Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Güney Kore Hisse Senetleri
Güney Kore
- Almanya
- Avusturya
- Belçika
- Birleşik Krallık
- Bosna Hersek
- Bulgaristan
- Çek Cumhuriyeti
- Danimarka
- Estonya
- Finlandiya
- Fransa
- Hırvatistan
- Hollanda
- İrlanda
- İspanya
- İsveç
- İsviçre
- İtalya
- İzlanda
- Karadağ
- Kıbrıs
- Letonya
- Litvanya
- Lüksemburg
- Macaristan
- Malta
- Norveç
- Polonya
- Portekiz
- Romanya
- Rusya
- Sırbistan
- Slovakya
- Slovenya
- Türkiye
- Ukrayna
- Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanon Systems | 16.150 | 16.250 | 15.800 | +100 | +0,62% | 728,38K | 17/09 | ||
| Kumho Petro Chemical | 202.000 | 208.500 | 201.000 | -6.500 | -3,12% | 282,76K | 17/09 | ||
| LG Electronics | 139.500 | 141.000 | 139.000 | -1.500 | -1,06% | 782,52K | 17/09 | ||
| Samsung Electro-Mechanics | 178.500 | 181.500 | 177.000 | -1.000 | -0,56% | 358,54K | 17/09 | ||
| Hanall Biopharma | 23.050 | 23.650 | 22.950 | -450 | -1,91% | 327,76K | 17/09 | ||
| Cheil Worldwide | 22.700 | 22.900 | 22.400 | +50 | +0,22% | 578,62K | 17/09 | ||
| Daewoong Pharma | 154.500 | 155.500 | 152.000 | 0 | 0,00% | 30,76K | 17/09 | ||
| Iljin Materials | 82.400 | 87.800 | 81.000 | -4.700 | -5,40% | 972,99K | 17/09 | ||
| Namhae Chemical | 10.600 | 10.800 | 10.450 | -200 | -1,85% | 521,67K | 17/09 | ||
| Hanwha Aerospace | 51.100 | 51.500 | 49.750 | +900 | +1,79% | 491,82K | 17/09 | ||
| Seah Steel Corp | 142.000 | 145.500 | 139.000 | -1.000 | -0,70% | 18,00K | 17/09 | ||
| SK Discovery | 50.400 | 51.000 | 49.900 | -600 | -1,18% | 60,63K | 17/09 | ||
| Ssangyong Motor | 7.090 | 7.110 | 7.010 | 0 | 0,00% | 0 | 16/06 | ||
| TBH Global | 3.170 | 3.210 | 3.085 | -30 | -0,94% | 162,68K | 17/09 | ||
| Hyundai Mipo Dockyard | 72.300 | 78.000 | 72.000 | -5.400 | -6,95% | 1,04M | 17/09 | ||
| Hankook Tire Worldwide | 16.550 | 16.800 | 16.450 | -250 | -1,49% | 179,01K | 17/09 | ||
| Lotte Fine Chemical | 91.100 | 93.800 | 89.900 | -200 | -0,22% | 407,28K | 17/09 | ||
| HMM | 38.550 | 38.550 | 37.500 | +600 | +1,58% | 5,45M | 17/09 | ||
| Samsung Heavy Industries | 6.150 | 6.240 | 6.050 | -90 | -1,44% | 5,90M | 17/09 | ||
| Daehan Flour Mills Co | 169.500 | 169.500 | 166.500 | +2.000 | +1,19% | 2,63K | 17/09 | ||
| Dongkuk Steel Mill Co | 19.950 | 20.450 | 19.700 | -550 | -2,68% | 1,18M | 17/09 | ||
| Taihan Electric Wire Co | 2.665 | 2.685 | 2.610 | -40 | -1,48% | 12,31M | 17/09 | ||
| Samsung Fire Marine Insur | 227.500 | 227.500 | 224.500 | +500 | +0,22% | 100,86K | 17/09 | ||
| Hyundai Engineering & Const | 56.200 | 56.200 | 55.100 | +500 | +0,90% | 606,98K | 17/09 | ||
| Hyundai Department | 81.900 | 82.200 | 81.100 | -100 | -0,12% | 82,99K | 17/09 | ||
| Hanjin Heavy Ind. & Const. | 10.150 | 10.200 | 9.900 | 0 | 0,00% | 1,37M | 17/09 | ||
| Lotte Chemical Corp | 263.000 | 268.500 | 261.500 | -2.500 | -0,94% | 187,68K | 17/09 | ||
| Hitejinro Holdings | 14.400 | 14.600 | 14.250 | -200 | -1,37% | 20,76K | 17/09 | ||
| CJ Cheiljedang | 431.000 | 433.000 | 427.000 | +1.500 | +0,35% | 42,80K | 17/09 | ||
| CJ Korea Express | 169.000 | 171.000 | 166.000 | +1.000 | +0,60% | 34,68K | 17/09 | ||
| Hana Financial | 44.400 | 44.750 | 44.150 | -350 | -0,78% | 879,20K | 17/09 | ||
| Hyundai Glovis | 178.500 | 178.500 | 175.500 | 0 | 0,00% | 126,98K | 17/09 | ||
| Iljin Electric Co | 5.610 | 5.820 | 5.600 | -210 | -3,61% | 376,83K | 17/09 | ||
| Korea Zinc Inc | 518.000 | 527.000 | 517.000 | -6.000 | -1,15% | 49,33K | 17/09 | ||
| Kukdo Chemical | 89.300 | 91.400 | 84.500 | +5.100 | +6,06% | 272,47K | 17/09 | ||
| Lotte Shopping | 108.000 | 108.000 | 106.500 | 0 | 0,00% | 50,93K | 17/09 | ||
| SGC Energy Co Ltd | 51.600 | 52.000 | 50.500 | +200 | +0,39% | 113,57K | 17/09 | ||
| DY Corporation | 5.500 | 5.550 | 5.420 | -30 | -0,54% | 71,43K | 17/09 | ||
| Sebang Global Battery | 89.500 | 90.300 | 88.000 | -800 | -0,89% | 75,04K | 17/09 | ||
| HDC | 11.450 | 11.500 | 11.350 | -100 | -0,87% | 155,95K | 17/09 | ||
| Lotte Chilsung Beverage | 149.000 | 154.000 | 148.500 | -2.500 | -1,65% | 37,16K | 17/09 | ||
| Chosun Refractories Co | 90.600 | 90.800 | 90.000 | +200 | +0,22% | 1,44K | 17/09 | ||
| Hankook Shell Oil | 273.000 | 274.000 | 270.000 | +2.500 | +0,92% | 2,14K | 17/09 | ||
| Ssangyong Cement | 8.350 | 8.500 | 8.350 | -110 | -1,30% | 992,10K | 17/09 | ||
| Bukwang Pharm | 21.100 | 21.350 | 20.750 | -100 | -0,47% | 569,81K | 17/09 | ||
| Dongwon F & B | 204.500 | 207.000 | 202.000 | -1.000 | -0,49% | 3,05K | 17/09 | ||
| HSD Engine | 7.720 | 7.950 | 7.660 | -260 | -3,26% | 443,48K | 17/09 | ||
| Hansol Holdings | 4.080 | 4.115 | 4.055 | -5 | -0,12% | 64,72K | 17/09 | ||
| Hyundai Mobis | 267.500 | 270.500 | 267.000 | -3.000 | -1,11% | 278,45K | 17/09 | ||
| Hyundai Motor | 209.000 | 210.000 | 207.000 | +1.000 | +0,48% | 693,21K | 17/09 | ||
| Hyundai Steel | 51.500 | 52.000 | 51.000 | -100 | -0,19% | 738,06K | 17/09 | ||
| Iljin Display | 4.030 | 4.055 | 4.010 | -30 | -0,74% | 53,72K | 17/09 | ||
| LG Hausys | 84.500 | 85.300 | 83.000 | +300 | +0,36% | 41,60K | 17/09 | ||
| Namyang Dairy | 473.500 | 474.500 | 466.000 | -1.500 | -0,32% | 2,13K | 17/09 | ||
| SK Innovation | 240.000 | 241.000 | 232.000 | +3.000 | +1,27% | 562,99K | 17/09 | ||
| Pan Ocean | 7.480 | 7.510 | 7.270 | +80 | +1,08% | 5,34M | 17/09 | ||
| Korea Electric Terminal | 80.400 | 81.200 | 79.100 | -600 | -0,74% | 32,52K | 17/09 | ||
| Samsung Securities | 49.400 | 49.450 | 48.600 | +500 | +1,02% | 255,97K | 17/09 | ||
| Hanil Cement Co | 14.650 | 14.700 | 14.250 | +250 | +1,74% | 23,19K | 17/09 | ||
| Isu Chemical Co | 17.650 | 18.350 | 15.300 | +2.300 | +14,98% | 13,25M | 17/09 | ||
| Songwon Industrial | 20.500 | 20.550 | 19.850 | +400 | +1,99% | 426,82K | 17/09 | ||
| KB Financial Group | 52.100 | 52.200 | 51.800 | 0 | 0,00% | 903,29K | 17/09 | ||
| BNK Financial Group | 7.960 | 8.030 | 7.930 | -90 | -1,12% | 1,57M | 17/09 | ||
| Hyundai Elevator | 48.200 | 48.300 | 47.650 | -150 | -0,31% | 193,66K | 17/09 | ||
| Amorepacific | 190.000 | 191.000 | 184.000 | -1.000 | -0,52% | 402,65K | 17/09 | ||
| Chongkundang | 90.100 | 90.700 | 89.900 | -300 | -0,33% | 7,33K | 17/09 | ||
| Daewonkangup | 4.260 | 4.260 | 4.140 | +20 | +0,47% | 193,54K | 17/09 | ||
| Dongbu Hitek | 57.600 | 57.700 | 55.900 | +900 | +1,59% | 523,39K | 17/09 | ||
| Dongbu Steel | 14.350 | 14.800 | 14.250 | -350 | -2,38% | 252,43K | 17/09 | ||
| Ilyang Pharm | 32.700 | 32.950 | 32.300 | -100 | -0,30% | 57,47K | 17/09 | ||
| Kangwon Land | 28.350 | 28.750 | 28.000 | +150 | +0,53% | 1,00M | 17/09 | ||
| KPX Chemical | 61.400 | 62.200 | 61.000 | -800 | -1,29% | 4,77K | 17/09 | ||
| LG Chemicals | 701.000 | 713.000 | 701.000 | -15.000 | -2,09% | 334,14K | 17/09 | ||
| Lock&Lock Co | 11.400 | 11.550 | 11.400 | -150 | -1,30% | 49,64K | 17/09 | ||
| S&T Dynamics | 10.100 | 10.250 | 9.890 | 0 | 0,00% | 55,49K | 17/09 | ||
| Samsung Card | 33.800 | 34.200 | 33.800 | -300 | -0,88% | 139,85K | 17/09 | ||
| Samsung Life | 72.800 | 73.100 | 72.500 | -300 | -0,41% | 283,80K | 17/09 | ||
| Samyang Holdings | 126.000 | 126.500 | 122.000 | +1.000 | +0,80% | 35,14K | 17/09 | ||
| SK Hynix Inc | 107.000 | 107.500 | 104.000 | +3.000 | +2,88% | 3,28M | 17/09 | ||
| Taekwang Ind | 1.202.000 | 1.221.000 | 1.197.000 | -22.000 | -1,80% | 0,80K | 17/09 | ||
| Samsung Electronics Co | 77.200 | 77.200 | 75.900 | +1.100 | +1,45% | 15,66M | 17/09 | ||
| Daeduck Electronics Co | 7.350 | 7.490 | 7.300 | -20 | -0,27% | 149,97K | 17/09 | ||
| Samsung Engineering | 27.200 | 27.600 | 26.550 | +250 | +0,93% | 4,45M | 17/09 | ||
| Daewoo Shipbuilding | 28.800 | 29.600 | 28.300 | -550 | -1,87% | 465,14K | 17/09 | ||
| Donga Socio Holdings | 120.500 | 120.500 | 118.000 | +1.500 | +1,26% | 9,70K | 17/09 | ||
| SK Networks Co | 5.350 | 5.430 | 5.320 | -100 | -1,83% | 777,55K | 17/09 | ||
| Hanmi Pharm Co | 301.000 | 301.000 | 297.500 | +1.500 | +0,50% | 19,24K | 17/09 | ||
| Mirae Asset Daewoo | 9.080 | 9.120 | 8.770 | +400 | +4,61% | 4,42M | 17/09 | ||
| Hansol Technics | 7.340 | 7.390 | 7.290 | -30 | -0,41% | 77,82K | 17/09 | ||
| Amore Group | 53.100 | 53.200 | 51.600 | +500 | +0,95% | 194,64K | 17/09 | ||
| DTR Automotive | 47.400 | 48.000 | 46.500 | +150 | +0,32% | 23,19K | 17/09 | ||
| Seoyeon Co | 12.750 | 12.750 | 12.100 | +750 | +6,25% | 373,52K | 17/09 | ||
| Hanwha Life | 3.275 | 3.330 | 3.270 | -55 | -1,65% | 3,26M | 17/09 | ||
| Hyundai Wia | 83.700 | 84.700 | 83.400 | -600 | -0,71% | 152,28K | 17/09 | ||
| NCsoft Corp | 587.000 | 592.000 | 580.000 | -2.000 | -0,34% | 194,65K | 17/09 | ||
| Samsung SDI | 725.000 | 732.000 | 720.000 | 0 | 0,00% | 258,26K | 17/09 | ||
| SeAH Bestee | 29.350 | 30.300 | 29.150 | -350 | -1,18% | 108,54K | 17/09 | ||
| Eusu Holdings | 6.090 | 6.150 | 6.010 | +10 | +0,16% | 26,99K | 17/09 | ||
| Shinhan Financial Group | 38.700 | 38.700 | 38.300 | -50 | -0,13% | 1,07M | 17/09 | ||
| Lotte | 34.750 | 35.000 | 34.400 | -250 | -0,71% | 130,94K | 17/09 | ||
| Dongbu Insurance | 60.800 | 61.400 | 60.600 | -600 | -0,98% | 175,56K | 17/09 | ||
| DL Holdings | 72.200 | 73.500 | 72.000 | -1.300 | -1,77% | 240,02K | 17/09 | ||
| Hanwha Solutions | 42.100 | 42.700 | 41.550 | -100 | -0,24% | 902,72K | 17/09 | ||
| Hite Jinro | 34.050 | 34.450 | 34.000 | -650 | -1,87% | 271,83K | 17/09 | ||
| IS Dongseo | 51.300 | 52.000 | 50.800 | -200 | -0,39% | 48,52K | 17/09 | ||
| KIA Motors | 84.100 | 84.700 | 83.700 | -400 | -0,47% | 1,42M | 17/09 | ||
| Kolon Corp | 44.000 | 46.350 | 41.650 | +1.150 | +2,68% | 1,09M | 17/09 | ||
| Kumho Tire | 5.860 | 5.960 | 5.820 | -80 | -1,35% | 412,92K | 17/09 | ||
| LG Display | 20.000 | 20.050 | 19.400 | +200 | +1,01% | 3,74M | 17/09 | ||
| LF Corp | 18.300 | 18.500 | 18.150 | -200 | -1,08% | 62,10K | 17/09 | ||
| LG Innotek Co | 216.000 | 217.000 | 209.000 | +7.000 | +3,35% | 315,65K | 17/09 | ||
| Lotte Food | 421.000 | 426.000 | 414.500 | -1.500 | -0,36% | 1,85K | 17/09 | ||
| Moorim P&P Co | 4.590 | 4.635 | 4.560 | -10 | -0,22% | 102,30K | 17/09 | ||
| Nexen Tire | 7.980 | 8.110 | 7.970 | -100 | -1,24% | 191,07K | 17/09 | ||
| OCI Co | 142.000 | 147.000 | 142.000 | -4.000 | -2,74% | 297,61K | 17/09 | ||
| Pharmicell | 15.600 | 16.200 | 15.100 | +300 | +1,96% | 1,21M | 17/09 | ||
| Sejong Industrial | 11.150 | 11.150 | 10.800 | +150 | +1,36% | 298,88K | 17/09 | ||
| SK Telecom | 301.000 | 304.000 | 300.500 | -1.000 | -0,33% | 259,89K | 17/09 | ||
| S-Oil Corp | 101.500 | 102.500 | 100.500 | 0 | 0,00% | 284,51K | 17/09 | ||
| Stx Engine | 10.800 | 11.250 | 10.800 | -350 | -3,14% | 36,19K | 17/09 | ||
| YoungPoong | 718.000 | 718.000 | 706.000 | 0 | 0,00% | 1,13K | 17/09 | ||
| LS Industrial Systems | 67.700 | 68.700 | 66.900 | -1.300 | -1,88% | 126,53K | 17/09 | ||
| Samsung C&T | 129.500 | 129.500 | 128.500 | +1.000 | +0,78% | 294,27K | 17/09 | ||
| HHIC Holdings | 4.935 | 4.950 | 4.790 | +45 | +0,92% | 84,36K | 17/09 | ||
| Hansae Co | 23.400 | 23.950 | 23.300 | -250 | -1,06% | 328,30K | 17/09 | ||
| KT&G Corp | 81.100 | 81.300 | 81.000 | -200 | -0,25% | 428,28K | 17/09 | ||
| Kyungbang | 13.800 | 13.850 | 13.550 | +50 | +0,36% | 22,09K | 17/09 | ||
| Poongsan | 35.700 | 35.850 | 35.450 | -450 | -1,24% | 133,96K | 17/09 | ||
| S&T Motiv Co | 53.600 | 53.900 | 52.800 | +300 | +0,56% | 33,01K | 17/09 | ||
| Shinsegae | 271.000 | 274.500 | 268.500 | -500 | -0,18% | 70,92K | 17/09 | ||
| Kolon Industries Inc | 109.000 | 113.500 | 100.500 | +8.000 | +7,92% | 1,26M | 17/09 | ||
| KEPCO Eng & Const | 49.300 | 52.000 | 49.000 | -1.500 | -2,95% | 294,82K | 17/09 | ||
| Able C&C | 7.870 | 8.040 | 7.850 | -120 | -1,50% | 33,88K | 17/09 | ||
| Binggrae | 57.000 | 57.000 | 56.400 | +500 | +0,88% | 20,76K | 17/09 | ||
| Sajodongaone | 1.285 | 1.295 | 1.265 | -5 | -0,39% | 755,42K | 17/09 | ||
| Handsome | 40.300 | 40.450 | 39.700 | +250 | +0,62% | 47,71K | 17/09 | ||
| Kis Wire | 31.400 | 32.000 | 29.100 | -150 | -0,48% | 503,28K | 17/09 | ||
| LG Uplus | 14.550 | 14.600 | 14.350 | 0 | 0,00% | 1,07M | 17/09 | ||
| Naver Corp | 403.000 | 405.000 | 397.500 | +1.000 | +0,25% | 544,85K | 17/09 | ||
| Nongshim | 290.000 | 295.500 | 290.000 | -3.000 | -1,02% | 20,55K | 17/09 | ||
| S-1 Corp | 84.900 | 85.300 | 84.400 | -300 | -0,35% | 64,63K | 17/09 | ||
| Tongyang | 1.675 | 1.690 | 1.620 | +45 | +2,76% | 1,08M | 17/09 | ||
| GS Holdings | 43.050 | 43.850 | 42.800 | -550 | -1,26% | 354,78K | 17/09 | ||
| CJ Corp | 104.000 | 104.000 | 102.000 | +1.000 | +0,97% | 70,03K | 17/09 | ||
| Daesang Corp | 24.800 | 24.950 | 24.700 | -200 | -0,80% | 98,18K | 17/09 | ||
| Dsinfra | 10.150 | 10.300 | 10.050 | -100 | -0,98% | 1,58M | 17/09 | ||
| Foosung | 18.550 | 19.350 | 18.400 | -400 | -2,11% | 3,21M | 17/09 | ||
| GC Corp | 358.500 | 363.500 | 355.000 | -6.500 | -1,78% | 65,21K | 17/09 | ||
| Huchems | 28.400 | 28.800 | 27.850 | 0 | 0,00% | 807,19K | 17/09 | ||
| Hwashin | 8.840 | 8.990 | 8.710 | -50 | -0,56% | 240,08K | 17/09 | ||
| Hyosung | 123.000 | 125.500 | 122.500 | -1.500 | -1,20% | 57,54K | 17/09 | ||
| KT Corporation | 32.550 | 32.650 | 32.300 | +50 | +0,15% | 549,21K | 17/09 | ||
| LG Corp | 94.600 | 94.700 | 93.100 | -200 | -0,21% | 203,00K | 17/09 | ||
| LS Corp | 67.400 | 68.100 | 67.000 | -1.100 | -1,61% | 109,63K | 17/09 | ||
| Motonic | 11.450 | 11.800 | 11.450 | 0 | 0,00% | 48,00K | 17/09 | ||
| SL Corp | 27.600 | 27.850 | 26.800 | -200 | -0,72% | 78,37K | 17/09 | ||
| LG International Corp | 29.700 | 31.050 | 29.500 | -1.100 | -3,57% | 356,05K | 17/09 | ||
| Korean Air Lines Co | 32.950 | 33.300 | 32.200 | +850 | +2,65% | 5,11M | 17/09 | ||
| Daekyo | 4.670 | 4.685 | 4.580 | -15 | -0,32% | 131,82K | 17/09 | ||
| Doosan | 100.000 | 105.000 | 99.300 | -2.000 | -1,96% | 118,82K | 17/09 | ||
| Hanwha | 35.050 | 35.350 | 34.800 | -250 | -0,71% | 332,76K | 17/09 | ||
| Ottogi | 512.000 | 512.000 | 505.000 | +6.000 | +1,19% | 5,88K | 17/09 | ||
| Sindoh | 32.500 | 32.550 | 32.250 | +100 | +0,31% | 11,78K | 17/09 | ||
| SK Holdings | 273.500 | 278.000 | 269.000 | +2.000 | +0,74% | 313,30K | 17/09 | ||
| LG Household & Healthcare | 1.358.000 | 1.376.000 | 1.356.000 | -25.000 | -1,81% | 43,50K | 17/09 | ||
| GS Engineering & Const | 46.150 | 46.500 | 45.400 | +50 | +0,11% | 741,77K | 17/09 | ||
| Capro | 5.150 | 5.240 | 4.820 | +240 | +4,89% | 1,51M | 17/09 | ||
| Coway | 80.100 | 80.400 | 79.100 | 0 | 0,00% | 260,47K | 17/09 | ||
| Kepco | 24.500 | 24.500 | 24.050 | +250 | +1,03% | 2,38M | 17/09 | ||
| Kisco | 10.500 | 10.500 | 10.000 | +150 | +1,45% | 192,08K | 17/09 | ||
| Kogas | 41.500 | 42.650 | 41.350 | -850 | -2,01% | 854,16K | 17/09 | ||
| Halla Holdings Corp | 57.600 | 58.700 | 55.200 | +2.400 | +4,35% | 693,36K | 17/09 | ||
| Muhak | 12.000 | 12.500 | 11.300 | -850 | -6,61% | 535,20K | 17/09 | ||
| Orion | 17.250 | 17.350 | 17.000 | +50 | +0,29% | 153,97K | 17/09 | ||
| Posco Inc | 362.500 | 365.500 | 356.000 | -2.000 | -0,55% | 460,93K | 17/09 | ||
| Yuhan | 64.500 | 65.300 | 64.200 | -300 | -0,46% | 316,67K | 17/09 | ||
| Korea Petro Chem | 243.500 | 259.500 | 243.000 | -7.500 | -2,99% | 184,15K | 17/09 | ||
| Unid | 146.000 | 147.500 | 143.000 | -2.500 | -1,68% | 189,48K | 17/09 | ||
| Posco International | 25.000 | 25.750 | 24.850 | -400 | -1,57% | 1,83M | 17/09 | ||
| Daewoo Engineering & Const | 7.140 | 7.160 | 7.050 | -30 | -0,42% | 1,40M | 17/09 | ||
| KCC | 454.000 | 457.500 | 446.500 | -4.000 | -0,87% | 48,08K | 17/09 | ||
| SKC | 175.500 | 177.500 | 169.500 | +1.000 | +0,57% | 328,22K | 17/09 | ||
| STX | 4.820 | 4.910 | 4.710 | -75 | -1,53% | 230,44K | 17/09 | ||
| Korea Investment Holdings | 90.500 | 90.500 | 87.200 | +2.400 | +2,72% | 349,60K | 17/09 | ||
| Korea Shipbuilding & Engineering | 105.500 | 119.000 | 104.000 | -13.000 | -10,97% | 1,92M | 17/09 | ||
| Industrial Bank Of Korea | 10.200 | 10.200 | 10.100 | +50 | +0,49% | 969,13K | 17/09 | ||
| Seoul Broadcasting System | 55.100 | 55.300 | 52.900 | +2.200 | +4,16% | 143,39K | 17/09 | ||
| Doosan Heavy Ind. & Const. | 21.650 | 22.400 | 21.500 | -200 | -0,92% | 8,14M | 17/09 | ||
| NH Invest | 13.400 | 13.450 | 13.150 | +150 | +1,13% | 807,11K | 17/09 | ||
| Dongwha Pharm | 15.050 | 15.500 | 15.050 | -300 | -1,95% | 165,71K | 17/09 | ||
| KR Motors Co | 1.065 | 1.080 | 1.015 | -5 | -0,47% | 331,54K | 17/09 | ||
| Meritz Fire In | 30.350 | 30.800 | 30.050 | -250 | -0,82% | 246,91K | 17/09 | ||
| Sungchang Hold | 2.740 | 2.750 | 2.715 | -5 | -0,18% | 112,72K | 17/09 | ||
| Yuyu Pharma | 8.330 | 8.370 | 8.190 | +40 | +0,48% | 88,20K | 17/09 | ||
| Ildong Holdings | 13.350 | 13.400 | 12.700 | +200 | +1,52% | 26,05K | 17/09 | ||
| Dayou Plus | 1.420 | 1.475 | 1.410 | -40 | -2,74% | 1,58M | 17/09 | ||
| Norooholdings | 13.150 | 13.250 | 12.800 | +100 | +0,77% | 12,29K | 17/09 | ||
| Hanwha General | 4.430 | 4.430 | 4.325 | +35 | +0,80% | 214,71K | 17/09 | ||
| Samhwa Paint | 10.600 | 10.900 | 10.550 | -150 | -1,40% | 27,02K | 17/09 | ||
| Lotte Non-Life | 1.835 | 1.850 | 1.810 | -15 | -0,81% | 226,32K | 17/09 | ||
| Daedong Ind | 10.850 | 11.200 | 10.800 | -300 | -2,69% | 376,94K | 17/09 | ||
| Gaon Cable | 29.200 | 29.450 | 29.050 | -100 | -0,34% | 6,06K | 17/09 | ||
| Samil Pharm | 9.110 | 9.120 | 9.030 | -20 | -0,22% | 90,56K | 17/09 | ||
| Heungkuk F&M I | 3.875 | 3.920 | 3.860 | -75 | -1,90% | 34,46K | 17/09 | ||
| Cs Holdings | 64.000 | 65.100 | 63.200 | +100 | +0,16% | 1,16K | 17/09 | ||
| Chunil Express | 70.100 | 70.100 | 69.100 | +400 | +0,57% | 0,41K | 17/09 | ||
| Ls Networks | 4.135 | 4.185 | 3.980 | +55 | +1,35% | 370,98K | 17/09 | ||
| Rifa Ind | 18.550 | 18.550 | 17.850 | +450 | +2,49% | 2,40K | 17/09 | ||
| Hwacheon Mac | 38.050 | 38.300 | 37.700 | -150 | -0,39% | 2,97K | 17/09 | ||
| Kangnam Jevisco | 27.100 | 27.200 | 26.850 | -50 | -0,18% | 9,94K | 17/09 | ||
| Bohae Brewery | 1.020 | 1.030 | 1.010 | 0 | 0,00% | 717,21K | 17/09 | ||
| Union | 6.500 | 6.590 | 6.450 | -70 | -1,07% | 53,88K | 17/09 | ||
| Chonbang | 45.050 | 45.350 | 43.800 | +950 | +2,15% | 8,95K | 17/09 | ||
| Korea Cast Pip | 10.550 | 11.000 | 10.500 | -200 | -1,86% | 256,05K | 17/09 | ||
| Papercorea | 2.465 | 2.475 | 2.420 | -35 | -1,40% | 411,57K | 17/09 | ||
| Jw Pharmac | 26.400 | 27.000 | 26.400 | -100 | -0,38% | 40,09K | 17/09 | ||
| Taihan Textile | 43.850 | 43.900 | 43.700 | -50 | -0,11% | 4,29K | 17/09 | ||
| Manho Rope&Wir | 22.350 | 22.950 | 22.300 | -250 | -1,11% | 2,93K | 17/09 | ||
| Kukbo Trans | 1.475 | 1.475 | 1.400 | +65 | +4,61% | 1,79M | 17/09 | ||
| Eugene Inv&Sec | 3.970 | 4.025 | 3.940 | -15 | -0,38% | 118,98K | 17/09 | ||
| Kumho Electric | 3.645 | 3.700 | 3.450 | -40 | -1,09% | 190,97K | 17/09 | ||
| Gs Global | 2.650 | 2.665 | 2.580 | 0 | 0,00% | 438,13K | 17/09 | ||
| Nam Kwang Cons | 14.450 | 14.650 | 14.300 | -150 | -1,03% | 15,37K | 17/09 | ||
| Bookook Sec | 25.150 | 25.250 | 24.750 | +250 | +1,00% | 6,36K | 17/09 | ||
| Golden Brdg Se | 1.250 | 1.285 | 1.245 | -25 | -1,96% | 137,71K | 17/09 | ||
| Paik Kwang Ind | 6.300 | 6.590 | 6.000 | +360 | +6,06% | 8,85M | 17/09 | ||
| Samsung Pharm | 7.150 | 7.150 | 6.950 | +100 | +1,42% | 398,46K | 17/09 | ||
| SG Choongbang | 2.460 | 2.510 | 2.425 | 0 | 0,00% | 108,76K | 17/09 | ||
| Kg Chemical | 33.800 | 33.850 | 32.800 | +500 | +1,50% | 101,98K | 17/09 | ||
| Tae Won Mulsan | 5.380 | 5.500 | 5.110 | +150 | +2,87% | 40,54K | 17/09 | ||
| Hyundai Mar&Fi | 24.750 | 24.950 | 24.650 | -150 | -0,60% | 423,40K | 17/09 | ||
| Byc | 451.500 | 452.500 | 444.500 | -1.500 | -0,33% | 0,07K | 17/09 | ||
| Sambu Const | 3.015 | 3.060 | 2.915 | +130 | +4,51% | 7,53M | 17/09 | ||
| Hyundai Motor Securities | 12.950 | 13.000 | 12.700 | +250 | +1,97% | 133,51K | 17/09 | ||
| Sk Securities | 911 | 918 | 907 | -6 | -0,65% | 1,82M | 17/09 | ||
| Dong Il | 336.000 | 336.500 | 321.000 | +1.500 | +0,45% | 40,00K | 17/09 | ||
| Cho Bi | 24.550 | 24.700 | 24.000 | -200 | -0,81% | 53,77K | 17/09 | ||
| Cheil Grinding | 8.650 | 8.700 | 8.570 | +10 | +0,12% | 3,78K | 17/09 | ||
| Kumyang | 4.940 | 4.990 | 4.900 | -15 | -0,30% | 276,02K | 17/09 | ||
| Dongkook Ind | 1.290 | 1.325 | 1.270 | -55 | -4,09% | 1,61M | 17/09 | ||
| Shinyoung Sec | 63.100 | 63.200 | 61.800 | +900 | +1,45% | 6,10K | 17/09 | ||
| Hanyang Sec | 18.650 | 18.750 | 18.500 | +100 | +0,54% | 18,42K | 17/09 | ||
| Shin Hwa Silup | 29.300 | 29.900 | 28.950 | -300 | -1,01% | 10,54K | 17/09 | ||
| Aluko | 4.540 | 4.585 | 4.355 | +105 | +2,37% | 1,09M | 17/09 | ||
| Ts | 3.395 | 3.420 | 3.260 | +85 | +2,57% | 1,40M | 17/09 | ||
| Sam Hwa Capaci | 62.800 | 63.300 | 62.000 | 0 | 0,00% | 57,37K | 17/09 | ||
| DL Construction Co | 32.700 | 32.700 | 32.050 | +200 | +0,62% | 15,58K | 17/09 | ||
| Kisco Holdings | 21.650 | 21.850 | 21.300 | -250 | -1,14% | 24,69K | 17/09 | ||
| Asia Cement | 150.500 | 151.000 | 145.000 | +2.500 | +1,69% | 3,53K | 17/09 | ||
| Vivien Corp | 3.285 | 3.320 | 3.275 | -35 | -1,05% | 189,93K | 17/09 | ||
| Kyungnong | 13.600 | 13.750 | 13.450 | -150 | -1,09% | 73,83K | 17/09 | ||
| Korea Ind | 3.550 | 3.595 | 3.440 | +50 | +1,43% | 91,08K | 17/09 | ||
| Dohwa Engin | 8.140 | 8.180 | 8.090 | -10 | -0,12% | 22,12K | 17/09 | ||
| Sam Yang T S | 67.200 | 67.600 | 66.600 | +500 | +0,75% | 4,70K | 17/09 | ||
| Export Packing | 27.550 | 27.650 | 27.050 | 0 | 0,00% | 9,26K | 17/09 | ||
| Dongsung Pharm | 10.750 | 10.750 | 10.350 | +150 | +1,42% | 120,69K | 17/09 | ||
| Hanil Iron & S | 3.470 | 3.470 | 3.385 | +25 | +0,73% | 178,82K | 17/09 | ||
| Asia Paper | 47.650 | 48.300 | 47.600 | -700 | -1,45% | 41,27K | 17/09 | ||
| Hanjin Trans | 38.650 | 38.650 | 38.250 | 0 | 0,00% | 25,99K | 17/09 | ||
| Sh E & C | 1.040 | 1.105 | 1.030 | -40 | -3,70% | 2,52M | 17/09 | ||
| Handok | 26.200 | 26.200 | 25.850 | +50 | +0,19% | 17,62K | 17/09 | ||
| Pum Yang Const | 9.290 | 9.330 | 8.900 | +70 | +0,76% | 1,54M | 17/09 | ||
| Century Corporation | 80.000 | 82.500 | 77.800 | 0 | 0,00% | 0 | 16/06 | ||
| Samick Music I | 1.900 | 1.915 | 1.880 | -15 | -0,78% | 164,74K | 17/09 | ||
| Hwa Sung Ind | 14.800 | 15.250 | 14.650 | -700 | -4,52% | 389,43K | 17/09 | ||
| Choheung | 198.000 | 199.000 | 196.000 | 0 | 0,00% | 0,13K | 17/09 | ||
| Jeil Pharm | 19.350 | 20.000 | 19.000 | -200 | -1,02% | 20,51K | 17/09 | ||
| Orientbio | 1.390 | 1.390 | 1.300 | +5 | +0,36% | 1,28M | 17/09 | ||
| Shinil Electronics Co | 1.865 | 1.880 | 1.850 | -10 | -0,53% | 763,22K | 17/09 | ||
| Tcc Steel | 9.140 | 9.230 | 9.040 | -50 | -0,54% | 424,97K | 17/09 | ||
| Kukje Pharma | 7.030 | 7.100 | 6.910 | -80 | -1,13% | 256,82K | 17/09 | ||
| Bo Lak | 2.355 | 2.480 | 2.350 | -55 | -2,28% | 1,87M | 17/09 | ||
| Chin Hung Int' | 2.380 | 2.405 | 2.310 | +40 | +1,71% | 1,22M | 17/09 | ||
| Sam Yung Tradi | 15.550 | 15.600 | 15.400 | +50 | +0,32% | 16,00K | 17/09 | ||
| Sunchang | 5.640 | 5.680 | 5.600 | -70 | -1,23% | 7,36K | 17/09 | ||
| Miwon Commerci | 226.000 | 226.000 | 218.000 | +9.000 | +4,15% | 4,71K | 17/09 | ||
| Shin Poong Pap | 2.630 | 2.695 | 2.595 | -50 | -1,87% | 166,24K | 17/09 | ||
| Dayou A-Tech | 1.305 | 1.335 | 1.305 | -20 | -1,51% | 901,73K | 17/09 | ||
| TYM | 2.300 | 2.310 | 2.270 | 0 | 0,00% | 1,11M | 17/09 | ||
| Yoo Sung Ent | 3.680 | 3.745 | 3.665 | -65 | -1,74% | 123,52K | 17/09 | ||
| Kumho Ind | 13.100 | 13.350 | 13.000 | -200 | -1,50% | 169,19K | 17/09 | ||
| Hae In | 6.050 | 6.060 | 5.930 | +20 | +0,33% | 36,08K | 17/09 | ||
| Aprogen Pharmaceuticals | 1.125 | 1.165 | 1.115 | 0 | 0,00% | 3,28M | 17/09 | ||
| Kolon Globalco | 30.050 | 31.000 | 28.250 | +1.850 | +6,56% | 982,58K | 17/09 | ||
| Sung Bo Chem | 4.125 | 4.165 | 4.120 | -20 | -0,48% | 37,35K | 17/09 | ||
| Daewoong | 34.950 | 35.250 | 34.100 | +50 | +0,14% | 105,27K | 17/09 | ||
| Ilsung Pharm | 80.100 | 80.500 | 80.000 | -100 | -0,12% | 0,55K | 17/09 | ||
| D I Corp | 8.240 | 8.280 | 8.000 | +50 | +0,61% | 176,53K | 17/09 | ||
| Ilshin Spinnin | 122.000 | 128.500 | 122.000 | -6.500 | -5,06% | 21,06K | 17/09 | ||
| Daewon Pharm | 17.850 | 18.250 | 17.800 | -150 | -0,83% | 157,74K | 17/09 | ||
| Sam Yang Foods | 81.400 | 81.800 | 80.800 | -200 | -0,25% | 9,25K | 17/09 | ||
| Heung A Shippi | 3.410 | 3.410 | 3.410 | +785 | +29,90% | 2,16M | 17/09 | ||
| Hk Cosmetic Ma | 29.850 | 30.500 | 29.550 | -100 | -0,33% | 5,75K | 17/09 | ||
| Yuhwa Sec | 2.730 | 2.735 | 2.700 | +10 | +0,37% | 17,13K | 17/09 | ||
| Yuanta Sec Kor | 4.240 | 4.300 | 4.230 | -55 | -1,28% | 375,36K | 17/09 | ||
| Young Jin Phar | 5.360 | 5.400 | 5.300 | -10 | -0,19% | 244,02K | 17/09 | ||
| Hw Inv&Sec | 4.860 | 4.925 | 4.845 | -40 | -0,82% | 575,25K | 17/09 | ||
| Daishin Sec | 21.600 | 21.950 | 21.400 | -200 | -0,92% | 147,94K | 17/09 | ||
| Ihq | 1.590 | 1.600 | 1.560 | 0 | 0,00% | 664,51K | 17/09 | ||
| Dongwon | 34.400 | 34.400 | 31.150 | +2.550 | +8,01% | 3,22M | 17/09 | ||
| Pang Rim Spinn | 2.640 | 2.690 | 2.545 | -95 | -3,47% | 480,65K | 17/09 | ||
| Mi Chang Oil | 79.500 | 81.500 | 79.400 | -1.500 | -1,85% | 2,00K | 17/09 | ||
| Hansung Ent | 7.410 | 7.550 | 7.320 | -140 | -1,85% | 13,97K | 17/09 | ||
| Korean Reinsu | 9.380 | 9.520 | 9.380 | -90 | -0,95% | 191,70K | 17/09 | ||
| Sam Young Chem | 3.260 | 3.380 | 3.220 | -115 | -3,41% | 452,81K | 17/09 | ||
| Chin Yang Ind | 6.070 | 6.200 | 6.030 | -10 | -0,16% | 153,40K | 17/09 | ||
| Daehan Synthet | 146.000 | 146.000 | 139.000 | +1.500 | +1,04% | 0,58K | 17/09 | ||
| Boryung Pharm | 16.750 | 16.900 | 16.550 | -50 | -0,30% | 771,19K | 17/09 | ||
| Sajodaerim | 30.600 | 30.900 | 30.000 | -300 | -0,97% | 40,04K | 17/09 | ||
| Sg | 751 | 757 | 745 | 0 | 0,00% | 358,09K | 17/09 | ||
| Shinhung | 17.550 | 17.550 | 16.750 | +300 | +1,74% | 16,50K | 17/09 | ||
| Korea Petroleum Ind | 13.200 | 14.150 | 13.150 | -1.050 | -7,37% | 538,72K | 17/09 | ||
| Taeyang Metal | 2.015 | 2.120 | 1.975 | -165 | -7,57% | 2,24M | 17/09 | ||
| Dongbang Trans | 5.050 | 5.140 | 4.980 | +30 | +0,60% | 371,63K | 17/09 | ||
| Npc | 7.280 | 7.550 | 7.280 | -220 | -2,93% | 1,32M | 17/09 | ||
| Nam Sung | 3.160 | 3.165 | 3.010 | -15 | -0,47% | 263,52K | 17/09 | ||
| Hyundai Pharm | 5.950 | 5.990 | 5.900 | -30 | -0,50% | 87,09K | 17/09 | ||
| Sebang | 13.800 | 13.950 | 13.650 | +50 | +0,36% | 63,60K | 17/09 | ||
| Samick Thk | 12.350 | 12.400 | 12.100 | 0 | 0,00% | 35,32K | 17/09 | ||
| Seoul Food | 355 | 361 | 354 | -6 | -1,66% | 3,61M | 17/09 | ||
| Samhwa Crown | 43.900 | 44.150 | 43.850 | -100 | -0,23% | 0,49K | 17/09 | ||
| Kleannara | 5.020 | 5.060 | 4.965 | -10 | -0,20% | 96,24K | 17/09 | ||
| Hyundai Bngste | 20.150 | 20.400 | 19.500 | +600 | +3,07% | 214,64K | 17/09 | ||
| Samchully | 96.500 | 98.000 | 94.500 | +1.700 | +1,79% | 36,10K | 17/09 | ||
| Cho Kwang Leat | 57.500 | 58.200 | 57.200 | -1.000 | -1,71% | 1,63K | 17/09 | ||
| PharmGen Science | 10.500 | 10.600 | 9.750 | +740 | +7,58% | 637,08K | 17/09 | ||
| Sunny Elec | 3.530 | 3.580 | 3.405 | +105 | +3,07% | 1,41M | 17/09 | ||
| Duksung | 17.500 | 17.800 | 16.200 | +1.400 | +8,70% | 2,02M | 17/09 | ||
| Drb Holding | 6.780 | 6.960 | 6.520 | +190 | +2,88% | 58,86K | 17/09 | ||
| TWay Holdings | 1.410 | 1.505 | 1.330 | +90 | +6,82% | 4,50M | 17/09 | ||
| Dongil Ind | 117.500 | 117.500 | 114.500 | 0 | 0,00% | 1,73K | 17/09 | ||
| Cho Kwang Pain | 8.280 | 8.380 | 8.160 | -20 | -0,24% | 32,81K | 17/09 | ||
| CItech Co Ltd | 980 | 986 | 970 | 0 | 0,00% | 273,74K | 17/09 | ||
| Hanshin Const | 22.600 | 22.750 | 22.300 | +200 | +0,89% | 46,18K | 17/09 | ||
| Silla | 12.750 | 12.850 | 12.650 | +100 | +0,79% | 6,88K | 17/09 | ||
| Sungshin Cemen | 11.500 | 11.550 | 10.850 | +350 | +3,14% | 382,75K | 17/09 | ||
| Husteel | 17.800 | 18.550 | 17.450 | -1.150 | -6,07% | 203,68K | 17/09 | ||
| Pusan Cast Met | 743 | 744 | 698 | +20 | +2,77% | 1,71M | 17/09 | ||
| Cosmoam&T | 47.700 | 48.350 | 45.700 | +400 | +0,85% | 990,74K | 17/09 | ||
| Hanchang | 1.250 | 1.255 | 1.220 | +10 | +0,81% | 607,72K | 17/09 | ||
| Green Cross | 32.950 | 33.350 | 32.250 | +300 | +0,92% | 85,35K | 17/09 | ||
| Kuk Dong | 2.695 | 2.780 | 2.645 | -15 | -0,55% | 1,47M | 17/09 | ||
| Monami | 5.000 | 5.030 | 4.960 | -10 | -0,20% | 103,93K | 17/09 | ||
| Shinsung Tngsn | 3.945 | 4.000 | 3.795 | +135 | +3,54% | 1,52M | 17/09 | ||
| Cosmo Chem | 18.950 | 19.600 | 18.650 | -200 | -1,04% | 1,08M | 17/09 | ||
| Korea Air Svc | 50.800 | 50.800 | 49.200 | +1.400 | +2,83% | 10,89K | 17/09 | ||
| Hd Greenfood | 9.800 | 9.850 | 9.720 | +50 | +0,51% | 148,24K | 17/09 | ||
| Samjin Pharm | 25.750 | 25.800 | 25.450 | -50 | -0,19% | 27,37K | 17/09 | ||
| SPC Samlip | 80.300 | 80.900 | 79.700 | -200 | -0,25% | 5,30K | 17/09 | ||
| Samyoung Elec | 12.850 | 13.050 | 12.750 | -200 | -1,53% | 86,13K | 17/09 | ||
| Nexen | 5.080 | 5.110 | 5.020 | +40 | +0,79% | 96,08K | 17/09 | ||
| Crown Confec | 9.260 | 9.310 | 9.210 | -40 | -0,43% | 20,44K | 17/09 | ||
| Daelim B&Co | 7.930 | 8.040 | 7.700 | -100 | -1,25% | 42,71K | 17/09 | ||
| Shinyoung Waco | 122.000 | 124.000 | 120.500 | -500 | -0,41% | 0,76K | 17/09 | ||
| Poongsan Holdi | 30.900 | 31.400 | 30.600 | -250 | -0,80% | 26,85K | 17/09 | ||
| Wonlim | 22.500 | 22.750 | 21.950 | -100 | -0,44% | 11,10K | 17/09 | ||
| Huneed Tech | 8.490 | 8.580 | 8.320 | +50 | +0,59% | 123,35K | 17/09 | ||
| Korea Line | 2.950 | 3.000 | 2.940 | -40 | -1,34% | 1,44M | 17/09 | ||
| Dongbu | 14.800 | 14.800 | 14.500 | +300 | +2,07% | 108,60K | 17/09 | ||
| Dongwon Ind | 237.500 | 241.500 | 236.000 | -2.500 | -1,04% | 4,23K | 17/09 | ||
| Hs Ind | 7.280 | 7.280 | 7.030 | +170 | +2,39% | 123,82K | 17/09 | ||
| Sajo Oyang | 10.950 | 11.000 | 10.900 | -50 | -0,45% | 28,25K | 17/09 | ||
| Sam-A Aluminiu | 32.500 | 33.900 | 32.200 | -1.050 | -3,13% | 336,37K | 17/09 | ||
| Kec Holdings | 1.420 | 1.440 | 1.410 | -25 | -1,73% | 237,99K | 17/09 | ||
| Jeju Bank | 6.420 | 6.600 | 6.400 | -20 | -0,31% | 99,29K | 17/09 | ||
| Daewon Cable | 2.065 | 2.100 | 2.000 | -30 | -1,43% | 981,94K | 17/09 | ||
| Daegu Dept Sto | 11.400 | 11.800 | 11.350 | -150 | -1,30% | 19,42K | 17/09 | ||
| Hyundai Cement | 33.600 | 33.750 | 33.250 | 0 | 0,00% | 7,17K | 17/09 | ||
| Inscobee | 5.690 | 6.140 | 5.470 | -330 | -5,48% | 6,45M | 17/09 | ||
| Daelim Trading | 3.900 | 4.285 | 3.880 | +50 | +1,30% | 180,39K | 17/09 | ||
| Samsung Climat | 19.900 | 20.900 | 19.500 | -1.000 | -4,78% | 171,32K | 17/09 | ||
| Young Poong Pa | 7.190 | 7.280 | 7.060 | -10 | -0,14% | 43,05K | 17/09 | ||
| Ak Holdings | 27.100 | 27.600 | 27.100 | -150 | -0,55% | 28,88K | 17/09 | ||
| Taekyung Chem | 17.100 | 17.350 | 16.200 | +600 | +3,64% | 156,54K | 17/09 | ||
| Woosung Feed | 31.250 | 31.600 | 30.900 | -300 | -0,95% | 5,52K | 17/09 | ||
| Gs Retail | 34.150 | 34.200 | 33.400 | +150 | +0,44% | 307,83K | 17/09 | ||
| Ilshinstone | 2.565 | 2.585 | 2.505 | 0 | 0,00% | 1,11M | 17/09 | ||
| Mirae ING | 567 | 585 | 567 | -7 | -1,22% | 657,55K | 17/09 | ||
| Sajo Ind | 53.400 | 54.300 | 52.600 | +400 | +0,75% | 19,85K | 17/09 | ||
| Byucksan | 4.230 | 4.320 | 4.135 | -65 | -1,51% | 971,17K | 17/09 | ||
| Kr Steel Shape | 3.630 | 3.650 | 3.560 | -5 | -0,14% | 85,03K | 17/09 | ||
| Aprogen KIC | 2.050 | 2.170 | 2.045 | -60 | -2,84% | 6,38M | 17/09 | ||
| Sempio Foods | 46.250 | 46.600 | 45.900 | -100 | -0,22% | 1,42K | 17/09 | ||
| Dongbang Agro | 7.600 | 7.640 | 7.520 | -20 | -0,26% | 32,49K | 17/09 | ||
| Seondo Electri | 3.625 | 3.720 | 3.595 | -95 | -2,55% | 124,75K | 17/09 | ||
| Amnis | 2.865 | 2.945 | 2.860 | 0 | 0,00% | 0 | 16/06 | ||
| Isupetasys | 4.350 | 4.350 | 3.930 | +290 | +7,14% | 1,04M | 17/09 | ||
| F F | 35.650 | 36.600 | 35.600 | -650 | -1,79% | 90,12K | 17/09 | ||
| Korea Circuit | 14.350 | 14.550 | 13.900 | +200 | +1,41% | 177,15K | 17/09 | ||
| Pan-Pacific | 2.650 | 2.675 | 2.560 | +50 | +1,92% | 428,28K | 17/09 | ||
| Daidong Elec | 8.080 | 8.200 | 7.960 | +10 | +0,12% | 49,44K | 17/09 | ||
| Eagon Ind | 14.250 | 14.550 | 14.150 | -200 | -1,38% | 107,88K | 17/09 | ||
| Ni Steel | 4.560 | 4.620 | 4.530 | -25 | -0,55% | 49,13K | 17/09 | ||
| Namsun Alumini | 3.970 | 4.075 | 3.910 | +90 | +2,32% | 12,88M | 17/09 | ||
| Moonbae Steel | 4.700 | 4.905 | 4.660 | -135 | -2,79% | 209,94K | 17/09 | ||
| Suheung Capsul | 54.500 | 54.600 | 54.000 | +100 | +0,18% | 12,26K | 17/09 | ||
| Iljeong Ind | 20.900 | 20.900 | 20.700 | +200 | +0,97% | 2,23K | 17/09 | ||
| Meritz Sec | 5.240 | 5.240 | 5.150 | -20 | -0,38% | 1,62M | 17/09 | ||
| Willbes | 2.285 | 2.350 | 2.265 | -90 | -3,79% | 1,70M | 17/09 | ||
| Anam Electroni | 2.560 | 2.610 | 2.535 | -15 | -0,58% | 388,13K | 17/09 | ||
| Youlchon Chem | 22.850 | 23.200 | 22.050 | +200 | +0,88% | 193,53K | 17/09 | ||
| Hotel Shilla | 89.100 | 89.500 | 88.200 | +400 | +0,45% | 272,12K | 17/09 | ||
| Kumbi | 71.900 | 72.500 | 71.900 | 0 | 0,00% | 0,35K | 17/09 | ||
| Hanmi Science | 69.700 | 70.200 | 68.900 | -400 | -0,57% | 107,77K | 17/09 | ||
| Dong Yang Pipe | 1.460 | 1.475 | 1.440 | -15 | -1,02% | 1,35M | 17/09 | ||
| Kctc | 6.660 | 6.680 | 6.450 | -10 | -0,15% | 171,51K | 17/09 | ||
| Kyung In Elect | 27.150 | 27.750 | 27.100 | -350 | -1,27% | 2,94K | 17/09 | ||
| Simpac | 7.960 | 8.330 | 7.930 | -160 | -1,97% | 349,63K | 17/09 | ||
| Hansol Csn | 4.535 | 4.615 | 4.500 | -45 | -0,98% | 646,55K | 17/09 | ||
| Daiyang Metal | 5.490 | 5.510 | 5.370 | +20 | +0,37% | 477,88K | 17/09 | ||
| Moorim Paper | 2.870 | 2.885 | 2.825 | -20 | -0,69% | 75,86K | 17/09 | ||
| Hanssem | 123.000 | 127.500 | 119.500 | +1.500 | +1,23% | 321,85K | 17/09 | ||
| Shinwon | 2.305 | 2.390 | 2.230 | +30 | +1,32% | 4,24M | 17/09 | ||
| Kwangdong Phar | 8.180 | 8.360 | 8.180 | -120 | -1,45% | 138,44K | 17/09 | ||
| Charm Engine | 1.385 | 1.410 | 1.385 | -30 | -2,12% | 202,90K | 17/09 | ||
| Daewoo Elec Co | 2.420 | 2.440 | 2.400 | +10 | +0,41% | 131,65K | 17/09 | ||
| Taeyoung Const | 11.750 | 11.900 | 11.750 | -150 | -1,26% | 66,03K | 17/09 | ||
| Kc Green Holdi | 5.770 | 5.910 | 5.710 | -100 | -1,70% | 104,91K | 17/09 | ||
| Kyng Dng Navie | 65.000 | 66.800 | 65.000 | -1.500 | -2,26% | 62,01K | 17/09 | ||
| Han Chang Pape | 2.215 | 2.260 | 2.215 | -15 | -0,67% | 229,20K | 17/09 | ||
| Samwha Electri | 32.450 | 32.650 | 32.100 | +50 | +0,15% | 46,66K | 17/09 | ||
| Sam Jung Pulp | 32.450 | 32.650 | 32.050 | -250 | -0,76% | 1,65K | 17/09 | ||
| Kp | 1.515 | 1.530 | 1.425 | +70 | +4,84% | 5,06M | 17/09 | ||
| Youngone Holdi | 48.150 | 48.200 | 47.350 | +150 | +0,31% | 7,91K | 17/09 | ||
| Korea Refract | 4.260 | 4.295 | 4.200 | -25 | -0,58% | 42,30K | 17/09 | ||
| Woori Investment | 910 | 914 | 901 | -2 | -0,22% | 1,84M | 17/09 | ||
| Korea Flange | 3.060 | 3.080 | 2.980 | +30 | +0,99% | 101,56K | 17/09 | ||
| Hansol Pns | 2.310 | 2.315 | 2.200 | +45 | +1,99% | 299,72K | 17/09 | ||
| Jico | 983 | 989 | 949 | 0 | 0,00% | 0 | 16/06 | ||
| Wellbiotec Co. Ltd. | 2.075 | 2.085 | 1.985 | +35 | +1,72% | 453,99K | 17/09 | ||
| Chinyang Poly | 3.885 | 3.900 | 3.835 | +45 | +1,17% | 41,25K | 17/09 | ||
| Hwacheon Machi | 2.840 | 2.845 | 2.815 | +5 | +0,18% | 42,23K | 17/09 | ||
| Pyung Hwa Hldg | 5.270 | 5.380 | 5.210 | -110 | -2,04% | 46,38K | 17/09 | ||
| Firstec | 2.365 | 2.385 | 2.340 | -10 | -0,42% | 89,51K | 17/09 | ||
| Samho Dev | 5.660 | 5.730 | 5.570 | -80 | -1,39% | 91,61K | 17/09 | ||
| GeneOne Life Science | 35.150 | 36.000 | 34.700 | -1.200 | -3,30% | 1,05M | 17/09 | ||
| Enex | 2.830 | 2.960 | 2.735 | +40 | +1,43% | 2,33M | 17/09 | ||
| Cj Seafood | 4.080 | 4.115 | 4.035 | -25 | -0,61% | 64,55K | 17/09 | ||
| Samwha Elec | 4.100 | 4.100 | 4.050 | +10 | +0,24% | 12,23K | 17/09 | ||
| Tailim Packaging | 4.450 | 4.665 | 4.450 | -210 | -4,51% | 209,70K | 17/09 | ||
| Seong An | 787 | 795 | 781 | 0 | 0,00% | 0 | 16/06 | ||
| Uni Chem | 1.670 | 1.700 | 1.610 | +40 | +2,45% | 998,69K | 17/09 | ||
| Busan Ind | 130.500 | 131.000 | 128.500 | 0 | 0,00% | 2,50K | 17/09 | ||
| Galaxia SM | 2.240 | 2.240 | 2.130 | +50 | +2,28% | 253,90K | 17/09 | ||
| Hannong Chem | 17.050 | 17.850 | 15.250 | +1.650 | +10,71% | 7,43M | 17/09 | ||
| Yuyang D&U | 3.720 | 3.870 | 3.710 | 0 | 0,00% | 0 | 16/06 | ||
| Han Shin Mach | 3.745 | 3.960 | 3.670 | -175 | -4,46% | 1,92M | 17/09 | ||
| Hyundai Corp | 17.850 | 18.250 | 17.850 | -500 | -2,72% | 38,72K | 17/09 | ||
| Shinsung E&G | 2.330 | 2.345 | 2.300 | -20 | -0,85% | 592,45K | 17/09 | ||
| Dongbu Inc | 1.025 | 1.055 | 1.025 | -20 | -1,91% | 1,10M | 17/09 | ||
| Young Heung I& | 1.150 | 1.165 | 1.135 | -15 | -1,29% | 221,52K | 17/09 | ||
| Kiwi Media | 2.030 | 2.080 | 1.990 | -5 | -0,25% | 36,65K | 17/09 | ||
| Keyang Elec Ma | 4.550 | 4.620 | 4.500 | -20 | -0,44% | 89,41K | 17/09 | ||
| Yeong Hwa Meta | 2.375 | 2.500 | 2.330 | -100 | -4,04% | 3,84M | 17/09 | ||
| Kyungdong Gas | 38.250 | 38.450 | 37.900 | +50 | +0,13% | 3,81K | 17/09 | ||
| Duzonbizon | 108.500 | 108.500 | 103.000 | +2.500 | +2,36% | 279,03K | 17/09 | ||
| Chungho Comnet | 4.145 | 4.180 | 4.005 | 0 | 0,00% | 0 | 16/06 | ||
| Kyungin Synthe | 7.050 | 7.070 | 6.760 | +230 | +3,37% | 299,25K | 17/09 | ||
| Monalisa | 4.495 | 4.555 | 4.440 | -45 | -0,99% | 67,60K | 17/09 | ||
| Dae Chang | 2.255 | 2.260 | 2.210 | 0 | 0,00% | 618,66K | 17/09 | ||
| Sewoo Global | 2.185 | 2.185 | 2.080 | 0 | 0,00% | 0 | 16/06 | ||
| Il Sung Const | 5.180 | 5.480 | 5.170 | -70 | -1,33% | 5,96M | 17/09 | ||
| Hs R&A | 2.790 | 2.805 | 2.685 | +50 | +1,82% | 149,33K | 17/09 | ||
| Kyeryong Const | 40.950 | 41.200 | 40.500 | +250 | +0,61% | 38,99K | 17/09 | ||
| Camus Engineering & Construction | 2.730 | 2.795 | 2.580 | +130 | +5,00% | 4,81M | 17/09 | ||
| Gmb Korea | 7.210 | 7.230 | 7.070 | +10 | +0,14% | 51,71K | 17/09 | ||
| Han Express | 6.520 | 6.550 | 6.450 | -10 | -0,15% | 46,43K | 17/09 | ||
| Dae Young Pkg | 2.670 | 2.675 | 2.550 | +35 | +1,33% | 1,21M | 17/09 | ||
| Kumkang Kind | 8.580 | 8.640 | 8.490 | -30 | -0,35% | 92,50K | 17/09 | ||
| Youngbo Chem | 4.760 | 4.800 | 4.630 | -5 | -0,10% | 80,04K | 17/09 | ||
| Kukdong Oil & | 4.580 | 4.830 | 4.550 | -300 | -6,15% | 1,65M | 17/09 | ||
| Taekyung BK | 6.320 | 6.340 | 6.150 | -10 | -0,16% | 265,89K | 17/09 | ||
| Hansol Chemica | 333.500 | 340.000 | 329.500 | -1.500 | -0,45% | 60,83K | 17/09 | ||
| Sajo Seafood | 5.560 | 5.610 | 5.540 | -80 | -1,42% | 40,85K | 17/09 | ||
| Halla Eng&Cons | 6.300 | 6.530 | 6.300 | -200 | -3,08% | 1,19M | 17/09 | ||
| Dongwon System | 68.000 | 71.000 | 68.000 | -2.500 | -3,55% | 98,41K | 17/09 | ||
| Sungmoon Elect | 2.730 | 2.810 | 2.680 | +30 | +1,11% | 302,51K | 17/09 | ||
| In The F | 1.515 | 1.550 | 1.470 | 0 | 0,00% | 371,76K | 17/09 | ||
| E-Starco | 4.200 | 4.335 | 3.950 | +70 | +1,69% | 3,13M | 17/09 | ||
| Daechang Forgi | 7.870 | 7.900 | 7.770 | 0 | 0,00% | 41,06K | 17/09 | ||
| Automobile &Pc | 1.800 | 1.805 | 1.755 | +10 | +0,56% | 253,95K | 17/09 | ||
| Busan City Gas | 84.400 | 84.900 | 84.300 | +4.100 | +5,11% | 255,48K | 17/09 | ||
| Yesco | 39.200 | 39.450 | 38.800 | -50 | -0,13% | 2,75K | 17/09 | ||
| Thelma Therapeutics | 9.800 | 9.900 | 9.600 | 0 | 0,00% | 0 | 16/06 | ||
| Daekyung Mach | 514 | 524 | 508 | +5 | +0,98% | 488,91K | 17/09 | ||
| Iljin Holdings | 6.410 | 6.720 | 6.380 | -280 | -4,19% | 856,02K | 17/09 | ||
| Tae Kyung Ind | 6.800 | 6.910 | 6.640 | +60 | +0,89% | 404,03K | 17/09 | ||
| Dae Hyun | 3.095 | 3.280 | 3.055 | -285 | -8,43% | 3,34M | 17/09 | ||
| Hansae Yes24 | 8.790 | 8.860 | 8.720 | -20 | -0,23% | 17,50K | 17/09 | ||
| Whanin Pharm | 19.550 | 19.650 | 19.350 | -50 | -0,26% | 37,72K | 17/09 | ||
| Shindaeyang Pa | 88.300 | 90.800 | 88.300 | -3.100 | -3,39% | 7,27K | 17/09 | ||
| Dongbu Sec | 6.720 | 6.860 | 6.720 | -100 | -1,47% | 100,34K | 17/09 | ||
| Daesung Holdin | 40.500 | 40.600 | 39.350 | +850 | +2,14% | 65,77K | 17/09 | ||
| Fursys | 38.900 | 39.050 | 38.350 | -150 | -0,38% | 1,95K | 17/09 | ||
| Woongjin | 2.405 | 2.475 | 2.345 | +30 | +1,26% | 821,05K | 17/09 | ||
| Kwang Myung El | 2.910 | 3.035 | 2.895 | -100 | -3,32% | 617,78K | 17/09 | ||
| Myungmoon Phar | 5.370 | 5.450 | 5.350 | -70 | -1,29% | 147,71K | 17/09 | ||
| Wooshin System | 4.330 | 4.485 | 4.280 | -135 | -3,02% | 95,72K | 17/09 | ||
| Seoul City Gas | 170.000 | 184.000 | 168.500 | -8.500 | -4,76% | 28,79K | 17/09 | ||
| Soosan Heavy I | 2.885 | 2.915 | 2.840 | 0 | 0,00% | 317,60K | 17/09 | ||
| Pulmuone Holdi | 16.900 | 16.950 | 16.800 | 0 | 0,00% | 41,72K | 17/09 | ||
| Auk Corp | 2.690 | 2.755 | 2.675 | -50 | -1,82% | 113,42K | 17/09 | ||
| E1 | 64.000 | 65.200 | 63.300 | -1.200 | -1,84% | 35,38K | 17/09 | ||
| Hankuk Carbon | 11.800 | 11.950 | 11.600 | 0 | 0,00% | 421,31K | 17/09 | ||
| Choil Aluminum | 3.355 | 3.370 | 3.250 | -45 | -1,32% | 4,50M | 17/09 | ||
| Dongwon Metal | 1.040 | 1.055 | 1.035 | 0 | 0,00% | 162,13K | 17/09 | ||
| Sk Gas | 171.000 | 175.000 | 165.500 | -500 | -0,29% | 85,12K | 17/09 | ||
| Shinpoong Phar | 65.600 | 66.000 | 64.700 | -700 | -1,06% | 683,11K | 17/09 | ||
| Thn | 3.715 | 3.840 | 3.690 | -90 | -2,37% | 145,96K | 17/09 | ||
| Seah Spe Steel | 17.550 | 17.550 | 17.150 | +150 | +0,86% | 19,02K | 17/09 | ||
| Hitron Systems | 4.840 | 4.990 | 4.610 | +50 | +1,04% | 85,48K | 17/09 | ||
| KidariStudio Inc | 14.550 | 14.700 | 14.400 | -100 | -0,68% | 160,42K | 17/09 | ||
| Asiana Airline | 25.100 | 26.100 | 25.050 | -150 | -0,59% | 1,60M | 17/09 | ||
| Seowon | 2.685 | 2.710 | 2.615 | +95 | +3,67% | 1,28M | 17/09 | ||
| Sewon Precisio | 18.900 | 19.000 | 18.650 | 0 | 0,00% | 0 | 16/06 | ||
| Samwon Steel | 3.475 | 3.500 | 3.430 | -15 | -0,43% | 21,76K | 17/09 | ||
| Mhethanol | 14.100 | 15.450 | 13.850 | -2.200 | -13,50% | 801,11K | 17/09 | ||
| Korea Eng Cons | 8.350 | 8.520 | 8.270 | -100 | -1,18% | 51,84K | 17/09 | ||
| Dongnam Chem | 70.500 | 70.500 | 69.800 | +200 | +0,28% | 1,24K | 17/09 | ||
| Daou Tech | 25.750 | 25.850 | 25.450 | 0 | 0,00% | 61,05K | 17/09 | ||
| Inzi Controls | 14.400 | 14.600 | 14.000 | +50 | +0,35% | 49,53K | 17/09 | ||
| Infac | 13.400 | 13.750 | 12.900 | +300 | +2,29% | 91,15K | 17/09 | ||
| Sc Engineering | 5.050 | 5.090 | 4.790 | +255 | +5,32% | 356,14K | 17/09 | ||
| Wiscom | 4.640 | 4.660 | 4.355 | +205 | +4,62% | 72,09K | 17/09 | ||
| Dcm | 19.200 | 19.200 | 18.700 | +150 | +0,79% | 40,17K | 17/09 | ||
| Kolmar Holding | 23.450 | 24.100 | 23.450 | -400 | -1,68% | 35,43K | 17/09 | ||
| Dae Won Chem | 3.475 | 3.560 | 3.435 | -75 | -2,11% | 975,15K | 17/09 | ||
| Duck Yang Ind | 3.135 | 3.145 | 3.000 | +75 | +2,45% | 128,50K | 17/09 | ||
| Sjm Holdings | 4.005 | 4.035 | 3.975 | +5 | +0,13% | 10,42K | 17/09 | ||
| Mirae | 14.250 | 14.350 | 14.150 | 0 | 0,00% | 13,98K | 17/09 | ||
| Jayjun Co | 1.330 | 1.345 | 1.315 | -5 | -0,37% | 310,51K | 17/09 | ||
| Hansol Homedec | 1.905 | 1.920 | 1.885 | -5 | -0,26% | 557,13K | 17/09 | ||
| Lee Ku Ind | 4.545 | 4.690 | 4.510 | -80 | -1,73% | 669,92K | 17/09 | ||
| Han Kook Steel | 2.680 | 2.745 | 2.650 | +25 | +0,94% | 43,01K | 17/09 | ||
| Dpc | 14.350 | 14.400 | 14.150 | +150 | +1,06% | 314,40K | 17/09 | ||
| Bookook Steel | 6.290 | 6.400 | 5.910 | +500 | +8,64% | 6,80M | 17/09 | ||
| Maniker | 458 | 460 | 453 | -2 | -0,43% | 1,18M | 17/09 | ||
| Seha | 1.920 | 1.920 | 1.880 | +10 | +0,52% | 192,03K | 17/09 | ||
| Donga Geologic | 20.150 | 20.350 | 20.050 | 0 | 0,00% | 34,34K | 17/09 | ||
| KC Co | 23.400 | 23.450 | 22.650 | +450 | +1,96% | 44,18K | 17/09 | ||
| Ktb Invest&Sec | 6.960 | 7.020 | 6.900 | +10 | +0,14% | 174,93K | 17/09 | ||
| Kyobo Securiti | 8.470 | 8.520 | 8.420 | -30 | -0,35% | 96,36K | 17/09 | ||
| Dong Won Fish | 9.940 | 10.350 | 9.880 | -410 | -3,96% | 136,36K | 17/09 | ||
| Tongyang Netwo | 6.880 | 7.700 | 6.750 | -320 | -4,44% | 403,99K | 17/09 | ||
| Shinsegae Inte | 199.000 | 201.000 | 197.000 | +500 | +0,25% | 15,08K | 17/09 | ||
| Shinsegae Food | 98.000 | 99.500 | 97.200 | +500 | +0,51% | 5,71K | 17/09 | ||
| Comtec Sys | 978 | 984 | 972 | -4 | -0,41% | 675,75K | 17/09 | ||
| Lotte Tour Dev | 20.900 | 21.400 | 20.700 | +250 | +1,21% | 709,99K | 17/09 | ||
| Hwang-Kum Stee | 10.050 | 10.300 | 9.990 | -300 | -2,90% | 243,15K | 17/09 | ||
| Feelux | 3.490 | 3.550 | 3.405 | 0 | 0,00% | 2,17M | 17/09 | ||
| Jahwa Electron | 19.300 | 19.400 | 18.700 | +50 | +0,26% | 121,15K | 17/09 | ||
| Chasys | 1.480 | 1.485 | 1.455 | -5 | -0,34% | 76,24K | 17/09 | ||
| United Pharm | 54.500 | 55.500 | 53.400 | +1.200 | +2,25% | 368,67K | 17/09 | ||
| Shinsegae Cons | 41.900 | 41.950 | 41.000 | +400 | +0,96% | 9,36K | 17/09 | ||
| Nice | 18.300 | 18.300 | 18.000 | +150 | +0,83% | 34,03K | 17/09 | ||
| Incheon City G | 29.250 | 30.000 | 29.000 | 0 | 0,00% | 19,11K | 17/09 | ||
| GⅡR | 6.680 | 6.680 | 6.580 | +30 | +0,45% | 17,63K | 17/09 | ||
| Baiksan | 9.030 | 9.080 | 8.540 | +370 | +4,27% | 352,97K | 17/09 | ||
| Shinsegae I&C | 243.000 | 252.500 | 242.000 | -15.000 | -5,81% | 42,49K | 17/09 | ||
| S&T Holdings | 18.750 | 18.950 | 18.550 | 0 | 0,00% | 4,81K | 17/09 | ||
| Farmsco | 6.290 | 6.380 | 6.220 | -70 | -1,10% | 62,48K | 17/09 | ||
| Yg Plus Inc | 7.090 | 7.430 | 7.040 | -90 | -1,25% | 2,77M | 17/09 | ||
| Cj Hellovision | 7.690 | 7.730 | 7.520 | -10 | -0,13% | 700,94K | 17/09 | ||
| Gwangjushinseg | 193.500 | 196.500 | 188.000 | +2.500 | +1,31% | 11,46K | 17/09 | ||
| Hana Tour | 88.600 | 89.700 | 87.600 | +800 | +0,91% | 176,67K | 17/09 | ||
| Kiwoom | 118.000 | 119.000 | 116.000 | +1.000 | +0,85% | 67,04K | 17/09 | ||
| Sangsin Brake | 4.215 | 4.300 | 4.195 | -85 | -1,98% | 51,60K | 17/09 | ||
| Hanmi Semicon | 32.500 | 32.600 | 31.150 | +650 | +2,04% | 292,18K | 17/09 | ||
| Jooyontech | 1.300 | 1.330 | 1.255 | +60 | +4,84% | 2,19M | 17/09 | ||
| Kss Line | 11.900 | 12.050 | 11.450 | +200 | +1,71% | 122,19K | 17/09 | ||
| Cosmax | 18.750 | 18.750 | 18.450 | +100 | +0,54% | 20,24K | 17/09 | ||
| Union Materials | 3.205 | 3.260 | 3.200 | -30 | -0,93% | 176,33K | 17/09 | ||
| Korea Aerospac | 32.450 | 33.100 | 31.100 | +900 | +2,85% | 1,56M | 17/09 | ||
| Woojin Plaimm | 4.955 | 5.040 | 4.920 | -95 | -1,88% | 90,77K | 17/09 | ||
| Kepco Plant S& | 38.650 | 39.900 | 38.500 | -1.000 | -2,52% | 189,13K | 17/09 | ||
| Chin Yang Chem | 3.955 | 3.965 | 3.920 | -5 | -0,13% | 32,47K | 17/09 | ||
| Kt Skylife | 10.150 | 10.350 | 10.150 | -50 | -0,49% | 40,79K | 17/09 | ||
| Hanmiglobal | 11.350 | 11.550 | 11.200 | -250 | -2,16% | 68,64K | 17/09 | ||
| Hd Home Shoppi | 72.400 | 73.100 | 72.200 | -300 | -0,41% | 15,11K | 17/09 | ||
| Posco C&C Stl | 63.900 | 64.000 | 62.300 | +300 | +0,47% | 30,68K | 17/09 | ||
| Seah Holdings | 113.500 | 114.500 | 112.000 | -1.000 | -0,87% | 1,89K | 17/09 | ||
| Dong-A S Tech | 5.800 | 5.890 | 5.700 | -20 | -0,34% | 26,10K | 17/09 | ||
| Ktcs | 2.815 | 2.830 | 2.780 | -5 | -0,18% | 74,88K | 17/09 | ||
| Ktis | 2.655 | 2.655 | 2.600 | +35 | +1,34% | 71,73K | 17/09 | ||
| Ckd Bio | 49.700 | 50.500 | 48.500 | +700 | +1,43% | 28,69K | 17/09 | ||
| Savezone I C | 3.355 | 3.370 | 3.330 | -20 | -0,59% | 36,62K | 17/09 | ||
| Samsung Publis | 37.200 | 37.900 | 36.550 | -700 | -1,85% | 72,38K | 17/09 | ||
| Aj Rent A Car | 12.800 | 12.850 | 12.600 | +50 | +0,39% | 28,83K | 17/09 | ||
| Daeho Al | 3.965 | 4.055 | 3.940 | -90 | -2,22% | 203,44K | 17/09 | ||
| Mk Trend | 5.700 | 5.900 | 5.660 | -200 | -3,39% | 83,01K | 17/09 | ||
| Dsr Wire | 9.410 | 10.200 | 9.330 | -1.340 | -12,47% | 1,62M | 17/09 | ||
| Histeel | 3.880 | 4.040 | 3.865 | -215 | -5,25% | 723,31K | 17/09 | ||
| Kr District He | 42.100 | 42.350 | 41.800 | -100 | -0,24% | 10,91K | 17/09 | ||
| Lotte Himart | 31.050 | 31.300 | 30.700 | +200 | +0,65% | 39,36K | 17/09 | ||
| Koas | 1.310 | 1.335 | 1.305 | -25 | -1,87% | 133,23K | 17/09 | ||
| Stx Heavy Indu | 5.430 | 5.670 | 5.300 | -190 | -3,38% | 417,83K | 17/09 | ||
| Uangel | 5.010 | 5.050 | 4.910 | +10 | +0,20% | 90,09K | 17/09 | ||
| Nongshim Holdi | 76.000 | 76.000 | 75.300 | +200 | +0,26% | 1,62K | 17/09 | ||
| En3 | 3.800 | 3.825 | 3.755 | -25 | -0,65% | 175,02K | 17/09 | ||
| Saeron Auto | 6.060 | 6.090 | 6.010 | 0 | 0,00% | 2,80K | 17/09 | ||
| Uniquest | 10.600 | 10.600 | 10.450 | +50 | +0,47% | 62,65K | 17/09 | ||
| Telcoware | 11.400 | 11.450 | 11.350 | -50 | -0,44% | 4,83K | 17/09 | ||
| CJ CGV | 31.800 | 32.100 | 31.200 | -100 | -0,31% | 366,09K | 17/09 | ||
| Hyundai Livart Furniture | 17.300 | 17.650 | 17.300 | -350 | -1,98% | 75,15K | 17/09 | ||
| Huvis | 10.450 | 10.550 | 9.990 | +350 | +3,47% | 220,63K | 17/09 | ||
| Iljin Diamond | 45.100 | 45.400 | 44.500 | +100 | +0,22% | 85,02K | 17/09 | ||
| Fila Korea | 46.300 | 47.100 | 46.050 | -750 | -1,59% | 332,96K | 17/09 | ||
| Tongyang Life | 6.760 | 6.970 | 6.670 | -50 | -0,73% | 517,36K | 17/09 | ||
| Kpx Green Chem | 11.000 | 11.150 | 10.800 | -150 | -1,35% | 139,08K | 17/09 | ||
| Daehan Steel | 23.550 | 23.550 | 23.000 | +200 | +0,86% | 183,84K | 17/09 | ||
| Dongyang Expre | 22.900 | 23.000 | 22.500 | +300 | +1,33% | 3,00K | 17/09 | ||
| E-World | 2.840 | 2.860 | 2.750 | +95 | +3,46% | 517,73K | 17/09 | ||
| Daesang Holdings | 10.600 | 10.750 | 10.500 | -100 | -0,93% | 40,96K | 17/09 | ||
| Nk | 1.155 | 1.185 | 1.120 | -25 | -2,12% | 284,69K | 17/09 | ||
| Jindo | 3.900 | 4.010 | 3.900 | -60 | -1,52% | 95,69K | 17/09 | ||
| Macq Kor Infr | 12.600 | 12.600 | 12.500 | +50 | +0,40% | 613,67K | 17/09 | ||
| Hyundai E P | 6.150 | 6.220 | 5.850 | +200 | +3,36% | 629,32K | 17/09 | ||
| Pyung Hwa Ind | 2.115 | 2.220 | 2.095 | -80 | -3,64% | 1,39M | 17/09 | ||
| Noroo Paint | 10.800 | 10.900 | 10.650 | +50 | +0,47% | 42,47K | 17/09 | ||
| Avista South Korea | 1.150 | 1.165 | 1.140 | -15 | -1,29% | 215,11K | 17/09 | ||
| Sewon E&C | 903 | 905 | 886 | +3 | +0,33% | 325,94K | 17/09 | ||
| Dic | 6.270 | 6.840 | 5.720 | +520 | +9,04% | 4,87M | 17/09 | ||
| Kec | 2.215 | 2.255 | 2.205 | -35 | -1,56% | 1,01M | 17/09 | ||
| Kpx Holdings | 67.400 | 67.500 | 66.500 | +100 | +0,15% | 1,52K | 17/09 | ||
| Kishin Copr | 4.480 | 4.570 | 4.465 | -50 | -1,10% | 45,79K | 17/09 | ||
| E Inv & Dev | 419 | 437 | 396 | +1 | +0,24% | 36,28M | 17/09 | ||
| Hyungji Elite | 4.535 | 4.795 | 4.530 | -255 | -5,32% | 462,71K | 17/09 | ||
| Hyosung Itx | 20.950 | 21.400 | 20.800 | +150 | +0,72% | 12,50K | 17/09 | ||
| Wngjin Thinkbi | 3.515 | 3.580 | 3.500 | -40 | -1,13% | 296,54K | 17/09 | ||
| Jw Holdings | 4.065 | 4.120 | 4.050 | -15 | -0,37% | 44,15K | 17/09 | ||
| Visang Educati | 9.170 | 9.170 | 8.950 | +10 | +0,11% | 65,61K | 17/09 | ||
| Chinyang Hold | 3.085 | 3.170 | 3.055 | +20 | +0,65% | 56,48K | 17/09 | ||
| S&T Corp | 21.800 | 23.450 | 21.800 | -1.250 | -5,42% | 270,62K | 17/09 | ||
| Sbs Media Hold | 2.090 | 2.115 | 2.070 | -20 | -0,95% | 186,45K | 17/09 | ||
| InBioGen Co Ltd | 4.275 | 4.365 | 4.235 | +40 | +0,94% | 727,10K | 17/09 | ||
| Dongsung Corp | 5.880 | 5.900 | 5.800 | -30 | -0,51% | 78,56K | 17/09 | ||
| Sbw | 719 | 726 | 713 | -6 | -0,83% | 2,52M | 17/09 | ||
| Reyon Pharm | 56.200 | 57.200 | 55.600 | -500 | -0,88% | 159,30K | 17/09 | ||
| Woojin | 10.300 | 11.250 | 9.970 | -300 | -2,83% | 9,95M | 17/09 | ||
| Msc | 129.500 | 130.000 | 128.000 | +500 | +0,39% | 2,93K | 17/09 | ||
| Kgp | 345 | 372 | 338 | 0 | 0,00% | 0 | 16/06 | ||
| Youngone | 45.150 | 45.800 | 44.550 | -50 | -0,11% | 93,34K | 17/09 | ||
| Gkl | 15.950 | 16.300 | 15.950 | -100 | -0,62% | 326,49K | 17/09 | ||
| Daesung Energy | 9.140 | 9.390 | 9.130 | -400 | -4,19% | 713,93K | 17/09 | ||
| Wooridul Life | 1.620 | 1.645 | 1.610 | -10 | -0,61% | 135,70K | 17/09 | ||
| Kc Cottrell | 7.340 | 7.500 | 7.300 | -60 | -0,81% | 122,57K | 17/09 | ||
| Chosun Welding | 112.500 | 115.500 | 112.000 | -2.500 | -2,17% | 3,63K | 17/09 | ||
| Imarketkorea | 12.200 | 12.900 | 12.200 | -400 | -3,17% | 497,09K | 17/09 | ||
| Hankook Cosmet | 10.000 | 10.000 | 9.870 | +20 | +0,20% | 27,33K | 17/09 | ||
| SJM Co | 4.850 | 4.895 | 4.790 | -60 | -1,22% | 30,32K | 17/09 | ||
| Hyundai Hcn | 4.565 | 4.650 | 4.555 | -85 | -1,83% | 251,60K | 17/09 | ||
| Daesung Ind | 4.900 | 5.160 | 4.875 | -60 | -1,21% | 438,45K | 17/09 | ||
| Intergis | 3.900 | 3.935 | 3.770 | +5 | +0,13% | 244,03K | 17/09 | ||
| Kepid | 14.700 | 15.750 | 14.500 | -600 | -3,92% | 2,14M | 17/09 | ||
| Miwon Chemical | 79.400 | 79.500 | 78.000 | -500 | -0,63% | 0,27K | 17/09 | ||
| Teems | 71.300 | 71.300 | 70.100 | +400 | +0,56% | 1,11K | 17/09 | ||
| Sunjin | 15.250 | 15.300 | 14.850 | +250 | +1,67% | 98,81K | 17/09 | ||
| Meritz Financi | 37.150 | 37.900 | 36.100 | +550 | +1,50% | 258,07K | 17/09 | ||
| Kolon Plastics | 16.600 | 16.600 | 12.800 | +3.800 | +29,69% | 24,80M | 17/09 | ||
| Dgb Financial | 9.210 | 9.330 | 9.180 | -150 | -1,60% | 457,04K | 17/09 | ||
| E-Mart | 174.500 | 175.000 | 171.000 | +2.000 | +1,16% | 176,55K | 17/09 | ||
| Kwang Hee Real Estate | 11.850 | 12.000 | 11.400 | -100 | -0,84% | 48,79K | 17/09 | ||
| Kolonmaterial | 3.075 | 3.235 | 3.000 | 0 | 0,00% | 0 | 02/08 | ||
| Ktop Reit | 1.670 | 1.700 | 1.650 | -60 | -3,47% | 736,93K | 17/09 | ||
| Samyang Cor | 78.400 | 78.700 | 75.400 | +800 | +1,03% | 96,44K | 17/09 | ||
| Hi Gold Ocean 3 Ship Invest | 2.160 | 2.165 | 2.140 | 0 | 0,00% | 30,39K | 17/09 | ||
| Dsr | 9.730 | 10.350 | 9.480 | -1.120 | -10,32% | 1,21M | 17/09 | ||
| Badaro No19 | 2.820 | 2.825 | 2.805 | +15 | +0,53% | 22,93K | 17/09 | ||
| Ak Petrochemic | 15.000 | 15.750 | 14.850 | -350 | -2,28% | 757,87K | 17/09 | ||
| Hankook Tire | 45.050 | 45.600 | 44.250 | -50 | -0,11% | 357,50K | 17/09 | ||
| Korea Kolmar | 47.150 | 47.300 | 46.500 | -250 | -0,53% | 103,27K | 17/09 | ||
| Drb Industrial | 8.560 | 8.660 | 8.510 | +10 | +0,12% | 16,91K | 17/09 | ||
| Dong-A St | 77.000 | 77.500 | 76.900 | -400 | -0,52% | 7,18K | 17/09 | ||
| Hi Gold Ocean | 2.625 | 2.630 | 2.555 | +5 | +0,19% | 29,55K | 17/09 | ||
| Jb Financial | 8.210 | 8.350 | 8.210 | -130 | -1,56% | 338,25K | 17/09 | ||
| Hanjinkal | 62.500 | 63.900 | 62.400 | -200 | -0,32% | 140,98K | 17/09 | ||
| Nhn Entertain | 71.900 | 71.900 | 67.400 | +3.900 | +5,74% | 99,72K | 17/09 | ||
| Asiacement | 148.500 | 149.000 | 145.500 | +500 | +0,34% | 7,22K | 17/09 | ||
| Singsongholdin | 5.580 | 5.600 | 5.500 | -10 | -0,18% | 22,10K | 17/09 | ||
| Hyundai-Rotem | 24.100 | 24.250 | 23.750 | -50 | -0,21% | 918,54K | 17/09 | ||
| Chong Kun Dang Pharma | 124.000 | 124.500 | 121.500 | +1.500 | +1,22% | 24,06K | 17/09 | ||
| Finebesteel | 3.085 | 3.205 | 3.070 | -150 | -4,64% | 365,76K | 17/09 | ||
| Cuckoo Electr | 22.500 | 23.150 | 22.500 | -600 | -2,60% | 43,96K | 17/09 | ||
| BGF | 6.090 | 6.210 | 6.090 | -90 | -1,46% | 154,80K | 17/09 | ||
| Cosmax Inc | 135.000 | 136.500 | 129.000 | +4.000 | +3,05% | 75,94K | 17/09 | ||
| Han Il E-Wha | 8.280 | 8.510 | 8.280 | -160 | -1,90% | 253,77K | 17/09 | ||
| Mando Corp | 60.900 | 61.800 | 60.100 | -500 | -0,81% | 295,15K | 17/09 | ||
| CS Wind Corp | 74.300 | 75.400 | 73.900 | -1.100 | -1,46% | 338,10K | 17/09 | ||
| Hansol Paper Co Ltd | 16.700 | 16.700 | 16.400 | +100 | +0,60% | 56,96K | 17/09 | ||
| Samsung SDS Co Ltd | 168.000 | 168.000 | 166.000 | +1.000 | +0,60% | 110,31K | 17/09 | ||
| Saehwa Imc Co Ltd | 577 | 606 | 558 | +7 | +1,23% | 1,55M | 17/09 | ||
| SK D&D Co Ltd | 37.550 | 37.600 | 36.850 | +100 | +0,27% | 41,57K | 17/09 | ||
| Kyongbo Pharmaceutical Co Ltd | 11.400 | 11.400 | 11.200 | +50 | +0,44% | 47,34K | 17/09 | ||
| Mirae Asset Life Insurance Co Ltd | 4.720 | 4.780 | 4.710 | -50 | -1,05% | 129,24K | 17/09 | ||
| Tonymoly Co Ltd | 7.500 | 7.550 | 7.300 | +100 | +1,35% | 20,72K | 17/09 | ||
| Innocean Worldwide Inc | 59.500 | 60.100 | 58.800 | +200 | +0,34% | 34,98K | 17/09 | ||
| Dong Il Steel MFG Co Ltd | 4.505 | 4.590 | 4.475 | -95 | -2,07% | 115,25K | 17/09 | ||
| I Controls | 12.600 | 12.650 | 12.400 | +50 | +0,40% | 16,56K | 17/09 | ||
| LIG Nex1 Co Ltd | 52.600 | 53.000 | 50.700 | +800 | +1,54% | 179,49K | 17/09 | ||
| AJ Networks Co Ltd | 6.220 | 6.220 | 5.920 | +150 | +2,47% | 131,10K | 17/09 | ||
| Jeju Air Co Ltd | 23.500 | 23.800 | 22.700 | +400 | +1,73% | 219,59K | 17/09 | ||
| Hyundai C F Inc | 13.200 | 13.200 | 13.000 | +50 | +0,38% | 18,75K | 17/09 | ||
| Kumho HT Inc | 2.405 | 2.450 | 2.400 | -5 | -0,21% | 1,57M | 17/09 | ||
| Sejin Heavy Industries Co Ltd | 6.130 | 6.270 | 6.090 | -90 | -1,45% | 202,50K | 17/09 | ||
| Its Skin Co Ltd | 23.050 | 23.050 | 22.450 | +300 | +1,32% | 17,69K | 17/09 | ||
| JS | 22.450 | 22.600 | 20.700 | +1.250 | +5,90% | 282,03K | 17/09 | ||
| Daelim C&S | 11.900 | 12.300 | 11.600 | -250 | -2,06% | 41,23K | 17/09 | ||
| Posco Chemical | 161.000 | 162.500 | 158.000 | -2.000 | -1,23% | 425,56K | 17/09 | ||
| Dongsuh | 29.250 | 30.100 | 29.250 | -600 | -2,01% | 175,82K | 17/09 | ||
| Korea Real Estate | 2.540 | 2.620 | 2.435 | +90 | +3,67% | 6,03M | 17/09 | ||
| Kakao | 119.500 | 121.500 | 118.000 | -2.000 | -1,65% | 4,73M | 17/09 | ||
| Jcontentree | 45.700 | 46.050 | 43.800 | +1.650 | +3,75% | 99,74K | 17/09 | ||
| Celltrion | 275.500 | 276.000 | 270.000 | +8.500 | +3,18% | 574,31K | 17/09 | ||
| PI Advanced Materials | 59.800 | 60.600 | 59.000 | -700 | -1,16% | 196,51K | 17/09 | ||
| DoubleU Games | 60.600 | 62.500 | 60.600 | -700 | -1,14% | 124,67K | 17/09 | ||
| Haesung DS | 44.150 | 44.850 | 42.100 | +2.050 | +4,87% | 558,87K | 17/09 | ||
| Korea Asset | 4.745 | 4.745 | 4.595 | +135 | +2,93% | 683,65K | 17/09 | ||
| Dual Co | 5.400 | 5.530 | 5.360 | -240 | -4,26% | 952,63K | 17/09 | ||
| Sempio Foods | 48.250 | 48.450 | 47.600 | +150 | +0,31% | 5,11K | 17/09 | ||
| Il Dong Pharma | 14.250 | 14.300 | 14.100 | 0 | 0,00% | 24,71K | 17/09 | ||
| LS Cable & System Asia | 9.000 | 9.040 | 8.780 | +80 | +0,90% | 206,59K | 17/09 | ||
| Hwaseung Enterprise | 18.150 | 18.400 | 17.650 | +150 | +0,83% | 165,10K | 17/09 | ||
| Yong Pyong Resort | 5.670 | 5.710 | 5.590 | +50 | +0,89% | 151,22K | 17/09 | ||
| Haitai Confectionery and Foods | 8.850 | 9.000 | 8.840 | -70 | -0,78% | 11,32K | 17/09 | ||
| NS Shopping | 15.950 | 16.200 | 15.800 | +50 | +0,31% | 81,18K | 17/09 | ||
| Mode Tour REIT | 4.060 | 4.060 | 4.015 | +10 | +0,25% | 9,00K | 17/09 | ||
| DY Power | 14.800 | 14.850 | 14.400 | +200 | +1,37% | 45,36K | 17/09 | ||
| Jw Life Science | 17.050 | 17.050 | 16.650 | +100 | +0,59% | 39,73K | 17/09 | ||
| Samsung Biologics | 933.000 | 933.000 | 914.000 | +17.000 | +1,86% | 70,95K | 17/09 | ||
| Doosan Bobcat Inc | 42.300 | 42.300 | 41.150 | +800 | +1,93% | 246,78K | 17/09 | ||
| Hands Corp | 6.140 | 6.350 | 6.140 | -210 | -3,31% | 112,84K | 17/09 | ||
| Hojeon | 13.200 | 13.450 | 12.950 | -50 | -0,38% | 55,78K | 17/09 | ||
| Dentium | 83.100 | 83.100 | 80.300 | +700 | +0,85% | 87,27K | 17/09 | ||
| Crown Confectionery | 10.350 | 10.450 | 10.150 | -50 | -0,48% | 36,88K | 17/09 | ||
| Hyundai Heavy Industries | 65.300 | 70.600 | 65.200 | -4.500 | -6,45% | 913,40K | 17/09 | ||
| Hyundai Electric & Energy | 25.650 | 26.050 | 24.750 | +400 | +1,58% | 363,31K | 17/09 | ||
| Hyundai Construction | 46.550 | 47.250 | 46.500 | -650 | -1,38% | 64,53K | 17/09 | ||
| Netmarble Games | 122.000 | 122.500 | 119.000 | 0 | 0,00% | 217,36K | 17/09 | ||
| Kyungdong City Gas | 24.250 | 24.950 | 24.050 | -100 | -0,41% | 49,53K | 17/09 | ||
| Miwon Specialty Chemical | 194.500 | 197.000 | 190.000 | +2.000 | +1,04% | 4,29K | 17/09 | ||
| Orion | 126.000 | 127.500 | 124.000 | +1.000 | +0,80% | 110,14K | 17/09 | ||
| Jeil Pharma | 38.600 | 38.700 | 38.200 | -50 | -0,13% | 12,74K | 17/09 | ||
| TAPEX INC | 76.800 | 78.900 | 75.100 | -2.800 | -3,52% | 88,06K | 17/09 | ||
| Samyang Packaging | 30.800 | 31.200 | 30.400 | -400 | -1,28% | 15,67K | 17/09 | ||
| Dong Ah Tire Rubber | 12.500 | 12.550 | 12.400 | 0 | 0,00% | 11,89K | 17/09 | ||
| Dongyang Piston | 9.450 | 9.930 | 9.190 | -700 | -6,90% | 1,71M | 17/09 | ||
| Jin Air | 23.300 | 23.750 | 22.550 | +600 | +2,64% | 507,17K | 17/09 | ||
| KCTech | 26.000 | 26.050 | 25.050 | +500 | +1,96% | 57,87K | 17/09 | ||
| BGF Retail | 175.000 | 176.000 | 171.500 | +500 | +0,29% | 26,28K | 17/09 | ||
| SK Chemicals | 288.000 | 293.500 | 285.500 | -9.500 | -3,19% | 174,04K | 17/09 | ||
| Cuckoo Homesys | 41.900 | 42.050 | 40.900 | +250 | +0,60% | 21,85K | 17/09 | ||
| Aekyung Industrial | 23.800 | 24.150 | 23.750 | -250 | -1,04% | 33,07K | 17/09 | ||
| E KOCREF | 6.010 | 6.030 | 6.000 | -20 | -0,33% | 28,51K | 17/09 | ||
| Lotte Data Communication | 38.200 | 38.300 | 37.300 | +450 | +1,19% | 25,78K | 17/09 | ||
| T'way Air | 4.170 | 4.275 | 4.010 | +170 | +4,25% | 3,78M | 17/09 | ||
| Shinhan Alpha REIT | 8.200 | 8.220 | 8.170 | 0 | 0,00% | 64,82K | 17/09 | ||
| Hyundai Develop | 28.600 | 28.750 | 28.250 | -250 | -0,87% | 285,66K | 17/09 | ||
| Hyosung Chemical | 423.000 | 426.000 | 413.000 | +3.500 | +0,83% | 65,79K | 17/09 | ||
| Hyosung TNC | 733.000 | 757.000 | 731.000 | -23.000 | -3,04% | 45,48K | 17/09 | ||
| Hyosung Heavy Industries | 78.800 | 79.300 | 77.500 | -300 | -0,38% | 77,88K | 17/09 | ||
| Hyosung Advanced Materials | 810.000 | 823.000 | 770.000 | +33.000 | +4,25% | 156,56K | 17/09 | ||
| Hana Pharm | 22.250 | 22.400 | 22.050 | 0 | 0,00% | 26,30K | 17/09 | ||
| Woojin I&S | 8.100 | 8.230 | 8.060 | -50 | -0,61% | 5,93K | 17/09 | ||
| Asiana IDT | 22.150 | 24.550 | 21.100 | +1.100 | +5,23% | 896,05K | 17/09 | ||
| Air Busan | 2.770 | 3.100 | 2.430 | +340 | +13,99% | 8,27M | 17/09 | ||
| Lotte Confectionery | 133.000 | 136.500 | 130.000 | -1.500 | -1,12% | 4,59K | 17/09 | ||
| DreamTech | 11.100 | 11.400 | 11.000 | -250 | -2,20% | 435,39K | 17/09 | ||
| Hyundai Autoever | 108.000 | 109.500 | 107.500 | -1.000 | -0,92% | 48,19K | 17/09 | ||
| Woori Financial | 11.050 | 11.050 | 10.850 | +50 | +0,45% | 2,16M | 17/09 | ||
| Hanilcmt | 19.300 | 19.400 | 18.000 | +200 | +1,05% | 353,36K | 17/09 | ||
| Zinus | 73.000 | 74.300 | 72.200 | -1.400 | -1,88% | 197,47K | 17/09 | ||
| Lotte Reit | 5.560 | 5.570 | 5.520 | +30 | +0,54% | 276,72K | 17/09 | ||
| Xi S And D | 9.910 | 9.990 | 9.740 | +50 | +0,51% | 117,77K | 17/09 | ||
| Hanwha | 19.200 | 19.450 | 18.600 | +350 | +1,86% | 1,83M | 17/09 | ||
| Hyundai Energy | 25.700 | 26.150 | 25.450 | -400 | -1,53% | 40,47K | 17/09 | ||
| Central Motek | 23.450 | 23.650 | 22.800 | +550 | +2,40% | 33,76K | 17/09 | ||
| Nh Prime | 4.830 | 4.840 | 4.815 | -10 | -0,21% | 16,55K | 17/09 | ||
| Doosan Fuel | 50.500,00 | 51.500,00 | 50.400,00 | -600,00 | -1,17% | 549,52K | 17/09 | ||
| Kcc Glass | 81.200,00 | 81.400,00 | 74.800,00 | +6.400,00 | +8,56% | 351,54K | 17/09 | ||
| Doosan Solus | 65.100,00 | 66.400,00 | 63.200,00 | -900,00 | -1,36% | 341,09K | 17/09 | ||
| Daeduck | 17.550,00 | 17.600,00 | 16.850,00 | +550,00 | +3,24% | 1,02M | 17/09 | ||
| Sk Biopharma | 113.500 | 114.000 | 112.000 | -500 | -0,44% | 151,78K | 17/09 | ||
| Igis Value Plus | 5.560,00 | 5.580,00 | 5.520,00 | -10,00 | -0,18% | 58,62K | 17/09 | ||
| Igis Residence | 5.100,00 | 5.110,00 | 5.090,00 | -10,00 | -0,20% | 33,43K | 17/09 | ||
| Mirae Asset Maps | 4.995,00 | 4.995,00 | 4.985,00 | +5,00 | +0,10% | 11,78K | 17/09 | ||
| Jr Global | 5.450,00 | 5.450,00 | 5.400,00 | +40,00 | +0,74% | 1,00M | 17/09 | ||
| Koramco | 6.290,00 | 6.290,00 | 6.210,00 | +60,00 | +0,96% | 70,01K | 17/09 | ||
| HYBE | 276.500 | 278.000 | 270.000 | 0 | 0,00% | 223,50K | 17/09 | ||
| Kyochon | 19.900,00 | 20.200,00 | 19.900,00 | -150,00 | -0,75% | 68,22K | 17/09 | ||
| A Plus Asset | 9.040,00 | 9.200,00 | 8.810,00 | -160,00 | -1,74% | 258,50K | 17/09 | ||
| TY Holdings Co | 28.050,00 | 28.300,00 | 27.700,00 | -100,00 | -0,36% | 103,63K | 17/09 | ||
| Seah Steel | 124.000 | 128.500 | 123.000 | -2.000 | -1,59% | 30,35K | 17/09 | ||
| Myoung Shin Industrial Co | 28.800,00 | 29.500,00 | 28.550,00 | -550,00 | -1,87% | 699,65K | 17/09 | ||
| Esr Kendall Square | 6.800,00 | 6.840,00 | 6.640,00 | +90,00 | +1,34% | 198,64K | 17/09 | ||
| DL E C Co | 139.500 | 142.000 | 139.500 | -2.000 | -1,41% | 85,92K | 17/09 | ||
| SoluM Co | 30.550 | 31.050 | 29.850 | -250 | -0,81% | 721,20K | 17/09 | ||
| SK Bioscience Co | 272.500 | 281.500 | 271.000 | -7.500 | -2,68% | 1,57M | 17/09 | ||
| SK IE Technology Co | 224.500 | 227.500 | 218.500 | +1.500 | +0,67% | 270,22K | 17/09 | ||
| NH SPAC 19 | 2.180,00 | 2.200,00 | 2.180,00 | -5,00 | -0,23% | 73,44K | 17/09 | ||
| LX Holdings | 9.930,00 | 9.980,00 | 9.860,00 | -50,00 | -0,50% | 318,35K | 17/09 | ||
| Mcnex | 43.400,00 | 44.100,00 | 42.400,00 | +650,00 | +1,52% | 128,09K | 17/09 | ||
| SD Biosensor | 48.250,00 | 48.700,00 | 46.450,00 | +1.150,00 | +2,44% | 936,74K | 17/09 | ||
| FF Co | 712.000,00 | 721.000,00 | 700.000,00 | -11.000,00 | -1,52% | 45,92K | 17/09 | ||
| Hwaseung RA Co | 6.000,00 | 6.160,00 | 5.800,00 | -170,00 | -2,76% | 54,27K | 17/09 | ||
| KakaoBank | 68.000,00 | 68.600,00 | 65.000,00 | +900,00 | +1,34% | 2,42M | 17/09 | ||
| Krafton | 493.500,00 | 502.000,00 | 488.000,00 | +1.500,00 | +0,30% | 236,00K | 17/09 | ||
| Hancom Lifecare | 9.900,00 | 10.000,00 | 9.860,00 | -70,00 | -0,70% | 263,73K | 17/09 | ||
| Lotte Rental Co | 45.500,00 | 45.850,00 | 44.600,00 | +200,00 | +0,44% | 228,24K | 17/09 | ||
| Ajusteel Co | 22.400,00 | 23.100,00 | 22.300,00 | -650,00 | -2,82% | 208,40K | 17/09 | ||
| D D Platform REIT | 5.320,00 | 5.330,00 | 5.290,00 | -10,00 | -0,19% | 182,61K | 17/09 | ||
| Iljin HySolus | 75.200,00 | 78.000,00 | 75.100,00 | -3.000,00 | -3,84% | 413,12K | 17/09 | ||
| SK Reit | 5.770,00 | 5.790,00 | 5.570,00 | +30,00 | +0,52% | 3,18M | 17/09 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.