Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Hong Kong Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 CK Hutchison55,7556,0055,15+0,35+0,63%4,26M21/01 
 CLP78,2078,5077,90+0,10+0,13%1,97M21/01 
 HK & China Gas12,1612,2612,04+0,02+0,16%15,54M21/01 
 HSBC53,2553,8052,75-1,15-2,11%34,88M21/01 
 Power Assets48,6048,8048,40+0,05+0,10%2,73M21/01 
 Hang Seng Bank155,90157,10154,10-0,70-0,45%1,36M21/01 
 Henderson Land34,6534,9033,90+0,80+2,36%5,10M21/01 
 SHK Prop97,5098,5095,05+2,45+2,58%11,76M21/01 
 New World31,9032,1030,65+1,20+3,91%7,92M21/01 
 MTR43,0543,1042,70+0,15+0,35%1,81M21/01 
 Hang Lung Prop16,8216,8816,42+0,40+2,44%4,58M21/01 
 CITIC Pacific8,798,808,64+0,10+1,15%10,62M21/01 
 China Resources Beer Holdings60,9062,8057,50+2,40+4,10%15,29M21/01 
 China Petrol & Chemical H4,114,134,030,000,00%170,82M21/01 
 HKEx480,80483,60472,80+6,60+1,39%6,36M21/01 
 China Overseas23,4523,6022,80+0,40+1,74%34,93M21/01 
 China Unicom Hong Kong4,044,074,01-0,01-0,25%50,24M21/01 
 PetroChina H3,903,903,79-0,05-1,27%194,35M21/01 
 CNOOC9,289,309,15-0,03-0,32%107,04M21/01 
 China Construction Bank5,9005,9005,840+0,030+0,51%185,73M21/01 
 China Mobile51,2551,6550,30+0,75+1,49%31,09M21/01 
 CK Infrastructure49,0549,4048,80-0,10-0,20%1,11M21/01 
 Industrial Commercial Bank of China ltd4,7004,7004,630+0,010+0,21%173,31M21/01 
 Ping An65,9565,9564,80+0,15+0,23%37,05M21/01 
 BOC HK29,9530,0529,40+0,40+1,35%22,84M21/01 
 China Life Insurance14,1014,3414,00-0,10-0,70%22,69M21/01 
 Hengan40,1040,7539,55+0,55+1,39%2,84M21/01 
 BYD Co.260,80263,80254,80-0,40-0,15%3,44M21/01 
 China Mengniu Dairy Co.47,9047,9046,45+1,35+2,90%11,65M21/01 
 China Res. Land38,2538,5537,20+0,70+1,86%14,32M21/01 
 China Merchants Bank H68,5568,5567,30+0,95+1,41%18,51M21/01 
 Aia Group88,8092,5088,20+0,10+0,11%34,79M21/01 
 Sands China21,75022,45021,100+0,700+3,33%39,32M21/01 
 Galaxy Entertainment Group46,2548,1545,05+0,75+1,65%19,47M21/01 
 Geely Automobile19,4419,5619,06+0,22+1,14%29,30M21/01 
 Link Real Estate68,8569,6068,50+0,70+1,03%6,98M21/01 
 Xinyi Glass21,8521,9520,80+0,60+2,82%23,41M21/01 
 Longfor Properties45,0545,4544,30+1,20+2,74%13,36M21/01 
 Sino Biopharmaceutical6,086,216,04+0,03+0,50%45,80M21/01 
 Country Garden Holdings6,766,976,52-0,20-2,87%161,69M21/01 
 AAC Technologies26,3527,8026,20-1,60-5,72%27,05M21/01 
 Shenzhou Int158,20158,70151,30+6,50+4,28%4,63M21/01 
 ENN Energy131,80132,60127,80+2,50+1,93%2,28M21/01 
 Techtronic Industries135,00138,90133,40-1,00-0,74%9,69M21/01 
 Li Ning Co Ltd81,5582,3079,55+1,70+2,13%18,49M21/01 
 CSPC Pharma9,8710,109,81+0,08+0,82%51,94M21/01 
 Wharf Real Estate39,3039,7538,90+0,20+0,51%3,79M21/01 
 ANTA Sports Products123,00123,70120,00+3,00+2,50%11,79M21/01 
 Bank of China H3,0103,0102,980+0,010+0,33%268,21M21/01 
 Tencent Holdings474,80478,40467,00+3,20+0,68%26,82M21/01 
 WH Group Ltd5,245,255,10+0,11+2,14%36,26M21/01 
 Xinyi Solar12,5612,7612,34+0,10+0,80%24,70M21/01 
 Sunny Optical Tech209,20216,20204,40-7,00-3,24%6,37M21/01 
 Alibaba Health Information Tech6,947,146,82-0,04-0,57%46,98M21/01 
 CK Asset53,3053,4052,85+0,15+0,28%4,70M21/01 
 Xiaomi18,9219,0818,74+0,02+0,11%63,06M21/01 
 Country Garden Services48,5550,2548,00-0,55-1,12%18,28M21/01 
 Meituan238,00242,40233,600,000,00%30,19M21/01 
 Haidilao Intl19,2619,5618,44+0,78+4,22%23,62M21/01 
 Budweiser21,1021,6020,45+0,65+3,18%9,56M21/01 
 Alibaba127,10127,50124,00-4,40-3,35%61,82M21/01 
 NetEase162,30162,50157,80-5,40-3,22%8,68M21/01 
 Jd Com306,20308,20298,60+6,40+2,13%9,27M21/01 
 WuXi Biologics89,6092,9087,15-1,75-1,92%21,72M21/01 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol