| Alkhabeer REIT | 7,61 | 7,62 | 7,53 | +0,03 | +0,40% | 113,42K | 13:41:25 | ||
| Mefic REIT | 4,95 | 4,97 | 4,93 | +0,05 | +1,02% | 142,50K | 14:31:16 | ||
| Alinma Retail REIT Fund Unt | 4,97 | 4,97 | 4,93 | +0,02 | +0,40% | 104,21K | 13:51:13 | ||
| Ataa | 52,60 | 53,10 | 51,00 | -0,70 | -1,31% | 68,43K | 14:33:51 | ||
| Maharah Human Resources Co | 54,30 | 55,40 | 54,30 | -0,90 | -1,63% | 107,44K | 14:31:21 | ||
| Saudi Aramco | 32,95 | 33,20 | 32,95 | -0,15 | -0,45% | 1,91M | 14:35:31 | ||
| Dr Sulaiman | 230,20 | 235,00 | 228,20 | -3,80 | -1,62% | 38,30K | 14:35:34 | ||
| Amlak Intl | 15,62 | 15,62 | 15,52 | +0,10 | +0,64% | 19,64K | 11:19:20 | ||
| Bindawood | 50,20 | 51,50 | 50,20 | -1,60 | -3,09% | 83,07K | 14:35:05 | ||
| Alkhorayef Water and Power Technologies Co | 139,80 | 141,20 | 138,00 | -2,20 | -1,55% | 19,32K | 14:30:01 | ||
| Theeb Rent a Car Company SJSC | 63,70 | 69,80 | 62,50 | -5,70 | -8,21% | 575,41K | 14:34:53 | ||
| Tanmiah Food Company SCJSC | 110,20 | 113,80 | 110,20 | -2,00 | -1,78% | 39,94K | 14:34:23 | ||
| Arabian Internet and Communications | 239,60 | 246,20 | 239,20 | -6,40 | -2,60% | 39,48K | 14:33:45 | ||
| ACWA Power | 136,00 | 138,80 | 136,00 | -2,00 | -1,45% | 147,50K | 14:34:36 | ||
| Arabian Contracting Services | 110,00 | 111,20 | 109,60 | -1,60 | -1,43% | 18,60K | 14:34:16 | ||
| Nayifat Finance | 20,70 | 20,92 | 20,64 | -0,22 | -1,05% | 71,84K | 14:34:32 | ||
| Saudi Tadawul Holding | 166,80 | 170,80 | 166,40 | -4,20 | -2,46% | 113,89K | 14:35:15 | ||
| Almunajem Foods | 61,20 | 62,30 | 61,10 | -0,90 | -1,45% | 120,45K | 14:35:26 | ||
| Al ELM Information Security | 329,00 | 336,20 | 328,20 | -6,60 | -1,97% | 51,91K | 14:30:25 | ||
| East Pipes Integrated | 41,35 | 41,65 | 41,35 | -0,15 | -0,36% | 10,90K | 14:35:33 | ||
| Scientific and Medical Equipment | 62,30 | 63,10 | 61,90 | -0,90 | -1,42% | 83,63K | 14:35:32 | ||
| Al Dawaa Medical Services | 71,70 | 72,50 | 71,40 | -0,80 | -1,10% | 56,43K | 14:35:32 | ||
| Nahdi Medical | 182,20 | 187,00 | 182,20 | -5,60 | -2,98% | 35,68K | 14:35:18 | ||
| Al Masane Al Kobra Mining | 78,00 | 79,40 | 77,90 | -1,50 | -1,89% | 156,57K | 14:35:14 | ||
| Saudi Home Loans SCJSC | 20,04 | 20,08 | 20,04 | -0,06 | -0,30% | 41,52K | 14:02:47 | ||
| Retal Urban Dev | 119,80 | 120,40 | 118,60 | 0,00 | 0,00% | 10,05K | 13:54:48 | ||
| Alamar Foods CJSC | 141,00 | 143,00 | 141,00 | -3,00 | -2,08% | 6,57K | 14:21:08 | ||
| Naqi Water | 65,90 | 67,50 | 65,50 | -0,90 | -1,35% | 83,05K | 14:31:23 | ||
| Arabian Drilling | 117,60 | 118,40 | 116,80 | -0,60 | -0,51% | 165,64K | 14:35:29 | ||
| Perfect Presentation for | 160,80 | 161,00 | 156,80 | +1,60 | +1,01% | 138,50K | 14:35:15 | ||
| Power and Water Utility | 50,70 | 51,00 | 48,80 | +1,95 | +4,00% | 7,56M | 14:35:24 |