Son Dakika
Investing Pro 0
Siber Pazartesi Uzatılmış İNDİRİM: InvestingPro+ %60’ye Varan İNDİRİMLE TEKLİFİ KAÇIRMA

Suudi Arabistan Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Ncci76,0077,9076,00-1,30-1,68%106,05K14:31:42 
 Malath11,0411,3011,00-0,38-3,33%268,53K14:26:11 
 Medgulf8,688,858,68-0,14-1,59%152,95K14:25:57 
 Allianz sf12,9413,0012,82-0,26-1,97%88,56K14:12:29 
 Salama13,8414,3013,84-0,96-6,49%163,63K14:34:49 
 Walaa Cooperative Insurance13,7213,7413,60+0,02+0,15%47,86K14:33:43 
 Arabian shield17,4017,4017,20-0,10-0,57%115,57K14:34:48 
 Saico11,8011,8011,80-0,20-1,67%18,22K13:20:46 
 Gulf union9,089,289,04-0,25-2,68%75,01K13:30:35 
 Allied Insurance11,3611,3611,00+0,36+3,27%52,11K14:33:13 
 Aicc10,9011,2210,90-0,40-3,54%164,19K14:26:34 
 Al Etihad Cooperative Insurance Co SJSC14,6414,6414,64+0,00+0,00%001/12 
 Sagr insurance14,2814,5414,28-0,34-2,33%56,34K14:22:02 
 Uca7,807,957,80-0,17-2,13%253,02K14:24:17 
 Saudi reinsurance14,4014,6014,400,000,00%76,60K13:51:35 
 Bupa arabia176,60177,40175,00+1,20+0,68%12,76K14:24:10 
 Arcci87,0087,8086,90+0,20+0,23%56,17K14:34:08 
 CHUBB Arabia Cooperative16,0216,3016,00-0,42-2,55%117,91K14:34:11 
 Gulf Insurance Group26,0026,2026,00-0,15-0,57%37,93K14:27:41 
 Gulf General Insurance7,497,617,43-0,18-2,35%273,06K13:57:05 
 Buruj16,0016,4015,84-0,38-2,32%48,81K14:24:15 
 Al alamiya11,5011,6211,50-0,50-4,17%85,05K14:33:56 
 Savola group28,0528,3028,05-0,20-0,71%91,75K14:33:01 
 Wafrah for Industry and Development30,4030,8530,30+0,20+0,66%134,67K14:30:12 
 Sa dairy & food219,00223,00218,00-3,00-1,35%13,12K14:15:36 
 Almarai co.53,8054,0053,40+0,40+0,75%138,11K14:28:13 
 Anaam holding22,3622,8422,34-0,18-0,80%420,58K14:32:58 
 Halwani bros50,0051,0050,00-0,50-0,99%13,55K14:12:41 
 Herfy foods35,8036,0535,70-0,05-0,14%32,39K14:31:52 
 Natl agr dev23,1823,6223,16-0,46-1,95%94,98K14:17:14 
 Al Gassim Investment Holding19,4019,7819,40-0,36-1,82%140,60K14:06:06 
 TADCO15,7016,0215,60-0,40-2,48%198,05K14:31:42 
 Saudi fisherie29,3529,4528,50+0,60+2,09%221,55K14:32:58 
 Sharqiya dev co54,4057,2054,40-2,70-4,73%170,84K14:30:38 
 Jouf agr dev c48,3049,3048,05-0,70-1,43%114,37K14:30:28 
 Jazan dev co12,3212,5012,28-0,06-0,48%98,55K14:20:50 
 Riyad bank34,3034,5033,800,000,00%417,99K14:25:02 
 Al jazira bank20,9221,2020,90-0,24-1,13%1,36M14:34:18 
 Saudi inv bank18,4818,6618,46-0,12-0,65%44,48K14:14:03 
 Banque sa france41,8042,2041,500,000,00%65,74K14:24:09 
 Sabb38,6039,8038,50-0,50-1,28%358,26K14:24:19 
 Arab bank33,1533,7033,00-0,20-0,60%308,36K14:34:31 
 Al-rajhi bank80,1080,4079,900,000,00%1,59M14:35:12 
 Bank albilad50,0050,8049,95-0,30-0,60%181,51K14:30:50 
 Alinma33,1534,0033,05-0,65-1,92%1,56M14:34:55 
 Bci35,0035,0034,95-0,25-0,71%25,34K13:44:16 
 Ma’aden68,1070,4068,00-1,70-2,44%1,08M14:32:17 
 Astra industry49,8051,6049,80-2,00-3,86%38,04K14:34:43 
 Alsorayai group44,9045,2044,85-0,60-1,32%43,61K14:33:01 
 Shaker19,1819,5819,18-0,02-0,10%152,78K14:33:01 
 Ssp19,4419,7819,42-0,02-0,10%63,20K14:20:59 
 Chemanol28,4528,8528,40-0,30-1,04%305,19K14:34:16 
 Sa basic industry84,4084,6084,00+0,40+0,48%720,03K14:33:43 
 SABIC AgriNutrients139,80144,00139,60-3,80-2,65%563,44K14:35:01 
 Sa refineries83,7083,7082,20+0,30+0,36%69,97K14:31:42 
 Saudi ceramics31,7532,7031,75-0,10-0,31%689,65K14:32:19 
 Nat industry11,3811,5611,38+0,04+0,35%3,29M14:32:17 
 Pharmaceutical23,7024,1023,66-0,26-1,09%41,08K14:24:43 
 Natl gas & industry51,5051,7050,70+0,20+0,39%205,13K14:35:09 
 Nat gypsum co24,2024,5824,20+0,24+1,00%358,13K14:30:02 
 Saudi cable57,2057,2057,200,000,00%028/07 
 Saudi adv industry32,1033,2532,00-0,55-1,68%414,72K14:35:02 
 Sa indust dev11,4011,5011,40-0,10-0,87%68,07K14:24:28 
 AYYAN Investment Co SJSC14,7014,9214,64-0,18-1,21%127,14K14:34:10 
 Nat co glass35,7036,3035,70-0,10-0,28%99,66K14:30:20 
 Amiantit36,8541,6036,75-1,50-3,91%845,26K14:35:07 
 Alujain37,3538,3037,35-0,30-0,80%646,91K14:31:52 
 Fipco37,5538,1537,55-0,60-1,57%69,49K14:34:10 
 Saudi ind services21,2221,9421,22-0,48-2,21%177,40K14:23:17 
 Arabian pipe40,8541,5040,55-0,05-0,12%122,46K14:34:39 
 Nama chems co37,0038,6037,00-1,65-4,27%220,40K14:30:56 
 Natl metal17,1617,3417,16-0,18-1,04%62,82K14:22:47 
 Saudi chemical26,8527,2026,80-0,15-0,56%59,32K14:32:22 
 Zamil ind inv16,7816,8816,72+0,06+0,36%68,41K13:48:05 
 Saudi ind inv20,0620,2820,06+0,06+0,30%446,26K14:29:54 
 Yansab41,0541,4541,00-0,05-0,12%361,77K14:31:49 
 Saudi paper23,2823,9823,00-0,32-1,36%183,59K14:35:06 
 Sahara International Petrochemical37,8038,3537,75-0,10-0,26%1,54M14:34:55 
 Al babtain22,4022,4222,32-0,10-0,44%17,95K13:39:39 
 Adv petrochemicals42,0042,5541,85+0,55+1,33%438,19K14:25:05 
 Alabdullatif17,0217,4816,90+0,14+0,83%379,53K14:33:20 
 Saudi kayan12,0012,2612,000,000,00%1,63M14:35:25 
 Svcp41,7042,0040,90+0,50+1,21%92,03K14:14:55 
 Mesc10,3610,5010,32-0,14-1,33%49,49K14:21:35 
 Petro rabigh10,6810,7610,60+0,10+0,95%3,17M14:35:17 
 Arab cement co34,2534,6534,15-0,40-1,15%136,10K14:26:50 
 Yamamah cement27,0027,5026,80-0,10-0,37%63,73K14:27:25 
 Saudi cement51,6052,4051,40-0,40-0,77%175,34K14:19:12 
 Qassim cement62,1063,4062,10-1,30-2,05%37,35K14:34:58 
 Cement south50,3051,4050,30-1,00-1,95%34,21K14:32:18 
 Yanbu cement35,0036,2535,00-0,80-2,23%118,45K14:34:15 
 Cement east38,7039,3538,45-0,55-1,40%103,33K14:26:24 
 Tabuk cement15,6015,8015,60-0,02-0,13%34,11K14:15:16 
 A.othaim markets114,20116,60114,00-1,40-1,21%34,55K14:34:34 
 Mouwasat med192,00195,00191,00-1,00-0,52%37,63K14:33:37 
 Dur Hospitality19,8419,8419,76+0,08+0,40%5,76K10:32:59 
 Saudi real est11,4011,5211,40-0,08-0,70%201,47K14:27:57 
 Nat shipping c28,6528,9528,65-0,45-1,55%159,98K14:34:24 
 Public transport16,7617,1016,76-0,24-1,41%183,54K14:34:16 
 Saudi automotibles33,7535,0533,70-1,25-3,57%159,03K14:20:34 
 Tihama105,20105,20103,80+0,00+0,00%006/10 
 Sinad Holding11,0211,3411,02-0,10-0,90%251,00K14:34:36 
 Taibah26,4526,8026,40-0,45-1,67%97,54K14:32:03 
 Makkah constru62,6062,6062,40-0,80-1,26%7,29K14:06:35 
 Batic Investments and Logistics23,5223,7623,52-0,08-0,34%50,91K14:10:52 
 Al Baha Invest12,9013,2012,90-0,26-1,98%161,70K14:33:35 
 Saudi ind exports34,3535,0534,20-0,65-1,86%239,09K14:35:07 
 Arriyadh dev18,4018,6818,40-0,28-1,50%218,48K14:33:39 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 Tourism ent26,0028,2025,70-2,00-7,14%1,96M14:33:55 
 Ahmed fitaihi31,6532,4030,70+0,45+1,44%334,21K14:31:11 
 Jarir mkting c160,60163,00160,60-0,40-0,25%35,14K14:33:58 
 Aldrees73,5074,2073,000,000,00%42,76K14:34:28 
 Sa res & mktin190,00192,00188,60+1,40+0,74%6,78K14:33:01 
 Emaar econ city8,628,828,62-0,10-1,15%531,69K14:20:09 
 Red sea housing25,5026,0025,50-0,35-1,35%53,85K14:33:09 
 Alhokair17,7018,0817,70+0,10+0,57%450,63K14:34:16 
 Jabal omar18,3218,9018,08-0,50-2,66%3,47M14:35:11 
 Budget saudi46,3546,7546,30-0,40-0,86%82,07K14:24:17 
 Sppc19,1419,4219,12-0,30-1,54%155,10K13:59:26 
 Kingdom7,927,967,880,000,00%67,49K13:20:35 
 Alkhaleej trng14,6014,8814,52+0,18+1,25%159,35K14:23:27 
 Dar al arkan14,2014,4014,10+0,20+1,43%5,29M14:33:32 
 Saudi electric24,1824,7824,18-0,12-0,49%242,35K14:33:35 
 Saudi telecom37,3537,6037,30-0,15-0,40%1,57M14:35:09 
 Etihad etisala36,3537,0036,20-0,65-1,76%98,27K14:33:32 
 ZAIN KSA11,0011,2611,00-0,16-1,43%880,63K14:35:05 
 Atheeb telecom53,40057,70053,300-3,500-6,15%484,95K14:34:14 
 Jouf Cement11,6611,7011,66-0,04-0,34%27,61K12:08:58 
 Wataniya Insurance14,4414,6814,44-0,36-2,43%82,03K14:25:00 
 Amana Insurance8,979,138,90-0,13-1,43%485,76K14:35:01 
 United Wire Factories24,9625,3524,92-0,14-0,56%62,72K14:32:14 
 KEC11,2611,3211,24-0,02-0,18%57,29K14:01:13 
 United Electronics73,4074,5072,80-0,60-0,81%82,22K14:34:47 
 Hail Cement11,7611,8011,76+0,04+0,34%37,05K12:32:09 
 Takween Advanced Industries9,459,509,44-0,13-1,36%57,63K13:16:21 
 Seera Group18,3618,7218,32-0,28-1,50%489,85K14:34:44 
 Najran Cement12,2812,4012,280,000,00%191,79K14:13:34 
 City Cement Co19,0019,1019,00-0,22-1,14%38,90K13:54:01 
 Saudi Airlines Catering74,9077,2074,70-2,30-2,98%93,96K14:32:35 
 Saudi Enaya Cooperative Insurance11,4812,2811,48-1,26-9,89%724,56K14:34:16 
 Tokio Marine Saudi Arabia16,3416,5216,34-0,20-1,21%21,74K14:28:30 
 Dallah Healthcare166,60169,60165,40-5,20-3,03%42,69K14:34:48 
 National Medical Care74,4075,9074,00-0,40-0,53%32,83K14:27:32 
 Northern Region Cement Co11,1611,2411,16-0,04-0,36%156,61K14:31:24 
 Aljazira Takaful Taawuni Company14,9815,1414,92-0,02-0,13%76,09K14:26:32 
 Bawan33,5034,2033,50-0,60-1,76%81,88K14:24:03 
 Al Hokair Group21,2821,4621,00+0,02+0,09%148,42K14:18:56 
 Umm Al-Qura17,0017,0416,90-0,08-0,47%44,42K14:26:15 
 Saudi Marke19,5019,7019,50-0,22-1,12%47,99K14:25:37 
 Al Hammadi Co43,1043,7543,05-0,10-0,23%62,52K14:32:40 
 National Com Bnk50,1051,5050,00-0,70-1,38%2,62M14:35:03 
 Electrical Industries25,3025,5524,94+0,38+1,52%140,09K14:23:13 
 Middle East Paper Co27,4528,3527,00-0,50-1,79%1,60M14:33:44 
 Saudi Company Hardware28,7029,1028,70-0,25-0,86%28,65K14:28:34 
 Saudi Ground Services Co23,0023,9423,00-0,68-2,87%181,55K14:34:40 
 Al Andalus Property15,0415,1815,04+0,04+0,27%48,95K14:26:52 
 Middle East Healthcare26,7527,0026,65-0,25-0,93%88,50K14:22:14 
 Al Yamamah Steel24,2024,4824,00-0,10-0,41%240,34K14:26:23 
 Lazurde for Jewelry13,1813,2813,16-0,08-0,60%152,53K14:24:31 
 Riyad REIT10,1610,2210,160,000,00%37,29K13:40:21 
 AlJazira REIT17,4417,5617,44-0,14-0,80%7,57K14:23:51 
 Abdullah Saad Mohammed30,4031,1030,35-0,40-1,30%166,48K14:33:45 
 Development Works Food184,80188,60184,00-4,20-2,22%67,65K14:35:20 
 Al Omran Industrial74,0075,7074,00-2,30-3,01%13,55K14:25:02 
 Baazeem Trading61,7063,0061,70-1,30-2,06%79,09K14:33:53 
 Sadr Logistics36,6037,6536,60-0,85-2,27%176,58K14:33:08 
 Arab Sea Information67,9070,5067,70-2,00-2,86%116,29K14:34:11 
 Raydan24,8025,1524,80-0,20-0,80%30,90K13:17:38 
 Jadwa REIT Al Haramain7,507,507,450,000,00%43,37K12:49:05 
 Taleem REIT12,0012,0012,00+0,02+0,17%15,17K13:58:49 
 Al Aseel39,5540,3039,55-0,75-1,86%22,31K14:10:26 
 Al Kathiri38,5538,8538,55-0,45-1,15%24,96K14:19:15 
 Zahrat Al Waha30,5031,8030,50-0,90-2,87%26,90K14:28:08 
 Al Maather REIT8,368,368,34+0,02+0,24%50,65K14:29:34 
 Mulkia Gulf7,507,527,50+0,02+0,27%45,54K12:37:33 
 Musharaka8,538,688,50-0,15-1,73%76,90K14:34:41 
 SNB Capital Funds of REITs Fund Unt10,4010,5410,400,000,00%001/12 
 SICO Saudi REIT Fund Unt5,905,915,900,000,00%18,33K10:33:18 
 Derayah REIT10,2410,2410,18+0,04+0,39%636,88K14:31:27 
 Al Rajhi REIT9,809,989,80-0,05-0,51%134,96K13:46:06 
 Sedco Capital10,3810,5010,36-0,02-0,19%24,45K11:55:13 
 Leejam Sports82,8083,6082,10-1,20-1,43%134,05K14:35:30 
 National Company Learning64,8066,2064,80-1,00-1,52%10,07K14:28:20 
 Jadwa REIT Saudi12,7412,7412,60+0,22+1,76%37,70K12:59:12 
 Al Moammar Info97,3098,8097,10-1,30-1,32%16,47K14:18:56 
 Arabian Centres19,8220,0619,82-0,18-0,90%162,79K14:31:29 
 Bonyan REIT9,819,889,80-0,06-0,61%317,11K14:34:29 
 Alkhabeer REIT7,617,627,53+0,03+0,40%113,42K13:41:25 
 Mefic REIT4,954,974,93+0,05+1,02%142,50K14:31:16 
 Alinma Retail REIT Fund Unt4,974,974,93+0,02+0,40%104,21K13:51:13 
 Ataa52,6053,1051,00-0,70-1,31%68,43K14:33:51 
 Maharah Human Resources Co54,3055,4054,30-0,90-1,63%107,44K14:31:21 
 Saudi Aramco32,9533,2032,95-0,15-0,45%1,91M14:35:31 
 Dr Sulaiman230,20235,00228,20-3,80-1,62%38,30K14:35:34 
 Amlak Intl15,6215,6215,52+0,10+0,64%19,64K11:19:20 
 Bindawood50,2051,5050,20-1,60-3,09%83,07K14:35:05 
 Alkhorayef Water and Power Technologies Co139,80141,20138,00-2,20-1,55%19,32K14:30:01 
 Theeb Rent a Car Company SJSC63,7069,8062,50-5,70-8,21%575,41K14:34:53 
 Tanmiah Food Company SCJSC110,20113,80110,20-2,00-1,78%39,94K14:34:23 
 Arabian Internet and Communications239,60246,20239,20-6,40-2,60%39,48K14:33:45 
 ACWA Power136,00138,80136,00-2,00-1,45%147,50K14:34:36 
 Arabian Contracting Services110,00111,20109,60-1,60-1,43%18,60K14:34:16 
 Nayifat Finance20,7020,9220,64-0,22-1,05%71,84K14:34:32 
 Saudi Tadawul Holding166,80170,80166,40-4,20-2,46%113,89K14:35:15 
 Almunajem Foods61,2062,3061,10-0,90-1,45%120,45K14:35:26 
 Al ELM Information Security329,00336,20328,20-6,60-1,97%51,91K14:30:25 
 East Pipes Integrated41,3541,6541,35-0,15-0,36%10,90K14:35:33 
 Scientific and Medical Equipment62,3063,1061,90-0,90-1,42%83,63K14:35:32 
 Al Dawaa Medical Services71,7072,5071,40-0,80-1,10%56,43K14:35:32 
 Nahdi Medical182,20187,00182,20-5,60-2,98%35,68K14:35:18 
 Al Masane Al Kobra Mining78,0079,4077,90-1,50-1,89%156,57K14:35:14 
 Saudi Home Loans SCJSC20,0420,0820,04-0,06-0,30%41,52K14:02:47 
 Retal Urban Dev119,80120,40118,600,000,00%10,05K13:54:48 
 Alamar Foods CJSC141,00143,00141,00-3,00-2,08%6,57K14:21:08 
 Naqi Water65,9067,5065,50-0,90-1,35%83,05K14:31:23 
 Arabian Drilling117,60118,40116,80-0,60-0,51%165,64K14:35:29 
 Perfect Presentation for160,80161,00156,80+1,60+1,01%138,50K14:35:15 
 Power and Water Utility50,7051,0048,80+1,95+4,00%7,56M14:35:24 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol