Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Hong Kong Hisse Senetleri
Hong Kong
- Almanya
- Avusturya
- Belçika
- Birleşik Krallık
- Bosna Hersek
- Bulgaristan
- Çek Cumhuriyeti
- Danimarka
- Estonya
- Finlandiya
- Fransa
- Hırvatistan
- Hollanda
- İrlanda
- İspanya
- İsveç
- İsviçre
- İtalya
- İzlanda
- Karadağ
- Kıbrıs
- Letonya
- Litvanya
- Lüksemburg
- Macaristan
- Malta
- Norveç
- Polonya
- Portekiz
- Romanya
- Rusya
- Sırbistan
- Slovakya
- Slovenya
- Türkiye
- Ukrayna
- Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 55,75 | 56,00 | 55,15 | +0,35 | +0,63% | 4,26M | 21/01 | ||
| CLP | 78,20 | 78,50 | 77,90 | +0,10 | +0,13% | 1,97M | 21/01 | ||
| HK & China Gas | 12,16 | 12,26 | 12,04 | +0,02 | +0,16% | 15,54M | 21/01 | ||
| HSBC | 53,25 | 53,80 | 52,75 | -1,15 | -2,11% | 34,88M | 21/01 | ||
| Power Assets | 48,60 | 48,80 | 48,40 | +0,05 | +0,10% | 2,73M | 21/01 | ||
| Hang Seng Bank | 155,90 | 157,10 | 154,10 | -0,70 | -0,45% | 1,36M | 21/01 | ||
| Henderson Land | 34,65 | 34,90 | 33,90 | +0,80 | +2,36% | 5,10M | 21/01 | ||
| SHK Prop | 97,50 | 98,50 | 95,05 | +2,45 | +2,58% | 11,76M | 21/01 | ||
| New World | 31,90 | 32,10 | 30,65 | +1,20 | +3,91% | 7,92M | 21/01 | ||
| MTR | 43,05 | 43,10 | 42,70 | +0,15 | +0,35% | 1,81M | 21/01 | ||
| Hang Lung Prop | 16,82 | 16,88 | 16,42 | +0,40 | +2,44% | 4,58M | 21/01 | ||
| CITIC Pacific | 8,79 | 8,80 | 8,64 | +0,10 | +1,15% | 10,62M | 21/01 | ||
| China Resources Beer Holdings | 60,90 | 62,80 | 57,50 | +2,40 | +4,10% | 15,29M | 21/01 | ||
| China Petrol & Chemical H | 4,11 | 4,13 | 4,03 | 0,00 | 0,00% | 170,82M | 21/01 | ||
| HKEx | 480,80 | 483,60 | 472,80 | +6,60 | +1,39% | 6,36M | 21/01 | ||
| China Overseas | 23,45 | 23,60 | 22,80 | +0,40 | +1,74% | 34,93M | 21/01 | ||
| China Unicom Hong Kong | 4,04 | 4,07 | 4,01 | -0,01 | -0,25% | 50,24M | 21/01 | ||
| PetroChina H | 3,90 | 3,90 | 3,79 | -0,05 | -1,27% | 194,35M | 21/01 | ||
| CNOOC | 9,28 | 9,30 | 9,15 | -0,03 | -0,32% | 107,04M | 21/01 | ||
| China Construction Bank | 5,900 | 5,900 | 5,840 | +0,030 | +0,51% | 185,73M | 21/01 | ||
| China Mobile | 51,25 | 51,65 | 50,30 | +0,75 | +1,49% | 31,09M | 21/01 | ||
| CK Infrastructure | 49,05 | 49,40 | 48,80 | -0,10 | -0,20% | 1,11M | 21/01 | ||
| Industrial Commercial Bank of China ltd | 4,700 | 4,700 | 4,630 | +0,010 | +0,21% | 173,31M | 21/01 | ||
| Ping An | 65,95 | 65,95 | 64,80 | +0,15 | +0,23% | 37,05M | 21/01 | ||
| BOC HK | 29,95 | 30,05 | 29,40 | +0,40 | +1,35% | 22,84M | 21/01 | ||
| China Life Insurance | 14,10 | 14,34 | 14,00 | -0,10 | -0,70% | 22,69M | 21/01 | ||
| Hengan | 40,10 | 40,75 | 39,55 | +0,55 | +1,39% | 2,84M | 21/01 | ||
| BYD Co. | 260,80 | 263,80 | 254,80 | -0,40 | -0,15% | 3,44M | 21/01 | ||
| China Mengniu Dairy Co. | 47,90 | 47,90 | 46,45 | +1,35 | +2,90% | 11,65M | 21/01 | ||
| China Res. Land | 38,25 | 38,55 | 37,20 | +0,70 | +1,86% | 14,32M | 21/01 | ||
| China Merchants Bank H | 68,55 | 68,55 | 67,30 | +0,95 | +1,41% | 18,51M | 21/01 | ||
| Aia Group | 88,80 | 92,50 | 88,20 | +0,10 | +0,11% | 34,79M | 21/01 | ||
| Sands China | 21,750 | 22,450 | 21,100 | +0,700 | +3,33% | 39,32M | 21/01 | ||
| Galaxy Entertainment Group | 46,25 | 48,15 | 45,05 | +0,75 | +1,65% | 19,47M | 21/01 | ||
| Geely Automobile | 19,44 | 19,56 | 19,06 | +0,22 | +1,14% | 29,30M | 21/01 | ||
| Link Real Estate | 68,85 | 69,60 | 68,50 | +0,70 | +1,03% | 6,98M | 21/01 | ||
| Xinyi Glass | 21,85 | 21,95 | 20,80 | +0,60 | +2,82% | 23,41M | 21/01 | ||
| Longfor Properties | 45,05 | 45,45 | 44,30 | +1,20 | +2,74% | 13,36M | 21/01 | ||
| Sino Biopharmaceutical | 6,08 | 6,21 | 6,04 | +0,03 | +0,50% | 45,80M | 21/01 | ||
| Country Garden Holdings | 6,76 | 6,97 | 6,52 | -0,20 | -2,87% | 161,69M | 21/01 | ||
| AAC Technologies | 26,35 | 27,80 | 26,20 | -1,60 | -5,72% | 27,05M | 21/01 | ||
| Shenzhou Int | 158,20 | 158,70 | 151,30 | +6,50 | +4,28% | 4,63M | 21/01 | ||
| ENN Energy | 131,80 | 132,60 | 127,80 | +2,50 | +1,93% | 2,28M | 21/01 | ||
| Techtronic Industries | 135,00 | 138,90 | 133,40 | -1,00 | -0,74% | 9,69M | 21/01 | ||
| Li Ning Co Ltd | 81,55 | 82,30 | 79,55 | +1,70 | +2,13% | 18,49M | 21/01 | ||
| CSPC Pharma | 9,87 | 10,10 | 9,81 | +0,08 | +0,82% | 51,94M | 21/01 | ||
| Wharf Real Estate | 39,30 | 39,75 | 38,90 | +0,20 | +0,51% | 3,79M | 21/01 | ||
| ANTA Sports Products | 123,00 | 123,70 | 120,00 | +3,00 | +2,50% | 11,79M | 21/01 | ||
| Bank of China H | 3,010 | 3,010 | 2,980 | +0,010 | +0,33% | 268,21M | 21/01 | ||
| Tencent Holdings | 474,80 | 478,40 | 467,00 | +3,20 | +0,68% | 26,82M | 21/01 | ||
| WH Group Ltd | 5,24 | 5,25 | 5,10 | +0,11 | +2,14% | 36,26M | 21/01 | ||
| Xinyi Solar | 12,56 | 12,76 | 12,34 | +0,10 | +0,80% | 24,70M | 21/01 | ||
| Sunny Optical Tech | 209,20 | 216,20 | 204,40 | -7,00 | -3,24% | 6,37M | 21/01 | ||
| Alibaba Health Information Tech | 6,94 | 7,14 | 6,82 | -0,04 | -0,57% | 46,98M | 21/01 | ||
| CK Asset | 53,30 | 53,40 | 52,85 | +0,15 | +0,28% | 4,70M | 21/01 | ||
| Xiaomi | 18,92 | 19,08 | 18,74 | +0,02 | +0,11% | 63,06M | 21/01 | ||
| Country Garden Services | 48,55 | 50,25 | 48,00 | -0,55 | -1,12% | 18,28M | 21/01 | ||
| Meituan | 238,00 | 242,40 | 233,60 | 0,00 | 0,00% | 30,19M | 21/01 | ||
| Haidilao Intl | 19,26 | 19,56 | 18,44 | +0,78 | +4,22% | 23,62M | 21/01 | ||
| Budweiser | 21,10 | 21,60 | 20,45 | +0,65 | +3,18% | 9,56M | 21/01 | ||
| Alibaba | 127,10 | 127,50 | 124,00 | -4,40 | -3,35% | 61,82M | 21/01 | ||
| NetEase | 162,30 | 162,50 | 157,80 | -5,40 | -3,22% | 8,68M | 21/01 | ||
| Jd Com | 306,20 | 308,20 | 298,60 | +6,40 | +2,13% | 9,27M | 21/01 | ||
| WuXi Biologics | 89,60 | 92,90 | 87,15 | -1,75 | -1,92% | 21,72M | 21/01 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.