Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Hong Kong Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 CK Hutchison51,0052,5050,85-1,50-2,86%8,43M11:08:01 
 CLP75,2575,8074,80-0,40-0,53%3,24M11:08:01 
 HK & China Gas12,1412,4012,10-0,16-1,30%23,65M11:08:01 
 HSBC39,0039,9538,95-1,25-3,11%23,80M11:08:01 
 Power Assets45,8546,3045,40-0,40-0,86%2,82M11:08:01 
 Hang Seng Bank132,60136,50132,00-4,00-2,93%2,35M11:08:01 
 Henderson Land28,9532,3028,90-4,40-13,19%17,58M11:08:01 
 SHK Prop94,50101,9094,50-10,90-10,34%31,18M11:08:01 
 New World30,4033,8030,20-4,25-12,27%22,97M11:08:01 
 MTR42,5043,7542,25-1,35-3,08%7,76M11:08:01 
 Hang Lung Prop16,9617,6216,82-0,90-5,04%7,40M11:08:01 
 CITIC Pacific9,169,368,98-0,27-2,86%15,14M11:08:01 
 China Petrol & Chemical H3,813,863,72-0,06-1,55%96,91M11:08:01 
 HKEx478,80490,80468,00-13,00-2,64%5,35M11:08:01 
 China Overseas15,8216,1015,42-0,28-1,74%23,17M11:08:01 
 China Unicom Hong Kong3,944,053,92-0,11-2,72%65,42M11:08:01 
 PetroChina H3,693,783,60-0,11-2,89%153,62M11:08:01 
 CNOOC7,838,097,76-0,24-2,97%79,36M11:08:01 
 China Construction Bank5,4205,5705,400-0,230-4,07%341,13M11:08:01 
 China Mobile47,0047,5546,80-0,80-1,67%26,89M11:08:01 
 CK Infrastructure42,8043,8042,75-0,75-1,72%1,32M11:08:01 
 ICBC4,2104,3004,150-0,130-3,00%282,80M11:08:01 
 Ping An51,3551,9049,90-3,15-5,78%80,35M11:08:01 
 BOC HK23,0523,5022,90-0,30-1,28%16,90M11:08:01 
 China Life Insurance12,4412,7012,22-0,50-3,86%47,75M11:08:01 
 Hengan40,3041,4040,15-1,00-2,42%2,33M11:08:01 
 BYD Co.243,80255,60236,00-13,60-5,28%10,14M11:08:01 
 China Mengniu Dairy Co.49,1550,8048,90-0,85-1,70%17,96M11:08:01 
 China Res. Land27,7528,2027,30-0,75-2,63%16,14M11:08:01 
 China Merchants Bank H57,5062,6056,05-5,95-9,38%60,58M11:08:01 
 Aia Group83,7586,8582,15-4,35-4,94%34,54M11:08:01 
 Sands China15,08015,38014,660+0,020+0,13%85,59M11:08:01 
 Galaxy Entertainment Group40,3540,4039,50+0,20+0,50%31,47M11:08:01 
 Geely Automobile24,2525,4023,45-1,50-5,83%59,82M11:08:01 
 Link Real Estate64,6566,5063,10-2,00-3,00%14,98M11:08:01 
 Xinyi Glass25,7025,9524,55-0,60-2,28%15,69M11:08:01 
 Longfor Properties31,2032,5530,95-1,35-4,15%8,39M11:08:01 
 Sino Biopharmaceutical6,246,336,13-0,12-1,89%29,91M11:08:01 
 Country Garden Holdings6,556,966,50-0,42-6,03%48,11M11:08:01 
 AAC Technologies39,3040,2538,55-0,70-1,75%5,54M11:08:01 
 Shenzhou Int166,00170,40164,00-3,80-2,24%1,43M11:08:01 
 Techtronic Industries159,70162,00157,70-0,50-0,31%1,97M11:08:01 
 Li Ning Co Ltd96,35104,0095,10-8,55-8,15%15,27M11:08:01 
 CSPC Pharma9,409,729,24-0,24-2,49%21,64M11:08:01 
 Wharf Real Estate35,6537,2035,10-1,55-4,17%5,91M11:08:01 
 ANTA Sports Products148,70154,10147,70-8,00-5,11%5,19M11:08:01 
 Bank of China H2,7002,7502,680-0,070-2,53%465,14M11:08:01 
 Tencent Holdings454,20457,40448,00-7,60-1,65%15,51M11:08:01 
 WH Group Ltd5,585,645,50-0,15-2,62%28,27M11:08:01 
 Xinyi Solar16,5417,2816,44-0,54-3,16%23,68M11:08:01 
 Sunny Optical Tech215,00224,40209,20-10,40-4,61%4,08M11:08:01 
 Alibaba Health Information Tech11,6611,8811,24-0,36-3,00%23,19M11:08:01 
 CK Asset41,8544,5541,65-4,30-9,32%25,49M11:08:01 
 Xiaomi22,8022,9521,65-0,20-0,87%111,75M11:08:01 
 Country Garden Services45,1048,8543,50-4,75-9,53%23,05M11:08:01 
 Meituan234,60237,40230,40-6,20-2,57%11,67M11:08:01 
 Haidilao Intl31,7531,8030,60+0,45+1,44%8,38M11:08:01 
 Budweiser18,9419,1618,82-0,24-1,25%5,44M11:08:01 
 Alibaba151,50154,30150,70-3,40-2,19%17,98M11:08:01 
 WuXi Biologics121,30122,40117,60-1,80-1,46%8,07M11:08:01 

Borsa Haberleri

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol