Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Namibya Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Bannerman Resources Ltd334,00334,00334,00+11,00+3,41%0,00K29/11 
 Deep Yellow1.088,001.088,001.088,00-4,00-0,37%0,00K29/11 
 Paladin Energy1.036,001.036,001.036,00+2,00+0,19%0,00K29/11 
 Anglo American58.221,5558.357,0058.357,00+855,55+1,49%0,00K29/11 
 Old Mutual1.250,891.246,001.246,00+22,94+1,87%0,00K29/11 
 Oryx Properties994,00994,00994,00-4,00-0,40%31,76K24/11 
 FirstRand Namibia2.950,002.950,002.950,000,000,00%1,54K26/11 
 Namibia Breweries4.995,004.995,004.995,00+1,00+0,02%4,16K29/11 
 Nictus130,00130,00130,000,000,00%021/11 
 Trustco Group Holdings184,00184,00184,00+18,00+10,84%0,00K29/11 
 Nictus Holdings Namibia180,00180,00180,00-9,00-4,76%50,00K30/04 
 Nedbank Group16.003,8916.206,0016.206,00+739,89+4,85%0,00K29/11 
 Shoprite Holdings19.530,0019.530,0019.530,00+693,20+3,68%0,00K29/11 
 Oceana5.823,785.824,005.824,00-178,29-2,97%0,00K29/11 
 Barloworld15.031,0015.031,0015.031,00+864,44+6,10%0,00K29/11 
 Truworths Int4.943,405.022,005.022,00+166,40+3,48%0,00K29/11 
 Vukile Property Fund1.260,001.260,001.260,00+60,00+5,00%0,00K29/11 
 Firstrand5.525,005.525,005.525,00+158,00+2,94%0,00K29/11 
 Sanlam Ltd5.495,595.532,005.532,00+225,59+4,28%0,00K29/11 
 Investec Ltd8.006,008.006,008.006,00+268,94+3,48%0,00K29/11 
 Santam25.974,0025.974,0025.974,00+1.174,00+4,73%0,00K29/11 
 Standard Bank Grp12.899,0012.899,0012.899,00+586,00+4,76%0,00K29/11 
 Momentum Metropolitan Holdings1.857,001.857,001.857,00+92,00+5,21%0,00K29/11 
 Capricorn Investment1.309,001.309,001.309,000,000,00%3,53K26/11 
 PSG Konsult Ltd1.200,001.200,001.200,00-31,80-2,58%0,00K29/11 
 Agra Ltd185,00185,00185,000,000,00%44,40K25/11 
 B2Gold0,000,000,000,000,00%001/01 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol