Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Son Dakika
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin
Güney Kore Hisse Senetleri
Güney Kore
- Almanya
- Avusturya
- Belçika
- Birleşik Krallık
- Bosna Hersek
- Bulgaristan
- Çek Cumhuriyeti
- Danimarka
- Estonya
- Finlandiya
- Fransa
- Hırvatistan
- Hollanda
- İrlanda
- İspanya
- İsveç
- İsviçre
- İtalya
- İzlanda
- Karadağ
- Kıbrıs
- Letonya
- Litvanya
- Lüksemburg
- Macaristan
- Malta
- Norveç
- Polonya
- Portekiz
- Romanya
- Rusya
- Sırbistan
- Slovakya
- Slovenya
- Türkiye
- Ukrayna
- Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanon Systems | 11.000 | 11.250 | 10.950 | -50 | -0,45% | 397,85K | 09:48:58 | ||
| Kumho Petro Chemical | 148.500 | 149.000 | 146.500 | +1.000 | +0,68% | 47,73K | 09:40:00 | ||
| LG Electronics | 107.500 | 108.500 | 106.000 | 0 | 0,00% | 828,60K | 09:49:45 | ||
| Samsung Electro-Mechanics | 161.500 | 161.500 | 158.500 | +3.500 | +2,22% | 258,05K | 09:49:56 | ||
| Hanall Biopharma | 15.950 | 16.400 | 15.750 | -350 | -2,15% | 301,55K | 09:40:00 | ||
| Cheil Worldwide | 24.900 | 25.500 | 24.650 | -400 | -1,58% | 280,18K | 09:40:00 | ||
| Daewoong Pharma | 164.500 | 167.000 | 163.000 | +500 | +0,30% | 19,45K | 09:30:27 | ||
| Iljin Materials | 86.900 | 88.100 | 81.700 | +5.400 | +6,63% | 476,60K | 09:49:44 | ||
| Namhae Chemical | 14.000 | 14.450 | 13.450 | -100 | -0,71% | 2,17M | 09:47:16 | ||
| Hanwha Aerospace | 52.300 | 53.000 | 51.700 | 0 | 0,00% | 205,94K | 09:49:27 | ||
| Seah Steel Corp | 160.000 | 164.000 | 152.500 | +12.000 | +8,11% | 64,39K | 09:49:00 | ||
| SK Discovery | 40.600 | 40.650 | 39.650 | +1.000 | +2,53% | 33,81K | 09:49:24 | ||
| Ssangyong Motor | 7.090 | 7.110 | 7.010 | 0 | 0,00% | 0 | 16/06 | ||
| TBH Global | 1.995 | 2.030 | 1.965 | -5 | -0,25% | 28,43K | 09:30:30 | ||
| Hyundai Mipo Dockyard | 79.900 | 81.900 | 79.600 | -1.000 | -1,24% | 213,66K | 09:47:37 | ||
| Hankook Tire Worldwide | 14.150 | 14.300 | 14.050 | +250 | +1,80% | 53,92K | 09:30:30 | ||
| Lotte Fine Chemical | 83.300 | 83.300 | 80.800 | +2.300 | +2,84% | 99,78K | 09:43:46 | ||
| HMM | 29.350 | 30.600 | 29.200 | -850 | -2,81% | 3,32M | 09:49:51 | ||
| Samsung Heavy Industries | 5.610 | 5.720 | 5.510 | -40 | -0,71% | 4,83M | 09:49:28 | ||
| Daehan Flour Mills Co | 175.000 | 190.000 | 175.000 | -16.000 | -8,38% | 52,26K | 09:48:09 | ||
| Dongkuk Steel Mill Co | 17.900 | 18.100 | 17.600 | +250 | +1,42% | 486,79K | 09:40:00 | ||
| Taihan Electric Wire Co | 2.140 | 2.160 | 2.080 | -5 | -0,23% | 41,46M | 09:50:00 | ||
| Samsung Fire Marine Insur | 200.000 | 207.000 | 199.500 | -4.500 | -2,20% | 81,23K | 09:49:25 | ||
| Hyundai Engineering & Const | 42.250 | 42.550 | 42.000 | +200 | +0,48% | 271,61K | 09:45:01 | ||
| Hyundai Department | 77.100 | 77.900 | 76.900 | +200 | +0,26% | 37,72K | 09:47:49 | ||
| HJ ShipBuilding Construction | 7.730 | 7.730 | 7.560 | +40 | +0,52% | 19,37K | 09:30:30 | ||
| Lotte Chemical Corp | 196.500 | 198.000 | 193.000 | +4.000 | +2,08% | 107,79K | 09:49:33 | ||
| Hitejinro Holdings | 13.550 | 13.600 | 13.250 | +250 | +1,88% | 21,38K | 09:30:30 | ||
| CJ Cheiljedang | 401.000 | 410.000 | 392.000 | -7.000 | -1,72% | 38,42K | 09:40:00 | ||
| CJ Korea Express | 131.500 | 132.500 | 130.500 | 0 | 0,00% | 22,94K | 09:40:00 | ||
| Hana Financial | 46.250 | 46.550 | 45.750 | -200 | -0,43% | 1,01M | 09:48:08 | ||
| Hyundai Glovis | 208.000 | 208.000 | 205.000 | +2.000 | +0,97% | 89,26K | 09:48:53 | ||
| Iljin Electric Co | 6.280 | 6.420 | 6.030 | +170 | +2,78% | 5,52M | 09:48:55 | ||
| Korea Zinc Inc | 552.000 | 556.000 | 547.000 | 0 | 0,00% | 29,49K | 09:47:02 | ||
| Kukdo Chemical | 53.000 | 53.400 | 52.600 | +200 | +0,38% | 16,63K | 09:30:30 | ||
| Lotte Shopping | 101.000 | 103.000 | 100.500 | -1.000 | -0,98% | 60,62K | 09:49:34 | ||
| SGC Energy Co Ltd | 47.100 | 47.700 | 46.800 | -400 | -0,84% | 49,17K | 09:30:23 | ||
| DY Corporation | 8.540 | 9.110 | 8.120 | +410 | +5,04% | 2,13M | 09:49:55 | ||
| Sebang Global Battery | 66.200 | 67.700 | 65.800 | -1.100 | -1,63% | 75,01K | 09:30:05 | ||
| HDC | 7.270 | 7.320 | 7.200 | +20 | +0,28% | 42,84K | 09:42:29 | ||
| Lotte Chilsung Beverage | 189.500 | 191.500 | 184.500 | +3.000 | +1,61% | 29,25K | 09:44:41 | ||
| Chosun Refractories Co | 81.500 | 82.400 | 81.400 | +100 | +0,12% | 0,91K | 09:30:06 | ||
| Hankook Shell Oil | 249.000 | 252.000 | 249.000 | -1.000 | -0,40% | 2,26K | 09:30:30 | ||
| Ssangyong Cement | 7.790 | 7.850 | 7.790 | +10 | +0,13% | 496,15K | 09:40:00 | ||
| Bukwang Pharm | 10.800 | 11.050 | 10.750 | 0 | 0,00% | 179,82K | 09:41:45 | ||
| Dongwon F & B | 165.000 | 165.500 | 163.500 | 0 | 0,00% | 1,40K | 09:30:30 | ||
| HSD Engine | 9.600 | 9.980 | 9.450 | -300 | -3,03% | 686,03K | 09:44:36 | ||
| Hansol Holdings | 3.470 | 3.470 | 3.425 | +50 | +1,46% | 46,43K | 09:44:16 | ||
| Hyundai Mobis | 199.500 | 201.000 | 197.000 | 0 | 0,00% | 253,10K | 09:48:48 | ||
| Hyundai Motor | 185.500 | 186.500 | 182.500 | +1.500 | +0,82% | 526,13K | 09:49:58 | ||
| Hyundai Steel | 40.400 | 41.050 | 40.100 | +250 | +0,62% | 372,59K | 09:49:38 | ||
| Iljin Display | 2.160 | 2.310 | 2.160 | -45 | -2,04% | 1,01M | 09:49:45 | ||
| LX Hausys | 51.400 | 51.800 | 51.000 | +200 | +0,39% | 26,84K | 09:49:59 | ||
| Namyang Dairy | 392.500 | 393.500 | 389.000 | -500 | -0,13% | 0,30K | 09:30:28 | ||
| SK Innovation | 208.000 | 208.000 | 204.500 | +3.000 | +1,46% | 199,30K | 09:49:50 | ||
| Pan Ocean | 7.920 | 8.000 | 7.770 | 0 | 0,00% | 4,23M | 09:49:58 | ||
| Korea Electric Terminal | 59.400 | 61.500 | 58.900 | -1.100 | -1,82% | 58,95K | 09:47:12 | ||
| Samsung Securities | 37.700 | 37.800 | 37.350 | +400 | +1,07% | 293,57K | 09:42:24 | ||
| Hanil Cement Co | 13.000 | 13.050 | 12.900 | +100 | +0,78% | 8,52K | 09:30:30 | ||
| Isu Chemical Co | 16.100 | 16.400 | 15.250 | +850 | +5,57% | 1,17M | 09:46:51 | ||
| Songwon Industrial | 25.700 | 26.100 | 24.200 | +1.700 | +7,08% | 468,94K | 09:43:47 | ||
| KB Financial Group | 58.000 | 59.000 | 57.800 | -700 | -1,19% | 812,61K | 09:48:14 | ||
| BNK Financial Group | 7.750 | 7.810 | 7.710 | +50 | +0,65% | 650,96K | 09:44:22 | ||
| Hyundai Elevator | 35.300 | 35.700 | 34.750 | +200 | +0,57% | 99,90K | 09:47:53 | ||
| Amorepacific | 157.000 | 161.000 | 153.000 | -5.000 | -3,09% | 682,79K | 09:48:08 | ||
| Chongkundang | 64.600 | 65.100 | 63.700 | 0 | 0,00% | 3,14K | 09:30:30 | ||
| Daewonkangup | 3.430 | 3.455 | 3.400 | -25 | -0,72% | 52,97K | 09:30:30 | ||
| DB HiTek | 72.400 | 72.800 | 71.000 | +1.100 | +1,54% | 685,43K | 09:49:44 | ||
| Dongbu Steel | 17.650 | 19.100 | 17.550 | -200 | -1,12% | 6,77M | 09:49:56 | ||
| Ilyang Pharm | 23.900 | 24.200 | 23.650 | +200 | +0,84% | 24,77K | 09:49:06 | ||
| Kangwon Land | 27.100 | 27.750 | 27.000 | -450 | -1,63% | 531,37K | 09:46:32 | ||
| KPX Chemical | 51.800 | 51.800 | 50.900 | +700 | +1,37% | 1,38K | 09:30:30 | ||
| LG Chemicals | 505.000 | 509.000 | 497.000 | -2.000 | -0,39% | 158,64K | 09:47:27 | ||
| Lock&Lock Co | 9.690 | 9.750 | 9.610 | +20 | +0,21% | 38,69K | 09:40:22 | ||
| SNT Dynamics | 8.890 | 9.010 | 8.840 | -90 | -1,00% | 45,00K | 09:41:17 | ||
| Samsung Card | 33.350 | 33.350 | 33.050 | +150 | +0,45% | 61,72K | 09:42:52 | ||
| Samsung Life | 67.200 | 67.200 | 65.600 | +2.000 | +3,07% | 483,53K | 09:49:32 | ||
| Samyang Holdings | 81.800 | 82.900 | 80.500 | +100 | +0,12% | 9,36K | 09:47:44 | ||
| SK Hynix Inc | 112.500 | 113.000 | 110.500 | +2.000 | +1,81% | 2,00M | 09:49:41 | ||
| Taekwang Ind | 996.000 | 1.000.000 | 984.000 | 0 | 0,00% | 0,49K | 09:30:28 | ||
| Samsung Electronics Co | 67.600 | 67.900 | 66.600 | +1.300 | +1,96% | 15,58M | 09:49:59 | ||
| Daeduck | 7.670 | 7.690 | 7.620 | +20 | +0,26% | 53,36K | 09:40:35 | ||
| Samsung Engineering | 26.450 | 27.300 | 26.050 | +600 | +2,32% | 1,92M | 09:50:00 | ||
| Daewoo Shipbuilding | 21.450 | 23.750 | 21.400 | -2.250 | -9,49% | 1,66M | 09:49:59 | ||
| Donga Socio Holdings | 101.500 | 103.000 | 100.500 | -500 | -0,49% | 4,73K | 09:30:30 | ||
| SK Networks Co | 4.760 | 4.855 | 4.755 | +5 | +0,11% | 436,39K | 09:49:10 | ||
| Hanmi Pharm Co | 299.500 | 302.000 | 293.500 | +5.500 | +1,87% | 31,20K | 09:45:25 | ||
| Mirae Asset Daewoo | 7.860 | 7.870 | 7.710 | +130 | +1,68% | 780,70K | 09:48:37 | ||
| Hansol Technics | 6.550 | 6.600 | 6.420 | +100 | +1,55% | 61,59K | 09:40:00 | ||
| Amore Group | 43.800 | 44.750 | 42.950 | -950 | -2,12% | 221,79K | 09:44:40 | ||
| DTR Automotive | 75.300 | 78.300 | 75.000 | -3.500 | -4,44% | 42,38K | 09:48:36 | ||
| Seoyon | 8.130 | 8.310 | 8.040 | +140 | +1,75% | 130,32K | 09:30:30 | ||
| Hanwha Life | 2.545 | 2.560 | 2.515 | -5 | -0,20% | 2,19M | 09:50:02 | ||
| Hyundai Wia | 65.800 | 66.500 | 65.400 | -100 | -0,15% | 100,82K | 09:46:30 | ||
| NCsoft Corp | 421.500 | 424.500 | 416.500 | +1.000 | +0,24% | 92,99K | 09:49:57 | ||
| Samsung SDI | 591.000 | 594.000 | 587.000 | +4.000 | +0,68% | 131,56K | 09:49:33 | ||
| SeAH Bestee | 17.450 | 18.350 | 17.200 | +200 | +1,16% | 144,23K | 09:49:50 | ||
| Eusu Holdings | 6.050 | 6.140 | 5.970 | +70 | +1,17% | 47,62K | 09:46:01 | ||
| Shinhan Financial Group | 42.400 | 42.650 | 42.050 | +50 | +0,12% | 917,97K | 09:49:17 | ||
| Lotte | 34.200 | 35.200 | 34.000 | -650 | -1,87% | 206,94K | 09:45:50 | ||
| DB Insurance | 63.100 | 64.700 | 62.400 | -1.000 | -1,56% | 115,17K | 09:44:28 | ||
| DL Holdings | 63.400 | 63.800 | 62.300 | +700 | +1,12% | 38,27K | 09:46:51 | ||
| Hanwha Solutions | 31.150 | 31.300 | 30.600 | +450 | +1,47% | 542,82K | 09:47:22 | ||
| Hite Jinro | 36.950 | 36.950 | 36.000 | +1.100 | +3,07% | 335,07K | 09:47:56 | ||
| IS Dongseo | 49.800 | 50.300 | 48.500 | +1.250 | +2,57% | 103,78K | 09:49:44 | ||
| Kia Corp | 85.200 | 85.900 | 84.700 | 0 | 0,00% | 1,00M | 09:50:03 | ||
| Kolon Corp | 27.250 | 28.100 | 26.950 | +850 | +3,22% | 55,79K | 09:40:00 | ||
| Kumho Tire | 4.490 | 4.500 | 4.260 | +230 | +5,40% | 1,44M | 09:42:19 | ||
| LG Display | 17.050 | 17.200 | 17.000 | 0 | 0,00% | 910,88K | 09:49:02 | ||
| LF Corp | 20.050 | 20.200 | 19.200 | +1.000 | +5,25% | 408,13K | 09:46:38 | ||
| LG Innotek Co | 343.000 | 343.500 | 335.500 | +3.000 | +0,88% | 120,61K | 09:48:30 | ||
| Lotte Food | 316.500 | 320.000 | 316.000 | -4.000 | -1,25% | 5,02K | 09:46:45 | ||
| Moorim P&P Co | 4.755 | 4.885 | 4.725 | -105 | -2,16% | 378,97K | 09:48:47 | ||
| Nexen Tire | 6.440 | 6.550 | 6.350 | 0 | 0,00% | 245,16K | 09:48:56 | ||
| OCI Co | 109.500 | 110.000 | 102.500 | +6.500 | +6,31% | 321,66K | 09:50:00 | ||
| Pharmicell | 13.450 | 13.650 | 13.200 | 0 | 0,00% | 655,05K | 09:49:35 | ||
| Sejong Industrial | 7.390 | 7.440 | 7.230 | -10 | -0,14% | 85,97K | 09:49:45 | ||
| SK Telecom | 60.500 | 60.700 | 59.100 | +1.400 | +2,37% | 784,49K | 09:48:10 | ||
| S-Oil Corp | 113.000 | 115.000 | 110.500 | +3.500 | +3,20% | 556,24K | 09:49:38 | ||
| Stx Engine | 12.750 | 13.550 | 12.650 | -700 | -5,20% | 174,33K | 09:40:24 | ||
| YoungPoong | 657.000 | 657.000 | 644.000 | +7.000 | +1,08% | 0,67K | 09:40:00 | ||
| LS Electric | 49.850 | 50.300 | 48.850 | +1.000 | +2,05% | 85,37K | 09:40:03 | ||
| Samsung C&T | 117.500 | 117.500 | 115.500 | +1.500 | +1,29% | 208,22K | 09:44:08 | ||
| Hanjin Heavy Ind Const Holdings | 4.750 | 4.875 | 4.505 | +245 | +5,44% | 383,11K | 09:49:50 | ||
| Hansae Co | 24.800 | 25.950 | 24.500 | -1.000 | -3,88% | 618,97K | 09:49:38 | ||
| KT&G Corp | 83.900 | 83.900 | 83.300 | +400 | +0,48% | 354,91K | 09:43:46 | ||
| Kyungbang | 15.450 | 15.800 | 15.400 | -100 | -0,64% | 4,83K | 09:30:30 | ||
| Poongsan | 30.250 | 30.300 | 29.600 | +600 | +2,02% | 77,19K | 09:41:09 | ||
| SNT Motiv | 44.400 | 45.100 | 43.800 | -200 | -0,45% | 47,47K | 09:43:49 | ||
| Shinsegae | 259.000 | 262.000 | 257.000 | +2.000 | +0,78% | 50,51K | 09:47:34 | ||
| Kolon Industries Inc | 64.800 | 65.300 | 63.900 | +1.000 | +1,57% | 146,74K | 09:48:35 | ||
| KEPCO Eng & Const | 76.400 | 78.400 | 75.600 | +500 | +0,66% | 220,43K | 09:50:02 | ||
| Able C&C | 7.120 | 7.190 | 7.000 | +50 | +0,71% | 29,03K | 09:49:49 | ||
| Binggrae | 52.400 | 52.800 | 51.800 | -500 | -0,95% | 17,14K | 09:45:30 | ||
| Sajodongaone | 2.150 | 2.465 | 2.070 | -105 | -4,66% | 89,52M | 09:49:07 | ||
| Handsome | 38.050 | 38.450 | 37.850 | +150 | +0,40% | 61,10K | 09:40:00 | ||
| Kis Wire | 28.450 | 28.750 | 27.700 | +450 | +1,61% | 159,41K | 09:45:21 | ||
| LG Uplus | 13.150 | 13.500 | 13.100 | -250 | -1,87% | 1,30M | 09:43:57 | ||
| Naver Corp | 275.500 | 276.000 | 272.000 | +2.000 | +0,73% | 416,89K | 09:49:12 | ||
| Nongshim | 277.500 | 297.000 | 274.500 | -20.500 | -6,88% | 138,64K | 09:49:29 | ||
| S-1 Corp | 70.800 | 70.800 | 69.100 | +2.000 | +2,91% | 40,72K | 09:46:10 | ||
| Tongyang | 1.450 | 1.455 | 1.430 | +15 | +1,05% | 528,87K | 09:48:29 | ||
| GS Holdings | 47.000 | 47.600 | 46.500 | +200 | +0,43% | 352,93K | 09:49:38 | ||
| CJ Corp | 83.100 | 84.800 | 82.600 | -900 | -1,07% | 47,10K | 09:43:48 | ||
| Daesang Corp | 23.100 | 24.200 | 22.900 | -1.050 | -4,35% | 320,87K | 09:49:34 | ||
| Hyundai Doosan Infracore | 6.250 | 6.360 | 6.220 | -20 | -0,32% | 677,47K | 09:46:31 | ||
| Foosung | 23.700 | 24.500 | 20.150 | +3.300 | +16,18% | 21,13M | 09:49:22 | ||
| Green Cross Corp | 182.000 | 182.500 | 180.000 | +2.500 | +1,39% | 17,62K | 09:46:09 | ||
| Huchems | 24.400 | 24.550 | 23.050 | +1.400 | +6,09% | 1,03M | 09:49:55 | ||
| Hwashin | 9.210 | 9.260 | 8.890 | +320 | +3,60% | 748,17K | 09:48:45 | ||
| Hyosung | 83.000 | 83.600 | 82.100 | +700 | +0,85% | 32,74K | 09:40:22 | ||
| KT Corporation | 36.550 | 36.950 | 36.400 | -100 | -0,27% | 745,59K | 09:49:59 | ||
| LG Corp | 75.300 | 76.600 | 74.300 | +900 | +1,21% | 237,70K | 09:47:15 | ||
| LS Corp | 60.600 | 61.700 | 59.900 | +1.200 | +2,02% | 161,58K | 09:40:00 | ||
| Motonic | 8.890 | 8.970 | 8.880 | +10 | +0,11% | 18,94K | 09:40:00 | ||
| SL Corp | 29.700 | 29.850 | 27.900 | +2.450 | +8,99% | 827,33K | 09:47:52 | ||
| LX International | 38.850 | 39.250 | 38.300 | +550 | +1,44% | 256,82K | 09:48:08 | ||
| Korean Air Lines Co | 28.900 | 29.100 | 28.800 | 0 | 0,00% | 667,87K | 09:48:15 | ||
| Daekyo | 3.560 | 3.575 | 3.515 | -15 | -0,42% | 52,38K | 09:30:09 | ||
| Doosan | 82.600 | 83.700 | 82.100 | +100 | +0,12% | 64,35K | 09:45:56 | ||
| Hanwha | 28.250 | 28.850 | 28.150 | -250 | -0,88% | 205,85K | 09:40:00 | ||
| Ottogi | 448.500 | 456.000 | 447.000 | -1.000 | -0,22% | 3,04K | 09:41:51 | ||
| Sindoh | 33.000 | 33.150 | 32.900 | 0 | 0,00% | 12,90K | 09:30:30 | ||
| SK Holdings | 250.000 | 250.500 | 244.500 | +4.500 | +1,83% | 177,45K | 09:49:01 | ||
| LG Household & Healthcare | 684.000 | 699.000 | 682.000 | -8.000 | -1,16% | 90,27K | 09:50:00 | ||
| GS Engineering & Const | 39.400 | 39.700 | 38.900 | -50 | -0,13% | 454,62K | 09:49:12 | ||
| Capro | 3.915 | 3.965 | 3.860 | -10 | -0,25% | 337,23K | 09:45:18 | ||
| Coway | 72.200 | 73.200 | 70.900 | +1.100 | +1,55% | 197,77K | 09:40:38 | ||
| Kepco | 22.750 | 22.850 | 22.550 | +100 | +0,44% | 1,37M | 09:48:47 | ||
| Kisco | 8.730 | 8.790 | 8.590 | +30 | +0,34% | 96,15K | 09:47:36 | ||
| Kogas | 45.000 | 45.200 | 44.400 | +800 | +1,81% | 302,14K | 09:47:38 | ||
| Halla Holdings Corp | 41.200 | 41.700 | 40.400 | +1.000 | +2,49% | 32,07K | 09:49:39 | ||
| Muhak | 8.370 | 8.430 | 8.260 | -40 | -0,48% | 57,36K | 09:30:07 | ||
| Orion | 14.250 | 14.350 | 14.150 | 0 | 0,00% | 48,43K | 09:48:21 | ||
| POSCO Holdings | 287.500 | 288.500 | 283.000 | +6.500 | +2,31% | 188,55K | 09:46:58 | ||
| Yuhan | 57.800 | 58.300 | 57.300 | 0 | 0,00% | 120,62K | 09:44:44 | ||
| Korea Petro Chem | 149.500 | 151.500 | 147.000 | +2.000 | +1,36% | 19,28K | 09:46:07 | ||
| Unid | 125.000 | 126.500 | 122.000 | +3.000 | +2,46% | 54,03K | 09:44:57 | ||
| Posco International | 23.750 | 23.950 | 23.350 | +550 | +2,37% | 421,75K | 09:47:54 | ||
| Daewoo Engineering & Const | 6.240 | 6.400 | 6.210 | +60 | +0,97% | 1,26M | 09:49:16 | ||
| KCC | 343.500 | 345.000 | 333.000 | +10.000 | +3,00% | 38,33K | 09:49:43 | ||
| SKC | 142.500 | 145.000 | 140.500 | +1.000 | +0,71% | 140,06K | 09:49:37 | ||
| STX | 4.015 | 4.080 | 4.000 | -35 | -0,86% | 47,93K | 09:48:16 | ||
| Korea Investment Holdings | 69.100 | 69.400 | 68.500 | +300 | +0,44% | 111,37K | 09:45:50 | ||
| Korea Shipbuilding & Engineering | 90.800 | 93.700 | 90.000 | -100 | -0,11% | 159,50K | 09:49:01 | ||
| Industrial Bank Of Korea | 11.250 | 11.300 | 11.150 | +100 | +0,90% | 862,66K | 09:47:03 | ||
| Seoul Broadcasting System | 51.600 | 51.700 | 49.550 | +200 | +0,39% | 78,84K | 09:49:06 | ||
| Doosan Heavy Ind. & Const. | 20.550 | 20.550 | 20.000 | +500 | +2,49% | 3,20M | 09:49:53 | ||
| NH Invest | 10.150 | 10.200 | 10.100 | +50 | +0,50% | 661,29K | 09:30:09 | ||
| Dongwha Pharm | 11.900 | 12.000 | 11.850 | +50 | +0,42% | 69,82K | 09:45:40 | ||
| KR Motors Co | 788 | 798 | 775 | -3 | -0,38% | 143,75K | 09:30:30 | ||
| Meritz Fire In | 38.250 | 38.600 | 36.500 | +900 | +2,41% | 263,81K | 09:47:43 | ||
| Sungchang Hold | 2.735 | 2.790 | 2.710 | -40 | -1,44% | 433,71K | 09:42:44 | ||
| Yuyu Pharma | 7.100 | 7.160 | 7.000 | 0 | 0,00% | 70,48K | 09:42:36 | ||
| Ildong Holdings | 43.500 | 45.700 | 42.050 | -1.700 | -3,76% | 882,28K | 09:49:29 | ||
| Dayou Plus | 1.130 | 1.130 | 1.085 | +50 | +4,63% | 538,24K | 09:40:30 | ||
| Norooholdings | 11.850 | 11.900 | 11.650 | +100 | +0,85% | 3,75K | 09:30:30 | ||
| Hanwha General | 4.420 | 4.650 | 4.405 | -275 | -5,86% | 1,48M | 09:40:53 | ||
| Samhwa Paint | 9.070 | 9.070 | 8.930 | +70 | +0,78% | 16,71K | 09:40:00 | ||
| Lotte Non-Life | 1.890 | 1.905 | 1.870 | 0 | 0,00% | 320,13K | 09:40:00 | ||
| Daedong Ind | 15.000 | 15.800 | 14.700 | -650 | -4,15% | 884,67K | 09:48:34 | ||
| Gaon Cable | 27.500 | 27.600 | 26.400 | +1.750 | +6,80% | 79,85K | 09:47:43 | ||
| Samil Pharm | 8.340 | 8.350 | 8.260 | +30 | +0,36% | 33,85K | 09:40:00 | ||
| Heungkuk F&M I | 3.720 | 3.840 | 3.645 | -10 | -0,27% | 85,99K | 09:45:13 | ||
| Cs Holdings | 65.000 | 65.400 | 64.500 | -500 | -0,76% | 0,75K | 09:30:30 | ||
| Chunil Express | 66.400 | 66.800 | 65.000 | +800 | +1,22% | 0,39K | 09:30:30 | ||
| Ls Networks | 3.510 | 3.535 | 3.490 | +30 | +0,86% | 85,02K | 09:46:32 | ||
| Rifa Ind | 17.650 | 18.450 | 17.650 | +100 | +0,57% | 0,79K | 09:40:00 | ||
| Hwacheon Mac | 34.800 | 35.350 | 34.350 | 0 | 0,00% | 4,38K | 09:30:18 | ||
| Kangnam Jevisco | 24.600 | 24.800 | 24.300 | +300 | +1,23% | 7,07K | 09:30:30 | ||
| Bohae Brewery | 874 | 879 | 860 | -8 | -0,91% | 540,60K | 09:30:21 | ||
| Union | 7.020 | 7.070 | 6.970 | +70 | +1,01% | 79,17K | 09:42:43 | ||
| Chonbang | 55.300 | 58.000 | 55.200 | -1.400 | -2,47% | 2,42K | 09:30:30 | ||
| Korea Cast Pip | 9.850 | 10.050 | 9.850 | -200 | -1,99% | 161,56K | 09:46:42 | ||
| Papercorea | 2.285 | 2.340 | 2.185 | +25 | +1,11% | 668,86K | 09:43:33 | ||
| Jw Pharmac | 24.750 | 25.400 | 24.700 | -200 | -0,80% | 68,72K | 09:47:25 | ||
| Taihan Textile | 48.000 | 48.100 | 47.600 | -300 | -0,62% | 0,32K | 09:30:30 | ||
| Manho Rope&Wir | 25.450 | 25.600 | 25.000 | +350 | +1,39% | 6,51K | 09:30:30 | ||
| Kukbo Trans | 1.190 | 1.200 | 1.175 | +5 | +0,42% | 506,31K | 09:41:14 | ||
| Eugene Inv&Sec | 3.370 | 3.385 | 3.310 | -20 | -0,59% | 203,76K | 09:40:00 | ||
| Kumho Electric | 2.240 | 2.275 | 2.180 | -20 | -0,88% | 145,57K | 09:46:34 | ||
| Gs Global | 3.900 | 4.040 | 3.880 | -50 | -1,27% | 4,93M | 09:49:04 | ||
| Nam Kwang Cons | 11.650 | 11.800 | 11.550 | -100 | -0,85% | 26,42K | 09:30:30 | ||
| Bookook Sec | 24.450 | 24.700 | 24.300 | -250 | -1,01% | 1,27K | 09:30:23 | ||
| Sangsangin Investment Securities | 1.120 | 1.125 | 1.105 | 0 | 0,00% | 53,39K | 09:48:49 | ||
| Paik Kwang Ind | 5.390 | 5.520 | 5.360 | +110 | +2,08% | 484,51K | 09:41:01 | ||
| Samsung Pharm | 3.850 | 3.940 | 3.780 | +30 | +0,79% | 305,92K | 09:49:55 | ||
| SG Choongbang | 1.755 | 1.765 | 1.740 | -5 | -0,28% | 32,32K | 09:30:30 | ||
| Kg Chemical | 34.800 | 37.150 | 34.800 | -1.400 | -3,87% | 977,48K | 09:47:55 | ||
| Tae Won Mulsan | 5.430 | 5.450 | 5.250 | +130 | +2,45% | 34,92K | 09:41:54 | ||
| Hyundai Mar&Fi | 30.950 | 31.450 | 30.800 | -300 | -0,96% | 347,72K | 09:40:00 | ||
| Byc | 438.000 | 447.500 | 434.500 | -2.000 | -0,45% | 0,19K | 09:30:23 | ||
| Sambu Const | 2.290 | 2.310 | 2.260 | +15 | +0,66% | 2,82M | 09:45:07 | ||
| Hyundai Motor Securities | 10.450 | 10.600 | 10.400 | -50 | -0,48% | 113,62K | 09:48:39 | ||
| Sk Securities | 822 | 828 | 820 | +2 | +0,24% | 819,24K | 09:49:02 | ||
| DI Dong Il Corp | 24.550 | 25.500 | 24.250 | -200 | -0,81% | 143,58K | 09:43:29 | ||
| Cho Bi | 23.300 | 24.700 | 23.200 | -1.550 | -6,24% | 399,35K | 09:47:00 | ||
| Cheil Grinding | 9.730 | 9.800 | 9.510 | +140 | +1,46% | 16,93K | 09:30:30 | ||
| Kumyang | 4.450 | 4.475 | 4.420 | 0 | 0,00% | 233,29K | 09:30:24 | ||
| Dongkook Ind | 718 | 725 | 712 | +1 | +0,14% | 87,15K | 09:40:00 | ||
| Shinyoung Sec | 56.900 | 57.500 | 56.900 | -100 | -0,18% | 3,71K | 09:30:30 | ||
| Hanyang Sec | 12.600 | 13.050 | 12.450 | -350 | -2,70% | 48,10K | 09:30:20 | ||
| Shin Hwa Silup | 30.700 | 32.650 | 29.850 | +900 | +3,02% | 20,93K | 09:40:46 | ||
| Aluko | 3.495 | 3.510 | 3.445 | +35 | +1,01% | 278,27K | 09:45:21 | ||
| Ts | 4.525 | 4.935 | 4.455 | -370 | -7,56% | 6,88M | 09:49:57 | ||
| Sam Hwa Capaci | 51.300 | 51.400 | 50.400 | +600 | +1,18% | 18,92K | 09:45:05 | ||
| DL Construction Co | 24.050 | 24.500 | 24.000 | -250 | -1,03% | 25,63K | 09:30:12 | ||
| Kisco Holdings | 17.650 | 17.650 | 17.150 | +350 | +2,02% | 19,41K | 09:30:30 | ||
| Asia Cement | 136.000 | 143.000 | 134.000 | -7.500 | -5,23% | 11,88K | 09:30:30 | ||
| Vivien Corp | 2.380 | 2.390 | 2.345 | +15 | +0,63% | 108,87K | 09:41:09 | ||
| Kyungnong | 13.700 | 14.150 | 13.600 | -200 | -1,44% | 209,98K | 09:45:36 | ||
| Korea Ind | 6.250 | 7.020 | 6.150 | -800 | -11,35% | 4,96M | 09:48:37 | ||
| Dohwa Engin | 11.650 | 11.750 | 11.200 | +400 | +3,56% | 2,41M | 09:48:46 | ||
| Sam Yang T S | 55.700 | 56.200 | 55.000 | -300 | -0,54% | 3,74K | 09:40:00 | ||
| Export Packing | 25.500 | 25.550 | 25.250 | +200 | +0,79% | 4,35K | 09:30:30 | ||
| Dongsung Pharm | 8.020 | 8.040 | 7.960 | -20 | -0,25% | 15,24K | 09:40:00 | ||
| Hanil Iron & S | 5.180 | 5.590 | 5.040 | -390 | -7,00% | 795,46K | 09:45:28 | ||
| Asia Paper | 43.050 | 43.750 | 42.050 | +750 | +1,77% | 20,60K | 09:30:30 | ||
| Hanjin Trans | 31.300 | 31.900 | 31.300 | -500 | -1,57% | 25,85K | 09:45:29 | ||
| Sh E & C | 1.265 | 1.285 | 1.205 | +40 | +3,27% | 6,35M | 09:49:42 | ||
| Handok | 20.350 | 20.350 | 20.150 | -50 | -0,25% | 13,89K | 09:41:45 | ||
| Bumyang Construction | 5.150 | 5.300 | 5.100 | 0 | 0,00% | 280,56K | 09:46:41 | ||
| Century Corporation | 10.600 | 10.600 | 9.980 | +500 | +4,95% | 27,78K | 09:46:25 | ||
| Samick Music I | 1.675 | 1.690 | 1.665 | +15 | +0,90% | 171,79K | 09:30:30 | ||
| Hwa Sung Ind | 23.350 | 23.850 | 23.250 | -50 | -0,21% | 143,20K | 09:47:08 | ||
| Choheung | 184.500 | 189.500 | 180.000 | -4.500 | -2,38% | 0,56K | 09:30:30 | ||
| Jeil Pharm | 12.100 | 12.350 | 11.900 | -50 | -0,41% | 3,86K | 09:30:30 | ||
| Orientbio | 917 | 927 | 908 | +1 | +0,11% | 456,18K | 09:45:23 | ||
| Shinil Electronics Co | 2.335 | 2.340 | 2.305 | +30 | +1,30% | 1,38M | 09:49:42 | ||
| Tcc Steel | 11.850 | 11.900 | 11.500 | +200 | +1,72% | 281,18K | 09:50:00 | ||
| Kukje Pharma | 5.660 | 5.770 | 5.600 | +110 | +1,98% | 61,10K | 09:30:30 | ||
| Bo Lak | 1.975 | 1.995 | 1.965 | +5 | +0,25% | 217,98K | 09:45:01 | ||
| Chin Hung Int' | 2.175 | 2.180 | 2.135 | +35 | +1,64% | 1,14M | 09:48:37 | ||
| Sam Yung Tradi | 13.650 | 13.750 | 13.500 | +150 | +1,11% | 21,86K | 09:30:30 | ||
| Sun L | 5.560 | 5.580 | 5.500 | 0 | 0,00% | 9,98K | 09:30:30 | ||
| Miwon Commerci | 172.500 | 177.000 | 169.000 | +5.500 | +3,29% | 2,19K | 09:40:00 | ||
| Shin Poong Pap | 2.130 | 2.150 | 2.095 | +10 | +0,47% | 229,09K | 09:40:31 | ||
| Dayou A-Tech | 1.090 | 1.100 | 1.065 | +20 | +1,87% | 507,68K | 09:47:48 | ||
| TYM | 3.440 | 3.595 | 3.370 | -95 | -2,69% | 16,35M | 09:49:44 | ||
| Yoo Sung Ent | 3.170 | 3.215 | 3.145 | -60 | -1,86% | 39,35K | 09:40:00 | ||
| Kumho Ind | 9.670 | 9.820 | 9.640 | -70 | -0,72% | 112,60K | 09:49:34 | ||
| Hae In | 6.650 | 6.850 | 6.280 | +350 | +5,56% | 845,82K | 09:47:58 | ||
| Aprogen Pharmaceuticals | 782 | 785 | 771 | +4 | +0,51% | 281,81K | 09:40:00 | ||
| Kolon Globalco | 19.900 | 20.150 | 19.750 | +150 | +0,76% | 10,21K | 09:30:30 | ||
| Sung Bo Chem | 4.370 | 4.380 | 4.295 | +75 | +1,75% | 61,83K | 09:46:43 | ||
| Daewoong | 29.300 | 29.400 | 28.650 | +250 | +0,86% | 33,13K | 09:40:00 | ||
| Ilsung Pharm | 83.600 | 86.800 | 82.900 | -400 | -0,48% | 5,04K | 09:30:09 | ||
| D I Corp | 8.190 | 8.300 | 7.970 | +170 | +2,12% | 155,25K | 09:47:07 | ||
| Ilshin Spinnin | 119.000 | 122.500 | 119.000 | -3.500 | -2,86% | 15,33K | 09:40:37 | ||
| Daewon Pharm | 17.150 | 17.550 | 17.100 | -100 | -0,58% | 130,53K | 09:45:17 | ||
| Sam Yang Foods | 92.500 | 97.800 | 90.200 | -3.900 | -4,05% | 150,57K | 09:48:33 | ||
| Heung A Shippi | 3.025 | 3.025 | 2.900 | +30 | +1,00% | 608,15K | 09:46:12 | ||
| Hankook Cosmetics Manufacturing | 28.400 | 28.450 | 27.900 | -100 | -0,35% | 13,35K | 09:30:10 | ||
| Yuhwa Sec | 2.515 | 2.540 | 2.480 | -5 | -0,20% | 26,15K | 09:30:30 | ||
| Yuanta Sec Kor | 3.330 | 3.330 | 3.270 | +5 | +0,15% | 153,68K | 09:30:21 | ||
| Yungjin Pharm | 4.625 | 4.645 | 4.555 | +40 | +0,87% | 234,32K | 09:43:24 | ||
| Hanwha Investment Securities | 4.155 | 4.190 | 4.095 | +5 | +0,12% | 625,99K | 09:49:28 | ||
| Daishin Sec | 15.900 | 16.000 | 15.850 | -100 | -0,63% | 46,12K | 09:45:16 | ||
| Ihq | 1.025 | 1.035 | 1.015 | +5 | +0,49% | 336,38K | 09:30:12 | ||
| HLB Global | 7.490 | 7.740 | 7.300 | +100 | +1,35% | 984,30K | 09:48:50 | ||
| Pang Rim Spinn | 3.490 | 3.505 | 3.400 | 0 | 0,00% | 53,17K | 09:30:15 | ||
| Mi Chang Oil | 80.300 | 81.300 | 80.100 | -700 | -0,86% | 2,02K | 09:40:00 | ||
| Hansung Ent | 8.320 | 8.530 | 8.190 | -210 | -2,46% | 182,49K | 09:40:00 | ||
| Korean Reinsu | 9.500 | 9.610 | 9.460 | +50 | +0,53% | 121,91K | 09:41:28 | ||
| Sam Young Chem | 3.100 | 3.120 | 3.060 | -45 | -1,43% | 123,26K | 09:48:05 | ||
| Chin Yang Ind | 8.320 | 8.670 | 8.080 | +210 | +2,59% | 410,78K | 09:40:06 | ||
| Daehan Synthet | 127.000 | 128.000 | 124.000 | +3.000 | +2,42% | 0,54K | 09:30:30 | ||
| Boryung Pharm | 11.900 | 12.050 | 11.700 | +50 | +0,42% | 102,72K | 09:43:14 | ||
| Sajodaerim | 32.250 | 33.000 | 31.800 | -300 | -0,92% | 66,35K | 09:40:00 | ||
| Sg | 718 | 726 | 705 | +7 | +0,98% | 1,44M | 09:42:34 | ||
| Shinhung | 16.700 | 16.950 | 16.550 | -150 | -0,89% | 4,54K | 09:30:28 | ||
| Korea Petroleum Ind | 16.150 | 17.200 | 16.100 | +100 | +0,62% | 1,05M | 09:46:14 | ||
| Taeyang Metal | 1.380 | 1.385 | 1.350 | +10 | +0,73% | 187,15K | 09:46:28 | ||
| Dongbang Trans | 3.260 | 3.320 | 3.240 | -30 | -0,91% | 123,15K | 09:47:18 | ||
| Npc | 10.300 | 10.400 | 10.100 | +250 | +2,49% | 966,35K | 09:47:34 | ||
| Nam Sung | 3.030 | 3.090 | 2.990 | +40 | +1,34% | 192,50K | 09:47:05 | ||
| Hyundai Pharm | 5.000 | 5.030 | 4.965 | 0 | 0,00% | 48,06K | 09:49:06 | ||
| Sebang | 12.700 | 13.050 | 12.450 | +300 | +2,42% | 213,99K | 09:45:04 | ||
| Samick Thk | 13.400 | 13.450 | 13.000 | +250 | +1,90% | 51,17K | 09:45:13 | ||
| Seoul Food | 308 | 319 | 306 | -7 | -2,22% | 10,32M | 09:49:17 | ||
| Samhwa Crown | 43.600 | 44.200 | 43.500 | -600 | -1,36% | 0,85K | 09:30:19 | ||
| Kleannara | 4.540 | 4.650 | 4.405 | +75 | +1,68% | 348,22K | 09:40:00 | ||
| Hyundai Bngste | 17.050 | 17.100 | 16.550 | +550 | +3,33% | 144,66K | 09:41:52 | ||
| Samchully | 138.000 | 139.000 | 131.000 | +6.500 | +4,94% | 22,21K | 09:40:00 | ||
| Cho Kwang Leat | 46.300 | 46.350 | 46.150 | +50 | +0,11% | 0,52K | 09:40:39 | ||
| PharmGen Science | 8.300 | 8.380 | 8.210 | +140 | +1,72% | 78,34K | 09:49:07 | ||
| Sunny Elec | 3.215 | 3.280 | 3.190 | -50 | -1,53% | 716,03K | 09:42:15 | ||
| Duksung | 7.970 | 8.010 | 7.760 | +120 | +1,53% | 167,68K | 09:40:36 | ||
| Drb Holding | 5.860 | 5.920 | 5.810 | -50 | -0,85% | 52,90K | 09:30:09 | ||
| TWay Holdings | 759 | 766 | 750 | +1 | +0,13% | 202,62K | 09:30:23 | ||
| Dongil Ind | 167.000 | 169.500 | 165.000 | -2.500 | -1,47% | 1,39K | 09:30:30 | ||
| Cho Kwang Pain | 8.200 | 8.240 | 7.930 | +270 | +3,40% | 32,04K | 09:30:30 | ||
| CItech Co Ltd | 1.255 | 1.350 | 1.105 | +155 | +14,09% | 5,51M | 09:48:24 | ||
| Hanshin Const | 15.350 | 15.650 | 15.200 | -100 | -0,65% | 32,39K | 09:42:08 | ||
| Silla | 12.500 | 12.600 | 12.350 | -200 | -1,57% | 18,75K | 09:30:18 | ||
| Sungshin Cemen | 11.900 | 12.050 | 11.750 | -100 | -0,83% | 162,57K | 09:44:15 | ||
| Husteel | 24.450 | 25.400 | 24.050 | +100 | +0,41% | 260,42K | 09:48:13 | ||
| Pusan Cast Met | 843 | 977 | 780 | +91 | +12,10% | 124,88M | 09:49:57 | ||
| Cosmoam&T | 51.000 | 51.600 | 48.900 | +1.650 | +3,34% | 682,40K | 09:47:17 | ||
| Hanchang | 749 | 752 | 735 | 0 | 0,00% | 260,57K | 09:30:30 | ||
| Green Cross | 20.500 | 20.500 | 20.050 | +300 | +1,49% | 36,60K | 09:30:24 | ||
| Kuk Dong | 2.150 | 2.180 | 2.145 | +5 | +0,23% | 68,20K | 09:43:48 | ||
| Monami | 4.510 | 4.520 | 4.430 | +25 | +0,56% | 79,48K | 09:47:49 | ||
| Shinsung Tngsn | 2.985 | 3.180 | 2.950 | -435 | -12,72% | 3,49M | 09:49:17 | ||
| Cosmo Chem | 17.100 | 17.300 | 16.500 | +800 | +4,91% | 642,29K | 09:48:05 | ||
| Korea Air Svc | 45.950 | 46.000 | 45.500 | +150 | +0,33% | 3,04K | 09:42:44 | ||
| Hyundai Green Food | 8.810 | 8.840 | 8.730 | +50 | +0,57% | 181,15K | 09:46:42 | ||
| Samjin Pharm | 24.750 | 24.850 | 24.300 | -100 | -0,40% | 52,65K | 09:30:27 | ||
| SPC Samlip | 81.800 | 84.000 | 81.000 | -2.300 | -2,73% | 13,18K | 09:49:12 | ||
| Samyoung Elec | 12.050 | 12.650 | 11.500 | +500 | +4,33% | 720,46K | 09:46:24 | ||
| Nexen | 4.315 | 4.345 | 4.305 | -30 | -0,69% | 11,55K | 09:30:30 | ||
| Crown Confec | 9.730 | 10.200 | 9.700 | -320 | -3,18% | 45,00K | 09:49:44 | ||
| Daelim B&Co | 7.280 | 7.440 | 7.260 | -90 | -1,22% | 23,70K | 09:30:30 | ||
| Shinyoung Waco | 12.600 | 12.600 | 12.300 | +200 | +1,61% | 9,39K | 09:30:21 | ||
| Poongsan Holdi | 29.500 | 29.600 | 29.250 | +250 | +0,85% | 12,49K | 09:30:30 | ||
| Wonlim | 23.300 | 23.350 | 22.600 | +900 | +4,02% | 4,52K | 09:40:37 | ||
| Huneed Tech | 8.970 | 9.300 | 8.860 | -170 | -1,86% | 478,97K | 09:47:21 | ||
| Korea Line | 3.000 | 3.050 | 2.970 | +10 | +0,33% | 2,55M | 09:49:06 | ||
| Dongbu | 12.900 | 13.050 | 12.750 | +200 | +1,57% | 43,77K | 09:49:31 | ||
| Dongwon Ind | 240.500 | 244.000 | 237.000 | +1.000 | +0,42% | 2,60K | 09:40:00 | ||
| Hwaseung Industries | 5.700 | 5.730 | 5.520 | +100 | +1,79% | 141,48K | 09:40:00 | ||
| Sajo Oyang | 10.300 | 10.450 | 10.100 | -100 | -0,96% | 39,45K | 09:30:30 | ||
| Sam-A Aluminiu | 24.400 | 25.150 | 24.150 | -1.250 | -4,87% | 173,69K | 09:49:09 | ||
| Kec Holdings | 1.775 | 1.785 | 1.750 | +25 | +1,43% | 193,64K | 09:49:37 | ||
| Jeju Bank | 6.060 | 6.130 | 6.000 | -20 | -0,33% | 48,32K | 09:43:12 | ||
| Daewon Cable | 1.945 | 1.975 | 1.895 | +25 | +1,30% | 2,30M | 09:49:13 | ||
| Daegu Dept Sto | 10.500 | 10.550 | 10.350 | +150 | +1,45% | 1,57K | 09:30:30 | ||
| Hyundai Cement | 30.150 | 31.050 | 30.050 | 0 | 0,00% | 8,36K | 09:30:16 | ||
| Inscobee | 2.610 | 2.680 | 2.565 | +5 | +0,19% | 161,31K | 09:49:42 | ||
| Daelim Trading | 4.075 | 4.200 | 4.075 | -85 | -2,04% | 7,52K | 09:41:01 | ||
| Samsung Climat | 13.150 | 13.250 | 13.050 | +100 | +0,77% | 10,06K | 09:30:30 | ||
| Young Poong Pa | 14.900 | 15.950 | 14.400 | -100 | -0,67% | 1,86M | 09:49:50 | ||
| Ak Holdings | 19.400 | 20.150 | 19.400 | -550 | -2,76% | 24,49K | 09:40:00 | ||
| Taekyung Chem | 19.500 | 19.850 | 19.100 | +50 | +0,26% | 1,57M | 09:49:55 | ||
| Woosung Feed | 30.250 | 32.400 | 29.750 | -1.850 | -5,76% | 74,63K | 09:47:20 | ||
| Gs Retail | 26.000 | 26.100 | 25.800 | -100 | -0,38% | 181,33K | 09:49:45 | ||
| Ilshinstone | 1.820 | 1.840 | 1.800 | 0 | 0,00% | 401,43K | 09:40:00 | ||
| Mirae ING | 406 | 408 | 398 | +3 | +0,74% | 322,93K | 09:30:04 | ||
| Sajo Ind | 51.400 | 52.500 | 51.100 | -300 | -0,58% | 3,99K | 09:43:28 | ||
| Byuksan | 3.660 | 3.730 | 3.600 | +55 | +1,53% | 359,17K | 09:40:00 | ||
| Korea Steel | 2.900 | 2.915 | 2.825 | +30 | +1,05% | 150,57K | 09:43:04 | ||
| Aprogen KIC | 1.570 | 1.570 | 1.525 | +35 | +2,28% | 918,42K | 09:49:20 | ||
| Sempio Foods | 60.000 | 62.900 | 58.500 | -2.200 | -3,54% | 107,27K | 09:45:01 | ||
| Dongbang Agro | 7.690 | 7.750 | 7.530 | +10 | +0,13% | 45,67K | 09:40:40 | ||
| Seondo Electri | 3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | 21/03 | ||
| Isupetasys | 7.060 | 7.320 | 6.900 | -200 | -2,75% | 2,30M | 09:47:15 | ||
| F F | 24.450 | 24.700 | 24.150 | -100 | -0,41% | 18,55K | 09:48:07 | ||
| Korea Circuit | 27.900 | 28.850 | 27.400 | -1.700 | -5,74% | 1,12M | 09:49:52 | ||
| Pan-Pacific | 2.370 | 2.400 | 2.360 | -25 | -1,04% | 148,19K | 09:49:01 | ||
| Daidong Elec | 7.500 | 7.560 | 7.450 | +10 | +0,13% | 10,80K | 09:43:09 | ||
| Eagon Ind | 10.850 | 10.900 | 10.750 | -50 | -0,46% | 82,64K | 09:40:00 | ||
| Ni Steel | 5.670 | 5.760 | 5.400 | +240 | +4,42% | 274,73K | 09:49:36 | ||
| Namsun Alumini | 2.735 | 2.810 | 2.725 | -45 | -1,62% | 2,42M | 09:47:05 | ||
| Moonbae Steel | 4.920 | 4.950 | 4.815 | +90 | +1,86% | 326,54K | 09:48:21 | ||
| Suheung Capsul | 36.700 | 37.200 | 36.350 | -100 | -0,27% | 8,29K | 09:40:00 | ||
| Iljeong Ind | 20.800 | 21.200 | 20.700 | -200 | -0,95% | 0,69K | 09:30:30 | ||
| Meritz Sec | 5.900 | 6.050 | 5.760 | +110 | +1,90% | 2,14M | 09:47:21 | ||
| Willbes | 1.220 | 1.240 | 1.220 | -5 | -0,41% | 148,80K | 09:44:30 | ||
| Anam Electroni | 2.340 | 2.395 | 2.285 | +40 | +1,74% | 521,14K | 09:30:30 | ||
| Youlchon Chem | 22.150 | 22.400 | 22.000 | +50 | +0,23% | 19,57K | 09:48:58 | ||
| Hotel Shilla | 75.200 | 75.600 | 74.700 | +100 | +0,13% | 232,42K | 09:45:41 | ||
| Kumbi | 68.300 | 68.900 | 67.700 | +200 | +0,29% | 0,25K | 09:30:17 | ||
| Hanmi Science | 47.100 | 47.700 | 45.450 | +1.350 | +2,95% | 106,02K | 09:43:50 | ||
| Dong Yang Pipe | 1.305 | 1.320 | 1.295 | -5 | -0,38% | 663,10K | 09:49:11 | ||
| Kctc | 6.200 | 6.290 | 6.150 | -20 | -0,32% | 219,91K | 09:47:41 | ||
| Kyung In Elect | 27.750 | 28.200 | 27.600 | -400 | -1,42% | 3,21K | 09:30:09 | ||
| Simpac | 8.000 | 8.310 | 7.900 | 0 | 0,00% | 199,26K | 09:49:29 | ||
| Hansol Csn | 4.100 | 4.140 | 4.050 | +35 | +0,86% | 465,26K | 09:49:50 | ||
| Daiyang Metal | 4.620 | 4.620 | 4.500 | +90 | +1,99% | 432,46K | 09:47:39 | ||
| Moorim Paper | 3.055 | 3.105 | 3.000 | -20 | -0,65% | 396,85K | 09:42:03 | ||
| Hanssem | 69.000 | 69.600 | 67.700 | +1.000 | +1,47% | 51,01K | 09:30:23 | ||
| Shinwon | 2.070 | 2.115 | 2.010 | +40 | +1,97% | 3,31M | 09:48:32 | ||
| Kwangdong Phar | 6.840 | 6.900 | 6.810 | 0 | 0,00% | 68,38K | 09:40:24 | ||
| Charm Engine | 1.180 | 1.180 | 1.155 | 0 | 0,00% | 173,59K | 09:40:00 | ||
| Daewoo Elec Co | 2.330 | 2.350 | 2.280 | +40 | +1,75% | 345,94K | 09:43:30 | ||
| Taeyoung Const | 8.780 | 8.850 | 8.730 | +30 | +0,34% | 65,96K | 09:30:30 | ||
| Kc Green Holdi | 4.560 | 4.705 | 4.550 | -40 | -0,87% | 254,04K | 09:44:04 | ||
| Kyung Dong Navien | 49.400 | 49.500 | 47.550 | +1.500 | +3,13% | 43,87K | 09:44:09 | ||
| Han Chang Pape | 2.095 | 2.160 | 2.080 | -25 | -1,18% | 252,49K | 09:49:44 | ||
| Samwha Electri | 24.100 | 25.000 | 24.000 | -1.000 | -3,98% | 43,71K | 09:47:48 | ||
| Sam Jung Pulp | 28.600 | 29.100 | 28.600 | 0 | 0,00% | 0,73K | 09:30:30 | ||
| Kp | 1.550 | 1.585 | 1.505 | -15 | -0,96% | 258,88K | 09:30:05 | ||
| Youngone Holdi | 55.600 | 55.700 | 53.300 | +1.600 | +2,96% | 62,55K | 09:40:00 | ||
| Korea Refract | 3.885 | 3.895 | 3.830 | +20 | +0,52% | 41,34K | 09:30:30 | ||
| Woori Investment | 844 | 846 | 839 | +6 | +0,72% | 749,76K | 09:49:36 | ||
| Korea Flange | 3.050 | 3.075 | 3.030 | -10 | -0,33% | 81,78K | 09:30:30 | ||
| Hansol Pns | 2.025 | 2.090 | 2.025 | -25 | -1,22% | 60,33K | 09:30:30 | ||
| SM Bexel | 983 | 989 | 949 | 0 | 0,00% | 0 | 16/06 | ||
| Wellbiotec Co. Ltd. | 1.735 | 1.735 | 1.650 | +55 | +3,27% | 1,04M | 09:48:27 | ||
| Chinyang Poly | 5.450 | 5.570 | 5.340 | +100 | +1,87% | 120,71K | 09:30:24 | ||
| Hwacheon Machi | 3.245 | 3.660 | 3.150 | -405 | -11,10% | 759,49K | 09:49:17 | ||
| Pyung Hwa Hldg | 3.685 | 3.905 | 3.680 | -25 | -0,67% | 10,80K | 09:48:50 | ||
| Firstec | 4.290 | 4.350 | 4.165 | +70 | +1,66% | 2,21M | 09:48:13 | ||
| Samho Dev | 4.930 | 5.490 | 4.820 | +130 | +2,71% | 2,62M | 09:43:14 | ||
| GeneOne Life Science | 12.200 | 12.800 | 10.400 | +1.750 | +16,75% | 7,34M | 09:48:30 | ||
| Enex | 2.000 | 2.020 | 1.955 | +50 | +2,56% | 365,37K | 09:30:14 | ||
| Cj Seafood | 3.895 | 3.985 | 3.855 | -65 | -1,64% | 206,19K | 09:47:50 | ||
| Samwha Elec | 3.420 | 3.535 | 3.400 | -45 | -1,30% | 25,68K | 09:30:30 | ||
| Tailim Packaging | 3.990 | 4.005 | 3.950 | +5 | +0,13% | 89,76K | 09:30:12 | ||
| Seong An | 553 | 563 | 550 | 0 | 0,00% | 1,01M | 09:43:46 | ||
| Uni Chem | 1.285 | 1.285 | 1.270 | +10 | +0,78% | 64,51K | 09:30:18 | ||
| Busan Ind | 103.000 | 105.000 | 102.500 | -2.000 | -1,90% | 2,79K | 09:30:09 | ||
| Galaxia SM | 2.135 | 2.210 | 2.105 | +55 | +2,64% | 331,38K | 09:30:30 | ||
| Hannong Chem | 15.800 | 15.900 | 15.550 | +100 | +0,64% | 68,95K | 09:40:00 | ||
| Y2 Solution | 3.720 | 3.870 | 3.710 | 0 | 0,00% | 0 | 16/06 | ||
| Han Shin Mach | 11.100 | 11.150 | 10.600 | +350 | +3,26% | 3,96M | 09:49:41 | ||
| Hyundai Corp | 19.850 | 20.050 | 19.150 | +750 | +3,93% | 311,26K | 09:49:00 | ||
| Shinsung E&G | 1.790 | 1.805 | 1.775 | +10 | +0,56% | 388,52K | 09:48:39 | ||
| DB INC | 961 | 978 | 950 | -14 | -1,44% | 415,78K | 09:30:30 | ||
| Young Heung I& | 1.050 | 1.075 | 1.040 | -25 | -2,33% | 414,57K | 09:44:47 | ||
| Ascendio | 1.185 | 1.195 | 1.175 | -5 | -0,42% | 91,42K | 09:43:51 | ||
| Keyang Elec Ma | 3.585 | 3.670 | 3.535 | 0 | 0,00% | 0 | 15/02 | ||
| Yeong Hwa Meta | 1.450 | 1.465 | 1.420 | +5 | +0,35% | 313,16K | 09:48:25 | ||
| Kyungdong Gas | 37.350 | 37.850 | 36.400 | +1.000 | +2,75% | 3,61K | 09:30:30 | ||
| Douzone Bizon | 37.850 | 37.900 | 37.350 | +150 | +0,40% | 51,19K | 09:40:00 | ||
| Central Insight | 4.145 | 4.180 | 4.005 | 0 | 0,00% | 0 | 16/06 | ||
| Kyungin Synthe | 7.000 | 7.050 | 6.910 | 0 | 0,00% | 404,45K | 09:43:31 | ||
| Monalisa | 4.655 | 5.230 | 4.100 | +480 | +11,50% | 30,99M | 09:49:30 | ||
| Dae Chang | 1.950 | 2.010 | 1.880 | +55 | +2,90% | 1,92M | 09:48:17 | ||
| Sewoo Global | 2.310 | 2.310 | 2.160 | +30 | +1,32% | 1,16M | 09:44:21 | ||
| Il Sung Const | 4.105 | 4.285 | 4.095 | +10 | +0,24% | 558,25K | 09:45:05 | ||
| Hwaseung | 1.710 | 1.725 | 1.700 | -15 | -0,87% | 54,43K | 09:46:12 | ||
| Kyeryong Const | 33.450 | 34.000 | 33.200 | -250 | -0,74% | 32,86K | 09:30:27 | ||
| Camus Engineering & Construction | 2.285 | 2.310 | 2.265 | 0 | 0,00% | 260,93K | 09:49:10 | ||
| Gmb Korea | 5.770 | 5.770 | 5.690 | +40 | +0,70% | 35,80K | 09:30:30 | ||
| Han Express | 5.850 | 5.850 | 5.680 | +180 | +3,17% | 67,00K | 09:40:00 | ||
| Dae Young Pkg | 2.225 | 2.240 | 2.215 | 0 | 0,00% | 246,94K | 09:49:00 | ||
| Kumkang Kind | 9.400 | 9.500 | 9.260 | +20 | +0,21% | 139,06K | 09:30:21 | ||
| Youngbo Chem | 4.710 | 4.780 | 4.570 | +140 | +3,06% | 86,72K | 09:40:41 | ||
| Kukdong Oil & | 4.460 | 4.630 | 4.360 | +115 | +2,65% | 939,01K | 09:47:23 | ||
| Taekyung BK | 5.190 | 5.770 | 4.900 | +335 | +6,90% | 14,19M | 09:47:57 | ||
| Hansol Chemica | 265.500 | 268.000 | 246.000 | +22.000 | +9,03% | 192,77K | 09:48:27 | ||
| Sajo Seafood | 6.170 | 6.280 | 6.070 | -110 | -1,75% | 225,75K | 09:48:46 | ||
| Halla Eng&Cons | 5.040 | 5.090 | 4.985 | 0 | 0,00% | 223,32K | 09:45:49 | ||
| Dongwon System | 57.300 | 57.700 | 57.200 | +100 | +0,17% | 15,98K | 09:49:05 | ||
| Sungmoon Elect | 2.475 | 2.510 | 2.400 | +85 | +3,56% | 288,22K | 09:43:30 | ||
| In The F | 1.020 | 1.085 | 1.005 | -25 | -2,39% | 178,07K | 09:44:59 | ||
| E-Starco | 1.725 | 1.745 | 1.685 | +5 | +0,29% | 289,99K | 09:46:24 | ||
| Daechang Forgi | 6.520 | 6.970 | 5.700 | +920 | +16,43% | 22,73M | 09:49:42 | ||
| Automobile &Pc | 2.430 | 2.460 | 2.375 | -30 | -1,22% | 90,46K | 09:30:30 | ||
| Yesco | 36.000 | 36.450 | 35.550 | +450 | +1,27% | 2,19K | 09:30:30 | ||
| Thelma Therapeutics | 9.800 | 9.900 | 9.600 | 0 | 0,00% | 0 | 16/06 | ||
| Curo | 467 | 480 | 467 | -4 | -0,85% | 488,17K | 09:48:10 | ||
| Iljin Holdings | 5.660 | 5.790 | 5.560 | +50 | +0,89% | 249,52K | 09:49:48 | ||
| Tae Kyung Ind | 7.150 | 7.320 | 7.030 | +70 | +0,99% | 431,38K | 09:49:45 | ||
| Dae Hyun | 2.685 | 2.710 | 2.660 | 0 | 0,00% | 335,92K | 09:40:00 | ||
| Hansae Yes24 | 6.660 | 6.750 | 6.530 | +10 | +0,15% | 29,10K | 09:30:30 | ||
| Whanin Pharm | 17.050 | 17.050 | 16.900 | +50 | +0,29% | 9,79K | 09:30:09 | ||
| Shindaeyang Pa | 90.800 | 93.000 | 87.900 | -2.200 | -2,37% | 25,27K | 09:30:30 | ||
| DB Financial Investment | 5.960 | 5.990 | 5.890 | -100 | -1,65% | 218,56K | 09:43:36 | ||
| Daesung Holdin | 60.200 | 61.400 | 59.600 | +300 | +0,50% | 75,67K | 09:30:30 | ||
| Fursys | 33.600 | 34.850 | 33.550 | -400 | -1,18% | 1,47K | 09:30:07 | ||
| Woongjin | 2.155 | 2.165 | 2.080 | +45 | +2,13% | 3,77M | 09:50:00 | ||
| Kwang Myung El | 3.815 | 4.300 | 3.735 | +170 | +4,66% | 60,96M | 09:48:18 | ||
| Myungmoon Phar | 3.575 | 3.585 | 3.545 | +30 | +0,85% | 19,86K | 09:30:23 | ||
| Wooshin System | 3.075 | 3.125 | 2.995 | +25 | +0,82% | 113,89K | 09:47:28 | ||
| Seoul City Gas | 193.500 | 205.000 | 188.000 | +4.500 | +2,38% | 30,89K | 09:30:30 | ||
| Soosan Heavy I | 3.905 | 3.935 | 3.565 | +320 | +8,93% | 18,99M | 09:49:59 | ||
| Pulmuone Holdi | 15.850 | 16.300 | 15.650 | -250 | -1,55% | 84,81K | 09:48:51 | ||
| Auk Corp | 2.740 | 2.780 | 2.715 | -15 | -0,54% | 98,12K | 09:40:00 | ||
| E1 | 49.800 | 50.300 | 48.900 | 0 | 0,00% | 25,45K | 09:40:00 | ||
| Hankuk Carbon | 12.700 | 12.750 | 12.400 | -100 | -0,78% | 809,54K | 09:47:26 | ||
| Choil Aluminum | 2.515 | 2.590 | 2.470 | +5 | +0,20% | 8,57M | 09:48:59 | ||
| Dongwon Metal | 1.000 | 1.035 | 999 | -20 | -1,96% | 495,80K | 09:48:27 | ||
| Sk Gas | 131.000 | 134.000 | 127.500 | +3.500 | +2,75% | 33,99K | 09:50:02 | ||
| Shinpoong Phar | 29.050 | 29.150 | 28.400 | +350 | +1,22% | 209,05K | 09:49:50 | ||
| Thn | 4.095 | 4.190 | 4.005 | -195 | -4,55% | 350,23K | 09:48:39 | ||
| Seah Spe Steel | 16.200 | 16.450 | 16.050 | -150 | -0,92% | 15,32K | 09:40:00 | ||
| Hitron Systems | 2.470 | 2.825 | 2.470 | 0 | 0,00% | 0 | 28/03 | ||
| KidariStudio Inc | 8.310 | 8.440 | 8.160 | +70 | +0,85% | 89,19K | 09:46:17 | ||
| Asiana Airline | 18.850 | 19.000 | 18.550 | +250 | +1,34% | 290,64K | 09:49:55 | ||
| Seowon | 1.910 | 1.945 | 1.890 | +10 | +0,53% | 161,97K | 09:30:04 | ||
| Sewon Precisio | 18.900 | 19.000 | 18.650 | 0 | 0,00% | 0 | 16/06 | ||
| Samwon Steel | 3.235 | 3.250 | 3.175 | +75 | +2,37% | 21,63K | 09:43:59 | ||
| Mhethanol | 11.100 | 11.300 | 10.750 | +400 | +3,74% | 182,73K | 09:49:16 | ||
| Korea Eng Cons | 8.950 | 9.520 | 8.840 | +70 | +0,79% | 1,98M | 09:45:13 | ||
| Dongnam Chem | 58.100 | 58.800 | 57.500 | -100 | -0,17% | 3,51K | 09:30:19 | ||
| Daou Tech | 20.050 | 20.250 | 19.950 | 0 | 0,00% | 26,15K | 09:30:30 | ||
| Inzi Controls | 10.100 | 10.100 | 9.990 | +50 | +0,50% | 18,63K | 09:40:00 | ||
| Infac | 9.400 | 9.400 | 9.250 | +100 | +1,08% | 14,45K | 09:30:29 | ||
| Sc Engineering | 2.925 | 3.040 | 2.700 | +195 | +7,14% | 769,87K | 09:47:28 | ||
| Wiscom | 3.385 | 3.425 | 3.360 | -5 | -0,15% | 29,05K | 09:30:30 | ||
| Dcm | 26.800 | 28.050 | 26.200 | -1.300 | -4,63% | 59,83K | 09:49:49 | ||
| Kolmar Holding | 20.450 | 20.450 | 19.850 | +300 | +1,49% | 33,47K | 09:49:08 | ||
| Dae Won Chem | 3.080 | 3.275 | 3.080 | +5 | +0,16% | 2,74M | 09:44:57 | ||
| Duck Yang Ind | 3.215 | 3.285 | 3.185 | -50 | -1,53% | 226,37K | 09:30:30 | ||
| Sjm Holdings | 3.820 | 3.915 | 3.795 | +20 | +0,53% | 12,99K | 09:40:00 | ||
| Mirae | 13.000 | 13.150 | 12.650 | +500 | +4,00% | 81,19K | 09:46:58 | ||
| Jayjun Co | 1.305 | 1.340 | 1.265 | +40 | +3,16% | 2,24M | 09:49:34 | ||
| Hansol Homedec | 1.640 | 1.650 | 1.630 | +5 | +0,31% | 204,73K | 09:47:49 | ||
| Lee Ku Ind | 4.075 | 4.290 | 3.895 | +185 | +4,76% | 2,90M | 09:46:24 | ||
| Han Kook Steel | 3.850 | 4.060 | 3.815 | -160 | -3,99% | 53,29K | 09:30:30 | ||
| Stic Investments | 9.290 | 9.330 | 9.090 | +40 | +0,43% | 169,01K | 09:47:05 | ||
| Bookook Steel | 4.950 | 5.090 | 4.850 | +45 | +0,92% | 361,81K | 09:41:47 | ||
| Maniker | 1.800 | 1.840 | 1.780 | -95 | -5,01% | 1,62M | 09:48:15 | ||
| Seha | 1.650 | 1.655 | 1.615 | +5 | +0,30% | 147,85K | 09:46:29 | ||
| Donga Geologic | 18.500 | 18.700 | 18.350 | +100 | +0,54% | 36,36K | 09:49:15 | ||
| KC Co | 22.950 | 23.000 | 21.850 | +1.150 | +5,28% | 124,20K | 09:49:04 | ||
| Daol Investment Securities | 4.995 | 5.110 | 4.870 | +105 | +2,15% | 633,90K | 09:40:00 | ||
| Kyobo Securiti | 7.350 | 7.410 | 7.320 | -60 | -0,81% | 31,42K | 09:40:56 | ||
| Dong Won Fish | 11.400 | 11.850 | 11.350 | -400 | -3,39% | 139,79K | 09:40:00 | ||
| BK Tops | 904 | 1.200 | 904 | 0 | 0,00% | 0 | 13/05 | ||
| Shinsegae Inte | 34.400 | 34.500 | 33.600 | +750 | +2,23% | 324,98K | 09:48:19 | ||
| Shinsegae Food | 67.200 | 68.900 | 67.000 | -1.100 | -1,61% | 10,02K | 09:30:28 | ||
| Comtec Sys | 940 | 944 | 930 | 0 | 0,00% | 341,22K | 09:47:41 | ||
| Lotte Tour Dev | 15.200 | 15.400 | 15.050 | -200 | -1,30% | 309,57K | 09:42:16 | ||
| Hwang-Kum Stee | 9.140 | 9.280 | 9.080 | +30 | +0,33% | 258,77K | 09:50:03 | ||
| Feelux | 2.010 | 2.015 | 1.985 | 0 | 0,00% | 460,46K | 09:45:44 | ||
| Jahwa Electron | 29.100 | 29.400 | 28.050 | -600 | -2,02% | 462,26K | 09:49:56 | ||
| Chasys | 1.160 | 1.200 | 1.140 | -15 | -1,28% | 158,84K | 09:44:45 | ||
| United Pharm | 27.600 | 27.750 | 27.050 | +250 | +0,91% | 30,75K | 09:40:00 | ||
| Shinsegae Cons | 31.850 | 32.500 | 31.700 | -500 | -1,55% | 10,91K | 09:40:00 | ||
| Nice | 15.950 | 16.300 | 15.950 | -400 | -2,45% | 36,81K | 09:40:00 | ||
| Incheon City G | 27.850 | 28.150 | 27.500 | +350 | +1,27% | 10,38K | 09:42:47 | ||
| GⅡR | 6.540 | 6.600 | 6.500 | 0 | 0,00% | 14,18K | 09:30:30 | ||
| Baiksan | 12.100 | 12.200 | 11.800 | +100 | +0,83% | 317,57K | 09:44:25 | ||
| Shinsegae I&C | 16.100 | 16.100 | 15.850 | +100 | +0,63% | 17,89K | 09:30:11 | ||
| SNT Holdings | 17.100 | 17.150 | 16.800 | +50 | +0,29% | 7,79K | 09:46:15 | ||
| Farmsco | 6.450 | 6.670 | 6.330 | -180 | -2,71% | 630,75K | 09:40:00 | ||
| Yg Plus Inc | 6.910 | 6.980 | 6.810 | +90 | +1,32% | 239,42K | 09:48:53 | ||
| LG HelloVision | 6.070 | 6.700 | 5.940 | +140 | +2,36% | 6,32M | 09:43:32 | ||
| Gwangjushinseg | 36.700 | 37.100 | 36.550 | -150 | -0,41% | 9,11K | 09:40:11 | ||
| Hana Tour | 70.500 | 71.500 | 70.200 | -1.000 | -1,40% | 79,95K | 09:48:52 | ||
| Kiwoom | 87.600 | 87.600 | 85.000 | +1.700 | +1,98% | 55,70K | 09:40:00 | ||
| Sangsin Brake | 4.205 | 4.260 | 4.125 | +5 | +0,12% | 203,21K | 09:40:00 | ||
| Hanmi Semicon | 14.500 | 14.700 | 14.300 | +200 | +1,40% | 404,81K | 09:47:21 | ||
| Jooyontech | 1.075 | 1.075 | 1.060 | +15 | +1,42% | 221,44K | 09:44:43 | ||
| Kss Line | 11.700 | 11.700 | 11.500 | +150 | +1,30% | 48,86K | 09:45:31 | ||
| Cosmax | 12.250 | 12.650 | 12.000 | -350 | -2,78% | 15,96K | 09:30:30 | ||
| Union Materials | 2.805 | 2.820 | 2.795 | +15 | +0,54% | 121,09K | 09:41:27 | ||
| Korea Aerospac | 47.850 | 47.900 | 47.250 | +150 | +0,31% | 495,32K | 09:49:07 | ||
| Woojin Plaimm | 4.685 | 4.690 | 4.580 | +45 | +0,97% | 66,79K | 09:40:00 | ||
| Kepco Plant S& | 36.950 | 37.350 | 36.650 | +150 | +0,41% | 129,12K | 09:49:24 | ||
| Chin Yang Chem | 4.755 | 4.855 | 4.710 | +40 | +0,85% | 79,73K | 09:49:36 | ||
| Kt Skylife | 9.540 | 9.640 | 9.400 | -10 | -0,10% | 95,34K | 09:30:25 | ||
| Hanmiglobal | 12.700 | 12.850 | 12.250 | +500 | +4,10% | 97,55K | 09:41:14 | ||
| Hyundai Home Shopping Network | 57.100 | 57.600 | 57.000 | -100 | -0,17% | 16,31K | 09:30:12 | ||
| Posco C&C Stl | 47.000 | 47.450 | 46.700 | +250 | +0,53% | 9,74K | 09:48:55 | ||
| Seah Holdings | 112.000 | 112.000 | 106.000 | +5.000 | +4,67% | 0,87K | 09:30:28 | ||
| Development Advance Solution | 5.970 | 6.030 | 5.770 | +220 | +3,83% | 1,41M | 09:48:39 | ||
| Ktcs | 2.325 | 2.330 | 2.305 | +10 | +0,43% | 58,05K | 09:30:30 | ||
| Ktis | 2.665 | 2.665 | 2.600 | +65 | +2,50% | 146,97K | 09:42:33 | ||
| Ckd Bio | 33.300 | 33.450 | 32.800 | +100 | +0,30% | 3,22K | 09:41:05 | ||
| Savezone I C | 3.400 | 3.435 | 3.395 | -15 | -0,44% | 38,74K | 09:30:30 | ||
| Samsung Publis | 26.650 | 26.800 | 25.500 | +850 | +3,29% | 29,81K | 09:48:21 | ||
| SK Rent A Car | 10.150 | 10.150 | 9.950 | +170 | +1,70% | 25,63K | 09:40:00 | ||
| Daeho Al | 3.015 | 3.035 | 2.985 | -15 | -0,50% | 54,45K | 09:30:30 | ||
| Mk Trend | 3.920 | 3.970 | 3.895 | +25 | +0,64% | 10,17K | 09:40:00 | ||
| Dsr Wire | 6.320 | 6.510 | 6.270 | 0 | 0,00% | 441,70K | 09:45:49 | ||
| Histeel | 5.950 | 6.420 | 5.700 | +210 | +3,66% | 6,98M | 09:49:36 | ||
| Korea District Heating | 34.600 | 35.100 | 34.550 | -500 | -1,42% | 5,40K | 09:30:30 | ||
| Lotte Himart | 21.550 | 21.850 | 21.450 | -50 | -0,23% | 15,69K | 09:30:30 | ||
| Koas | 1.120 | 1.140 | 1.060 | +50 | +4,67% | 408,00K | 09:30:30 | ||
| Stx Heavy Indu | 4.795 | 4.890 | 4.600 | -40 | -0,83% | 749,33K | 09:45:27 | ||
| Uangel | 4.295 | 4.350 | 4.285 | -55 | -1,26% | 62,31K | 09:49:55 | ||
| Nongshim Holdi | 71.900 | 72.600 | 71.500 | -700 | -0,96% | 3,04K | 09:30:30 | ||
| ENPlus Co Ltd | 3.700 | 3.700 | 3.500 | +110 | +3,06% | 566,40K | 09:45:50 | ||
| Saeron Auto | 5.830 | 5.850 | 5.730 | -10 | -0,17% | 3,16K | 09:40:00 | ||
| Uniquest | 11.550 | 11.750 | 11.150 | +350 | +3,13% | 187,75K | 09:43:03 | ||
| Telcoware | 10.550 | 10.600 | 10.450 | 0 | 0,00% | 2,07K | 09:30:30 | ||
| CJ CGV | 26.850 | 26.950 | 26.650 | +50 | +0,19% | 137,65K | 09:44:15 | ||
| Hyundai Livart Furniture | 13.200 | 13.350 | 13.050 | 0 | 0,00% | 28,84K | 09:49:50 | ||
| Huvis | 7.120 | 7.200 | 7.060 | -10 | -0,14% | 39,42K | 09:30:14 | ||
| Iljin Diamond | 25.250 | 25.400 | 25.100 | +100 | +0,40% | 18,01K | 09:40:00 | ||
| Fila Holdings | 31.000 | 31.100 | 30.100 | +850 | +2,82% | 385,72K | 09:49:39 | ||
| Tongyang Life | 6.040 | 6.120 | 6.030 | -50 | -0,82% | 90,57K | 09:42:16 | ||
| Kpx Green Chem | 9.500 | 9.650 | 9.300 | +240 | +2,59% | 97,47K | 09:49:46 | ||
| Daehan Steel | 20.500 | 20.750 | 20.300 | +100 | +0,49% | 86,41K | 09:40:00 | ||
| Dongyang Expre | 18.100 | 18.450 | 18.000 | -200 | -1,09% | 0,77K | 09:30:11 | ||
| E-World | 2.445 | 2.570 | 2.440 | +10 | +0,41% | 514,04K | 09:30:18 | ||
| Daesang Holdings | 9.490 | 10.050 | 9.400 | -710 | -6,96% | 777,51K | 09:45:15 | ||
| Nk | 1.115 | 1.120 | 1.070 | +40 | +3,72% | 274,36K | 09:44:34 | ||
| Jindo | 3.495 | 3.630 | 3.470 | +40 | +1,16% | 57,06K | 09:47:01 | ||
| Macq Kor Infr | 13.950 | 14.000 | 13.900 | -50 | -0,36% | 691,22K | 09:43:18 | ||
| Hyundai E P | 4.590 | 4.640 | 4.540 | +40 | +0,88% | 41,52K | 09:46:58 | ||
| Pyung Hwa Ind | 1.685 | 1.705 | 1.650 | +5 | +0,30% | 204,09K | 09:49:44 | ||
| Noroo Paint | 10.350 | 10.500 | 10.350 | +50 | +0,49% | 118,57K | 09:47:03 | ||
| MetaLabs | 777 | 780 | 762 | +4 | +0,52% | 168,24K | 09:47:17 | ||
| Sewon E&C | 670 | 685 | 646 | 0 | 0,00% | 3,76M | 09:40:00 | ||
| Dic | 5.010 | 5.070 | 4.980 | 0 | 0,00% | 84,57K | 09:45:15 | ||
| Kec | 3.280 | 3.300 | 3.175 | +65 | +2,02% | 3,28M | 09:49:53 | ||
| Kpx Holdings | 62.100 | 62.800 | 61.200 | +900 | +1,47% | 0,74K | 09:30:30 | ||
| Kishin Copr | 4.235 | 4.325 | 4.225 | -50 | -1,17% | 18,87K | 09:40:04 | ||
| E Inv & Dev | 177 | 185 | 175 | 0 | 0,00% | 0 | 28/04 | ||
| Hyungji Elite | 2.065 | 2.095 | 2.010 | 0 | 0,00% | 173,57K | 09:30:30 | ||
| Hyosung Itx | 16.850 | 16.950 | 16.650 | +150 | +0,90% | 7,40K | 09:30:30 | ||
| Woongjin Thinkbig | 3.095 | 3.135 | 3.070 | 0 | 0,00% | 537,94K | 09:48:53 | ||
| Jw Holdings | 3.915 | 3.985 | 3.865 | +25 | +0,64% | 26,84K | 09:30:09 | ||
| Visang Educati | 7.250 | 7.300 | 7.190 | +20 | +0,28% | 15,99K | 09:46:25 | ||
| Chinyang Hold | 3.640 | 3.655 | 3.605 | +45 | +1,25% | 78,77K | 09:30:30 | ||
| SNTEnergy | 19.650 | 20.000 | 19.100 | +350 | +1,81% | 138,64K | 09:44:48 | ||
| InBioGen Co Ltd | 2.180 | 2.260 | 2.135 | -30 | -1,36% | 114,94K | 09:30:27 | ||
| Dongsung Corp | 4.625 | 4.675 | 4.605 | -25 | -0,54% | 55,51K | 09:40:00 | ||
| Sbw | 664 | 671 | 657 | +1 | +0,15% | 11,45M | 09:49:02 | ||
| Reyon Pharm | 27.350 | 29.300 | 27.050 | +250 | +0,92% | 417,27K | 09:44:45 | ||
| Woojin | 14.900 | 15.400 | 14.450 | +50 | +0,34% | 5,02M | 09:50:02 | ||
| Msc | 138.000 | 139.000 | 134.000 | +3.000 | +2,22% | 2,10K | 09:30:30 | ||
| Conbuzz | 345 | 372 | 338 | 0 | 0,00% | 0 | 16/06 | ||
| Youngone | 48.550 | 51.100 | 47.450 | +300 | +0,62% | 341,06K | 09:44:58 | ||
| Gkl | 14.350 | 14.500 | 14.250 | 0 | 0,00% | 85,23K | 09:47:54 | ||
| Daesung Energy | 14.800 | 16.550 | 14.100 | +600 | +4,23% | 12,23M | 09:50:03 | ||
| Chorokbaem Healthcare | 1.130 | 1.135 | 1.095 | +5 | +0,44% | 233,90K | 09:40:00 | ||
| Kc Cottrell | 5.320 | 5.340 | 5.210 | +60 | +1,14% | 22,98K | 09:40:00 | ||
| Chosun Welding | 111.500 | 112.000 | 109.000 | -500 | -0,45% | 2,59K | 09:48:10 | ||
| Imarketkorea | 10.750 | 10.850 | 10.750 | -50 | -0,46% | 27,75K | 09:40:00 | ||
| Hankook Cosmet | 9.350 | 9.630 | 9.300 | -250 | -2,60% | 100,42K | 09:49:19 | ||
| SJM Co | 4.220 | 4.315 | 4.140 | +90 | +2,18% | 34,01K | 09:30:30 | ||
| Hyundai Hcn | 3.240 | 3.280 | 3.220 | +5 | +0,15% | 206,46K | 09:47:34 | ||
| Daesung Ind | 6.890 | 6.890 | 5.280 | +1.590 | +30,00% | 31,52M | 09:49:43 | ||
| Intergis | 3.665 | 3.755 | 3.600 | +95 | +2,66% | 438,20K | 09:49:43 | ||
| Korea Electronic Power Industrial Development | 13.400 | 14.400 | 13.050 | +700 | +5,51% | 2,46M | 09:49:43 | ||
| Miwon Chemical | 69.700 | 70.200 | 69.000 | +200 | +0,29% | 5,02K | 09:30:30 | ||
| Sidiz | 53.200 | 53.400 | 52.500 | -200 | -0,37% | 0,80K | 09:30:30 | ||
| Sunjin | 12.900 | 13.400 | 12.700 | -300 | -2,27% | 346,39K | 09:44:23 | ||
| Meritz Financi | 31.050 | 31.200 | 29.550 | +1.050 | +3,50% | 226,29K | 09:44:42 | ||
| Kolon Plastics | 14.400 | 14.650 | 14.000 | +250 | +1,77% | 1,11M | 09:49:27 | ||
| Dgb Financial | 8.670 | 8.690 | 8.550 | +110 | +1,29% | 384,05K | 09:49:38 | ||
| E-Mart | 127.000 | 129.000 | 124.000 | +2.000 | +1,60% | 108,94K | 09:40:00 | ||
| Kwang Hee Real Estate | 7.090 | 7.220 | 7.050 | -110 | -1,53% | 6,97K | 09:30:30 | ||
| Ktop Reit | 1.440 | 1.460 | 1.420 | -20 | -1,37% | 137,21K | 09:44:04 | ||
| Samyang Cor | 52.300 | 54.000 | 52.100 | -1.000 | -1,88% | 21,85K | 09:43:29 | ||
| Dsr | 7.030 | 7.170 | 6.920 | +120 | +1,74% | 986,00K | 09:47:09 | ||
| Badaro No19 | 3.255 | 3.265 | 3.220 | +35 | +1,09% | 16,33K | 09:30:06 | ||
| Aekyung Petrochemical | 9.810 | 9.840 | 9.580 | +180 | +1,87% | 73,03K | 09:30:30 | ||
| Hankook Tire | 36.250 | 36.600 | 35.800 | +700 | +1,97% | 442,30K | 09:41:50 | ||
| Korea Kolmar | 39.650 | 41.700 | 39.150 | -2.550 | -6,04% | 568,44K | 09:50:00 | ||
| Drb Industrial | 8.250 | 8.270 | 8.100 | 0 | 0,00% | 65,39K | 09:42:37 | ||
| Dong-A St | 65.400 | 65.500 | 64.900 | +100 | +0,15% | 5,52K | 09:44:02 | ||
| Jb Financial | 8.870 | 8.950 | 8.680 | +200 | +2,31% | 494,69K | 09:49:24 | ||
| Hanjinkal | 56.200 | 56.300 | 55.100 | +900 | +1,63% | 55,54K | 09:30:07 | ||
| Nhn Entertain | 30.100 | 30.600 | 30.100 | -50 | -0,17% | 81,75K | 09:48:53 | ||
| Asiacement | 12.300 | 12.700 | 12.200 | -150 | -1,20% | 271,98K | 09:48:52 | ||
| Singsongholdin | 10.600 | 11.250 | 10.050 | -700 | -6,19% | 1,75M | 09:49:39 | ||
| Hyundai-Rotem | 18.450 | 18.500 | 18.200 | +250 | +1,37% | 300,14K | 09:47:48 | ||
| Chong Kun Dang Pharma | 90.900 | 92.200 | 90.600 | -300 | -0,33% | 17,91K | 09:30:23 | ||
| Finebesteel | 3.025 | 3.085 | 2.980 | -20 | -0,66% | 266,91K | 09:45:54 | ||
| Cuckoo Electr | 17.500 | 17.700 | 17.200 | +150 | +0,86% | 41,58K | 09:42:41 | ||
| BGF | 5.200 | 5.280 | 5.180 | -30 | -0,57% | 139,46K | 09:47:21 | ||
| Cosmax Inc | 63.600 | 70.300 | 63.100 | -8.900 | -12,28% | 639,99K | 09:49:10 | ||
| Seoyon E Hwa | 7.280 | 7.490 | 6.950 | +430 | +6,28% | 1,65M | 09:42:43 | ||
| Mando Corp | 54.300 | 54.900 | 52.800 | -500 | -0,91% | 361,52K | 09:49:11 | ||
| CS Wind Corp | 48.500 | 48.650 | 47.950 | +200 | +0,41% | 143,64K | 09:49:18 | ||
| Hansol Paper Co Ltd | 13.850 | 14.200 | 13.850 | -250 | -1,77% | 53,98K | 09:44:53 | ||
| Samsung SDS Co Ltd | 145.000 | 146.000 | 143.500 | +1.000 | +0,69% | 88,36K | 09:40:00 | ||
| Dynamic Design | 5.890 | 6.390 | 5.810 | -190 | -3,13% | 158,10K | 09:42:29 | ||
| SK D&D Co Ltd | 29.050 | 29.550 | 29.050 | -500 | -1,69% | 12,22K | 09:30:20 | ||
| Kyongbo Pharmaceutical Co Ltd | 8.080 | 8.100 | 7.890 | +170 | +2,15% | 11,19K | 09:30:28 | ||
| Mirae Asset Life Insurance Co Ltd | 3.720 | 3.745 | 3.695 | +20 | +0,54% | 21,11K | 09:47:09 | ||
| Tonymoly Co Ltd | 5.590 | 5.710 | 5.480 | -90 | -1,58% | 187,06K | 09:49:38 | ||
| Innocean Worldwide Inc | 50.200 | 50.800 | 49.850 | -600 | -1,18% | 31,59K | 09:40:00 | ||
| Dong Il Steel MFG Co Ltd | 4.565 | 4.625 | 4.455 | +35 | +0,77% | 1,24M | 09:49:10 | ||
| HDC Labs | 9.450 | 9.700 | 9.400 | -110 | -1,15% | 7,62K | 09:30:24 | ||
| LIG Nex1 Co Ltd | 75.200 | 76.500 | 74.400 | 0 | 0,00% | 202,64K | 09:50:03 | ||
| AJ Networks Co Ltd | 6.630 | 6.830 | 6.480 | +40 | +0,61% | 95,15K | 09:30:30 | ||
| Jeju Air Co Ltd | 20.900 | 20.950 | 20.400 | +150 | +0,72% | 150,26K | 09:30:30 | ||
| Hyundai C F Inc | 13.050 | 13.300 | 12.900 | +50 | +0,38% | 162,23K | 09:43:13 | ||
| Kumho HT Inc | 1.365 | 1.390 | 1.360 | -5 | -0,36% | 1,29M | 09:48:04 | ||
| Sejin Heavy Industries Co Ltd | 6.240 | 6.490 | 6.190 | -280 | -4,29% | 611,80K | 09:44:22 | ||
| Its Skin Co Ltd | 21.200 | 21.350 | 20.850 | -250 | -1,17% | 62,64K | 09:45:56 | ||
| JS | 22.200 | 22.850 | 22.200 | -150 | -0,67% | 49,59K | 09:48:51 | ||
| Samil C S | 9.480 | 9.740 | 9.330 | +10 | +0,11% | 18,82K | 09:30:30 | ||
| Posco Chemical | 124.000 | 124.500 | 121.500 | +500 | +0,40% | 246,51K | 09:47:58 | ||
| Dongsuh | 26.750 | 27.000 | 26.650 | +50 | +0,19% | 49,54K | 09:46:28 | ||
| Korea Real Estate | 2.025 | 2.050 | 2.025 | -15 | -0,74% | 834,13K | 09:50:02 | ||
| Kakao | 83.200 | 83.400 | 82.100 | +900 | +1,09% | 1,21M | 09:49:56 | ||
| Jcontentree | 43.850 | 45.250 | 43.000 | +100 | +0,23% | 163,20K | 09:45:45 | ||
| Celltrion | 142.500 | 144.000 | 141.000 | +1.500 | +1,06% | 502,51K | 09:49:19 | ||
| PI Advanced Materials | 44.150 | 44.950 | 43.950 | +150 | +0,34% | 66,61K | 09:49:19 | ||
| DoubleU Games | 43.800 | 43.800 | 42.650 | +600 | +1,39% | 27,07K | 09:48:19 | ||
| Haesung DS | 68.500 | 68.600 | 67.000 | +1.000 | +1,48% | 118,05K | 09:47:48 | ||
| Korea Asset | 4.035 | 4.050 | 3.985 | +15 | +0,37% | 122,02K | 09:40:00 | ||
| Dual Co | 3.720 | 3.740 | 3.665 | +35 | +0,95% | 118,42K | 09:43:35 | ||
| Sempio Foods | 42.700 | 43.700 | 42.550 | -1.000 | -2,29% | 53,47K | 09:48:50 | ||
| Il Dong Pharma | 46.600 | 48.900 | 45.550 | +350 | +0,76% | 2,01M | 09:47:39 | ||
| LS Cable & System Asia | 7.750 | 7.820 | 7.730 | +20 | +0,26% | 69,85K | 09:41:42 | ||
| Hwaseung Enterprise | 16.650 | 17.200 | 15.100 | +1.300 | +8,47% | 556,98K | 09:48:07 | ||
| Yong Pyong Resort | 4.900 | 4.980 | 4.865 | +35 | +0,72% | 19,70K | 09:48:35 | ||
| Haitai Confectionery and Foods | 8.460 | 8.610 | 8.410 | -140 | -1,63% | 22,72K | 09:30:08 | ||
| Mode Tour REIT | 5.290 | 5.330 | 5.250 | -20 | -0,38% | 8,91K | 09:30:27 | ||
| DY Power | 15.700 | 15.900 | 15.400 | +350 | +2,28% | 357,03K | 09:49:14 | ||
| Jw Life Science | 13.800 | 13.900 | 13.650 | 0 | 0,00% | 36,13K | 09:30:30 | ||
| Samsung Biologics | 766.000 | 777.000 | 765.000 | -4.000 | -0,52% | 42,05K | 09:45:54 | ||
| Doosan Bobcat Inc | 39.450 | 41.700 | 39.250 | -1.650 | -4,01% | 394,12K | 09:42:53 | ||
| Hands Corp | 4.690 | 4.775 | 4.640 | -25 | -0,53% | 12,36K | 09:30:19 | ||
| Hojeon | 10.400 | 10.700 | 10.300 | 0 | 0,00% | 64,96K | 09:30:30 | ||
| Dentium | 70.100 | 71.300 | 69.700 | -200 | -0,28% | 28,73K | 09:46:38 | ||
| Crown Confectionery | 10.850 | 11.400 | 10.700 | -450 | -3,98% | 129,52K | 09:49:51 | ||
| Hyundai Heavy Industries | 60.900 | 60.900 | 59.500 | +1.100 | +1,84% | 247,54K | 09:46:37 | ||
| Hyundai Electric & Energy | 23.600 | 24.800 | 23.450 | -900 | -3,67% | 269,04K | 09:42:24 | ||
| Hyundai Construction | 42.000 | 43.650 | 40.800 | 0 | 0,00% | 226,82K | 09:48:19 | ||
| Netmarble Games | 73.800 | 74.200 | 72.500 | 0 | 0,00% | 198,26K | 09:48:23 | ||
| Kyungdong City Gas | 26.000 | 26.900 | 25.600 | +600 | +2,36% | 84,76K | 09:40:00 | ||
| Miwon Specialty Chemical | 200.000 | 206.000 | 200.000 | -4.000 | -1,96% | 0,91K | 09:30:30 | ||
| Orion | 91.200 | 92.900 | 89.100 | -800 | -0,87% | 161,11K | 09:48:40 | ||
| Jeil Pharma | 24.400 | 24.650 | 24.050 | +300 | +1,24% | 9,36K | 09:40:00 | ||
| TAPEX INC | 79.500 | 81.000 | 78.000 | +200 | +0,25% | 15,64K | 09:48:49 | ||
| Samyang Packaging | 22.600 | 22.600 | 22.100 | +500 | +2,26% | 9,49K | 09:46:11 | ||
| Dong Ah Tire Rubber | 12.850 | 13.050 | 12.700 | +150 | +1,18% | 18,15K | 09:30:30 | ||
| Dongyang Piston | 6.320 | 6.390 | 6.280 | -20 | -0,32% | 57,65K | 09:40:00 | ||
| Jin Air | 17.200 | 17.350 | 17.000 | +50 | +0,29% | 89,49K | 09:49:07 | ||
| KCTech | 20.600 | 20.600 | 20.000 | +1.100 | +5,64% | 70,08K | 09:40:00 | ||
| BGF Retail | 193.000 | 202.000 | 187.000 | -10.000 | -4,93% | 92,92K | 09:40:00 | ||
| SK Chemicals | 129.500 | 130.000 | 127.500 | 0 | 0,00% | 51,31K | 09:43:36 | ||
| Cuckoo Homesys | 31.600 | 32.950 | 31.550 | -1.600 | -4,82% | 92,09K | 09:47:43 | ||
| Aekyung Industrial | 17.400 | 17.550 | 17.250 | -50 | -0,29% | 27,41K | 09:42:03 | ||
| E KOCREF | 6.660 | 6.750 | 6.660 | -70 | -1,04% | 57,86K | 09:30:23 | ||
| Lotte Data Communication | 30.600 | 31.050 | 30.400 | -350 | -1,13% | 61,84K | 09:46:35 | ||
| T'way Air | 2.715 | 2.730 | 2.675 | +20 | +0,74% | 497,05K | 09:45:16 | ||
| Shinhan Alpha REIT | 7.650 | 7.730 | 7.580 | -80 | -1,03% | 229,33K | 09:44:14 | ||
| Hyundai Develop | 14.100 | 14.300 | 13.900 | 0 | 0,00% | 194,73K | 09:49:50 | ||
| Hyosung Chemical | 204.000 | 204.500 | 202.000 | -1.000 | -0,49% | 3,02K | 09:47:50 | ||
| Hyosung TNC | 377.000 | 377.500 | 367.500 | +5.500 | +1,48% | 24,01K | 09:48:22 | ||
| Hyosung Heavy Industries | 60.000 | 60.400 | 59.500 | -300 | -0,50% | 12,91K | 09:42:35 | ||
| Hyosung Advanced Materials | 461.500 | 463.000 | 453.000 | +8.000 | +1,76% | 11,66K | 09:49:32 | ||
| Hana Pharm | 19.650 | 19.800 | 19.550 | -100 | -0,51% | 7,64K | 09:40:00 | ||
| Woojin I&S | 7.740 | 7.740 | 7.580 | +20 | +0,26% | 5,30K | 09:30:10 | ||
| Asiana IDT | 17.150 | 17.550 | 17.000 | -50 | -0,29% | 13,18K | 09:30:30 | ||
| Air Busan | 2.200 | 2.215 | 2.190 | +10 | +0,46% | 203,99K | 09:43:19 | ||
| Lotte Confectionery | 115.500 | 116.500 | 114.500 | -1.000 | -0,86% | 8,86K | 09:40:00 | ||
| DreamTech | 10.750 | 10.850 | 10.400 | +400 | +3,86% | 563,10K | 09:45:04 | ||
| Hyundai Autoever | 128.000 | 131.500 | 126.500 | -2.500 | -1,92% | 60,16K | 09:46:49 | ||
| Woori Financial | 15.700 | 16.000 | 15.650 | 0 | 0,00% | 2,80M | 09:47:29 | ||
| Hanilcmt | 18.800 | 19.100 | 18.600 | 0 | 0,00% | 56,45K | 09:30:20 | ||
| Zinus | 62.800 | 63.300 | 61.000 | +800 | +1,29% | 21,63K | 09:45:27 | ||
| Lotte Reit | 5.810 | 5.850 | 5.780 | +10 | +0,17% | 212,03K | 09:43:32 | ||
| Xi S And D | 8.720 | 8.780 | 8.670 | +40 | +0,46% | 22,34K | 09:30:30 | ||
| Hanwha | 15.450 | 15.450 | 15.250 | +100 | +0,65% | 242,02K | 09:49:53 | ||
| Hyundai Energy | 24.000 | 24.300 | 22.900 | +1.050 | +4,58% | 92,77K | 09:46:03 | ||
| Central Motek | 16.450 | 16.500 | 16.100 | +150 | +0,92% | 9,35K | 09:30:27 | ||
| Nh Prime | 4.970 | 4.990 | 4.935 | -5 | -0,10% | 43,87K | 09:30:30 | ||
| Doosan Fuel | 36.750 | 37.150 | 36.550 | +200 | +0,55% | 251,04K | 09:47:37 | ||
| Kcc Glass | 58.200 | 59.400 | 58.100 | -600 | -1,02% | 21,14K | 09:30:23 | ||
| Solus Advanced Materials | 64.000 | 65.000 | 62.600 | +600 | +0,95% | 109,21K | 09:50:02 | ||
| Daeduck | 30.950 | 31.050 | 30.250 | +600 | +1,98% | 661,19K | 09:48:20 | ||
| Sk Biopharma | 88.500 | 88.900 | 87.700 | -200 | -0,23% | 90,84K | 09:48:14 | ||
| Igis Value Plus | 5.900 | 5.980 | 5.860 | -30 | -0,51% | 60,77K | 09:30:30 | ||
| Igis Residence | 5.660 | 5.750 | 5.660 | -60 | -1,05% | 76,56K | 09:30:30 | ||
| Mirae Asset Maps | 5.050 | 5.060 | 5.040 | -10 | -0,20% | 35,62K | 09:30:30 | ||
| Jr Global | 5.630 | 5.700 | 5.550 | -60 | -1,05% | 824,26K | 09:30:30 | ||
| Koramco | 6.600 | 6.630 | 6.560 | +10 | +0,15% | 184,51K | 09:40:13 | ||
| HYBE | 219.000 | 222.000 | 215.000 | +3.500 | +1,62% | 129,76K | 09:48:44 | ||
| Kyochon | 14.650 | 14.950 | 14.550 | -150 | -1,01% | 31,73K | 09:47:02 | ||
| A Plus Asset | 6.780 | 6.880 | 6.600 | -10 | -0,15% | 49,59K | 09:47:36 | ||
| TY Holdings Co | 24.300 | 24.300 | 23.700 | +350 | +1,46% | 24,28K | 09:47:25 | ||
| Seah Steel | 187.500 | 191.500 | 177.500 | +11.500 | +6,53% | 88,09K | 09:48:57 | ||
| Myoung Shin Industrial Co | 22.450 | 22.450 | 21.900 | +550 | +2,51% | 250,43K | 09:48:38 | ||
| Esr Kendall Square | 6.850 | 6.980 | 6.790 | -70 | -1,01% | 382,14K | 09:42:10 | ||
| DL E C Co | 51.400 | 51.700 | 49.950 | 0 | 0,00% | 343,07K | 09:48:39 | ||
| SoluM Co | 23.950 | 24.000 | 23.700 | +400 | +1,70% | 104,69K | 09:48:47 | ||
| SK Bioscience Co | 125.000 | 126.500 | 124.000 | 0 | 0,00% | 178,93K | 09:48:12 | ||
| SK IE Technology Co | 117.500 | 117.500 | 114.500 | +3.000 | +2,62% | 138,89K | 09:48:37 | ||
| NH SPAC 19 | 2.130 | 2.140 | 2.125 | -10 | -0,47% | 11,98K | 09:30:30 | ||
| LX Holdings | 9.760 | 9.920 | 9.700 | -70 | -0,71% | 224,65K | 09:45:29 | ||
| MCNEX Co | 40.000 | 40.000 | 39.550 | +250 | +0,63% | 44,92K | 09:49:02 | ||
| SD Biosensor | 47.500 | 48.850 | 46.800 | +950 | +2,04% | 422,96K | 09:49:44 | ||
| FF Co | 131.500 | 135.000 | 130.500 | -1.500 | -1,13% | 105,56K | 09:47:00 | ||
| Hwaseung RA Co | 4.275 | 4.320 | 4.240 | -45 | -1,04% | 43,45K | 09:45:28 | ||
| KakaoBank | 40.000 | 40.250 | 38.450 | +1.150 | +2,96% | 1,15M | 09:49:51 | ||
| Krafton | 240.000 | 245.500 | 239.500 | -1.000 | -0,41% | 175,58K | 09:50:01 | ||
| Hancom Lifecare | 5.900 | 5.990 | 5.850 | -50 | -0,84% | 45,94K | 09:49:49 | ||
| Lotte Rental Co | 37.900 | 39.100 | 37.600 | -1.050 | -2,70% | 184,83K | 09:41:37 | ||
| Ajusteel Co | 14.850 | 15.050 | 14.700 | 0 | 0,00% | 47,96K | 09:48:03 | ||
| D D Platform REIT | 5.340 | 5.340 | 5.300 | 0 | 0,00% | 84,50K | 09:30:20 | ||
| Iljin HySolus | 41.800 | 42.200 | 40.900 | +500 | +1,21% | 81,45K | 09:46:46 | ||
| SK Reit | 6.990 | 7.050 | 6.910 | -50 | -0,71% | 156,17K | 09:40:00 | ||
| Hyundai Heavy Industries | 121.500 | 124.500 | 119.500 | -5.500 | -4,33% | 820,15K | 09:49:35 | ||
| K Car | 24.550 | 24.900 | 24.200 | -200 | -0,81% | 124,16K | 09:40:00 | ||
| KakaoPay | 88.700 | 88.700 | 85.400 | +2.900 | +3,38% | 211,26K | 09:49:36 | ||
| NH All One REIT | 5.380 | 5.400 | 5.360 | -10 | -0,19% | 30,35K | 09:30:30 | ||
| Mirae Asset Global REIT | 6.370 | 6.410 | 6.270 | +30 | +0,47% | 43,94K | 09:30:18 | ||
| Shinhan Seobu T D REIT | 5.500 | 5.500 | 5.390 | +10 | +0,18% | 126,82K | 09:30:30 | ||
| SK Square | 44.650 | 45.300 | 44.250 | +50 | +0,11% | 441,79K | 09:49:49 | ||
| LG Energy Solution | 408.500 | 411.000 | 399.000 | +8.000 | +2,00% | 228,80K | 09:49:56 | ||
| Koramco The One REIT | 6.180,00 | 6.240,00 | 6.150,00 | -40,00 | -0,64% | 138,39K | 09:40:00 |
Kazanç Takvimi
| Şirket | Hisse B. Kar | / Beklenti | Gelir | / Beklenti | Piy. Değ | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| Şirket | Hisse B. Kar | / Beklenti | Gelir | / Beklenti | Piy. Değ | Zaman | ||
| 17 Mayıs 2022, Salı | ||||||||
| Samsung SDI (006400) | -- | / 4786,31 | -- | / 3.984,12B | 39,1T | |||
| Kia Corp (000270) | -- | / 2714,54 | -- | / 18.349,88B | 34,16T | |||
| POSCO Holdings (005490) | 21.676,00 | / 16515,86 | -- | / 21.029,98B | 21,25T | |||
| Celltrion (068270) | 853,00 | / 1603,82 | 550,6B | / 550,6B | 19,79T | |||
| Samsung C&T (028260) | -- | / 3300,19 | -- | / 10.440B | 19,37T | |||
| Hyundai Mobis (012330) | -- | / 5733,7 | -- | / 11.003,89B | 18,16T | |||
| SK Holdings (034730) | -- | / -333,92 | -- | / 26.718B | 14,02T | |||
| LG Corp (003550) | -- | / 3964,79 | -- | / 1.709,75B | 13,04T | |||
| Doosan Heavy Ind. & Const. (034020) | -67,14 | / -- | 3.071,3B | / -- | 12,99T | |||
| Samsung Electro-Mechanics (009150) | -- | / 4016,57 | -- | / 2.603,87B | 12T | |||
| Woori Financial (316140) | -- | / 1071,25 | -- | / 2.333,73B | 11,43T | |||
| LG Household & Healthcare (051900) | 6.550,00 | / 12791,98 | -- | / 1.867,48B | 10,9T | |||
| EcoPro BM (247540) | -- | / 1194,94 | -- | / 653,75B | 10,27T | |||
| Korean Air Lines Co (003490) | 1.441,26 | / -303,00 | 2.884,3B | / 2.897,53B | 10,09T | |||
| KT&G Corp (033780) | -- | / 2018,67 | -- | / 1.274,73B | 10,07T | |||
| Amorepacific (090430) | 1.703,15 | / 2192,08 | 1.165,0B | / 1.193,96B | 9,9T | |||
| Korea Zinc Inc (010130) | 8.930,33 | / 8978,37 | 2.661,4B | / 2.739,38B | 9,76T | |||
| SK Bioscience Co (302440) | 361,04 | / 1280,08 | 87,09B | / 128,23B | 9,6T | |||
| HYBE (352820) | 786,94 | / 5172 | 285,0B | / 310,54B | 8,91T | |||
| Celltrion HealthCare (091990) | 281,00 | / 396,93 | 415,7B | / 466,5B | 8,58T | |||
| Industrial Bank Of Korea (024110) | 787,00 | / 799,93 | 5.311,9B | / 1.768,53B | 8,3T | |||
| SK IE Technology Co (361610) | 106,00 | / -80,47 | 134,2B | / 138,54B | 8,16T | |||
| LG Innotek Co (011070) | 11.164,60 | / 10596,68 | 3.951,7B | / 3.930,59B | 8,05T | |||
| Hyundai Glovis (086280) | -- | / 5500 | -- | / 6.172,47B | 7,8T | |||
| L&F (066970) | 2.237,64 | / 1055,04 | 553,6B | / 510,62B | 7,67T | |||
| Sk Biopharma (326030) | -449,55 | / -301 | 41,14B | / 45,83B | 6,95T | |||
| Lotte Chemical Corp (011170) | 3.060,00 | / 4396 | 5.586,3B | / 5.105,88B | 6,6T | |||
| Korea Shipbuilding & Engineering (009540) | -- | / 183,6 | -- | / 4.196,78B | 6,43T | |||
| CJ Cheiljedang (097950) | -- | / 13443,68 | -- | / 6.869,54B | 6,13T | |||
| Hanwha Solutions (009830) | 528,17 | / 440 | 2.970,3B | / 2.964,69B | 5,96T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / -- | 5,65T | |||
| Hyundai Steel (004020) | 3.619,00 | / 3601,25 | 6.979,7B | / 6.842,78B | 5,28T | |||
| MOM'S TOUCH&Co (220630) | -- | / -- | -- | / -- | 5,25T | |||
| Samsung Engineering (028050) | 584,09 | / 576,41 | 2.163,4B | / 2.098,53B | 5,07T | |||
| SKC (011790) | -- | / 1338,71 | -- | / 962,11B | 5,06T | |||
| Hyundai Engineering & Const (000720) | -- | / 839,97 | -- | / 4.198,83B | 4,75T | |||
| Korea Aerospac (047810) | 385,00 | / 450,14 | 640,7B | / 663,42B | 4,61T | |||
| Mirae Asset Daewoo (006800) | -- | / 281,17 | -- | / 630,5B | 4,53T | |||
| Hankook Tire (161390) | 817,79 | / 701,7 | 1.790,7B | / 1.760,33B | 4,42T | |||
| Hyundai Heavy Industries (267250) | -- | / 133,60 | -- | / 9.952,95B | 4,3T | |||
| Meritz Fire In (000060) | 1.773,00 | / 970,62 | -- | / 2.392B | 4,08T | |||
| Doosan Bobcat Inc (241560) | 1.230,60 | / 969,16 | 1,36B | / 1.670,49B | 3,95T | |||
| Yuhan (000100) | -- | / 382,44 | -- | / 413,48B | 3,94T | |||
| Kogas (036460) | 8.545,79 | / 5.961 | -- | / 13.322,16B | 3,79T | |||
| Iljin Materials (020150) | 519,25 | / 503 | 200,1B | / 204,23B | 3,76T | |||
| Hanjinkal (180640) | -- | / -1013,46 | -- | / -- | 3,71T | |||
| Amore Group (002790) | -- | / 577,53 | -- | / 1.309,74B | 3,65T | |||
| Orion (271560) | 1.944,00 | / 1835,15 | 653,2B | / 643,17B | 3,64T | |||
| Hanmi Pharm Co (128940) | -- | / 1349,99 | -- | / 318,36B | 3,62T | |||
| Samsung Card (029780) | -- | / 1046,38 | -- | / 936B | 3,56T | |||
| NH Invest (005940) | 314,00 | / 361,84 | 840,1B | / 430,33B | 3,54T | |||
| E-Mart (139480) | 29.162,00 | / 4123,24 | 7.003,5B | / 7.017,11B | 3,53T | |||
| BGF Retail (282330) | 1.504,00 | / 1476,9 | -- | / 1.654,15B | 3,51T | |||
| Hyundai Autoever (307950) | 630,06 | / 836,50 | 559,6B | / 534,45B | 3,51T | |||
| GS Engineering & Const (006360) | -- | / 1497,98 | -- | / 2.288,4B | 3,34T | |||
| Samsung Securities (016360) | 1.699,64 | / 1551,07 | 436,5B | / 439B | 3,33T | |||
| Meritz Sec (008560) | 443,34 | / 218,50 | 10.823,5B | / 368,40B | 3,27T | |||
| Hyundai Mipo Dockyard (010620) | -1.034,00 | / 423 | 876,0B | / 824,93B | 3,19T | |||
| DB HiTek (000990) | 3.651,00 | / 2.716 | 395,0B | / 370,58B | 3,14T | |||
| Hanwha (272210) | -- | / 38,81 | -- | / 393B | 2,87T | |||
| Posco International (047050) | 1.300,99 | / 846,00 | 9.912,3B | / 9.374,25B | 2,86T | |||
| Hotel Shilla (008770) | -- | / -62,64 | -- | / 1.035,68B | 2,84T | |||
| Leeno Industrial (058470) | 2.054,00 | / 1906 | 89,29B | / 81,81B | 2,71T | |||
| CJ Corp (001040) | -- | / 3757 | -- | / 8.810B | 2,67T | |||
| Gs Retail (007070) | -- | / 479,85 | -- | / 2.526,64B | 2,67T | |||
| Taihan Electric Wire Co (001440) | -- | / -- | -- | / -- | 2,65T | |||
| Hanwha Aerospace (012450) | 756,08 | / 746,00 | 1.378,1B | / 1.373B | 2,64T | |||
| Dongsuh (026960) | 361,14 | / -- | 138,2B | / -- | 2,63T | |||
| CJ Korea Express (000120) | -- | / 1751,89 | -- | / 2.735,68B | 2,62T | |||
| Mando Corp (204320) | 637,00 | / 934,23 | 1.687,8B | / 1.644,94B | 2,57T | |||
| Daewoo Engineering & Const (047040) | -- | / 327,50 | -- | / 2.247,89B | 2,56T | |||
| KCC (002380) | -- | / -- | -- | / 1.533,7B | 2,55T | |||
| Daewoo Shipbuilding (042660) | -4.641,00 | / -886,08 | -- | / 1.377,1B | 2,54T | |||
| Chunbo (278280) | 1.253,00 | / 1.230 | 94,28B | / 88,89B | 2,53T | |||
| Shinsegae (004170) | -- | / 9094,73 | -- | / 1.669,39B | 2,53T | |||
| Cheil Worldwide (030000) | 443,00 | / 307,82 | 946,6B | / 908,06B | 2,52T | |||
| BNK Financial Group (138930) | -- | / 614,21 | -- | / 812,92B | 2,51T | |||
| OCI Co (010060) | 5.640,00 | / 5.454 | 1.006,1B | / 955B | 2,48T | |||
| Hyundai Mar&Fi (001450) | 1.688,56 | / 1664,56 | 4.356,2B | / 3.417,45B | 2,43T | |||
| Doosan Fuel (336260) | -36,00 | / 12,58 | 51,25B | / 83,58B | 2,41T | |||
| Studio Dragon (253450) | 520,00 | / 520,00 | 121,1B | / 132,57B | 2,4T | |||
| S-1 Corp (012750) | 1.243,00 | / 1.148 | -- | / 590,67B | 2,33T | |||
| WeMade Entertainment (112040) | -- | / 484,55 | -- | / 127,07B | 2,24T | |||
| Kiwoom (039490) | 4.472,00 | / 6.888 | 1.937,7B | / 380,25B | 2,21T | |||
| Foosung (093370) | 376,00 | / 296,47 | 158,6B | / 152,10B | 2,19T | |||
| CJ ENM (035760) | 325,21 | / 2275,24 | 957,3B | / 878,47B | 2,18T | |||
| DL E C Co (375500) | -- | / 7.116 | -- | / 1.644,6B | 2,18T | |||
| Dongjin Semichem (005290) | 738,09 | / -- | 348,1B | / -- | 2,15T | |||
| Alteogen (196170) | -- | / 258,00 | -- | / 26,70B | 2,13T | |||
| Youngone (111770) | 2.253,00 | / 1.293 | 766,4B | / 646,86B | 2,13T | |||
| Lotte Fine Chemical (004000) | -- | / 3.976 | -- | / 647,23B | 2,06T | |||
| Solus Advanced Materials (336370) | 1,90 | / 3,01 | 123,6B | / 123,68B | 2,05T | |||
| LX Semicon (108320) | 5.980,00 | / 4295,51 | 585,1B | / 540,72B | 2,03T | |||
| Ecopro (086520) | -- | / 961,25 | -- | / 588,1B | 1,99T | |||
| Hyundai-Rotem (064350) | 131,81 | / 99,00 | 677,4B | / 707,30B | 1,99T | |||
| Hanwha (000880) | -- | / 2.323 | -- | / 14.005,3B | 1,97T | |||
| Wonik IPS (240810) | 447,00 | / 399,93 | 208,7B | / 206,78B | 1,96T | |||
| Hanwha Life (088350) | -- | / 147,52 | -- | / 3.224,01B | 1,92T | |||
| Kolon Industries Inc (120110) | 2.718,00 | / 1.467 | -- | / 1.190B | 1,87T | |||
| Soulbrain (357780) | 6.070,00 | / 4951,87 | -- | / 264,66B | 1,84T | |||
| ST Pharm (237690) | 101,38 | / 444,00 | 36,98B | / 39,2B | 1,75T | |||
| Gradiant (035080) | -- | / -- | -- | / -- | 1,75T | |||
| Hyundai Wia (011210) | 870,00 | / 2768,3 | 1.906,8B | / 1.902,15B | 1,75T | |||
| LS Corp (006260) | -- | / 1.429 | -- | / 3.357,8B | 1,68T | |||
| Jb Financial (175330) | 834,00 | / 712,50 | -- | / 413,33B | 1,68T | |||
| Hyundai Department (069960) | 2.858,62 | / 2378,83 | 934,4B | / 901,53B | 1,68T | |||
| Dongkuk Steel Mill Co (001230) | 2.868,00 | / 1.363 | -- | / 2.048,7B | 1,67T | |||
| E Inv & Dev (093230) | -- | / -- | -- | / -- | 1,67T | |||
| Dongwon System (014820) | -242,33 | / -- | 329,7B | / -- | 1,67T | |||
| Kepco Plant S& (051600) | -- | / 830,47 | -- | / 312,28B | 1,66T | |||
| Hyosung (004800) | -- | / -- | -- | / 650B | 1,65T | |||
| LIG Nex1 Co Ltd (079550) | 1.915,00 | / 118,00 | 427,2B | / 479,5B | 1,64T | |||
| Hyosung TNC (298020) | 15.906,71 | / -- | 2.340,8B | / 2.233,63B | 1,63T | |||
| Tokai Carbon Korea (064760) | 1.952,12 | / -- | 77,81B | / 78B | 1,61T | |||
| Nongshim (004370) | 5.713,00 | / 5941,76 | 736,3B | / 696,5B | 1,6T | |||
| Dongwha Enterprise (025900) | -1.007,53 | / 897,00 | -- | / 270,95B | 1,55T | |||
| Cosmoam&T (005070) | 303,30 | / -- | 90,67B | / 106,66B | 1,53T | |||
| Shinpoong Phar (019170) | 9,37 | / -- | -- | / -- | 1,51T | |||
| IS Dongseo (010780) | 2.594,00 | / 1.712 | -- | / 511,25B | 1,49T | |||
| LS Electric (010120) | -- | / 974,53 | -- | / 729,7B | 1,46T | |||
| Dgb Financial (139130) | -- | / 793,49 | -- | / 518,28B | 1,45T | |||
| S.M. Entertainment Co (041510) | 1.174,00 | / 312,50 | 169,4B | / 150,1B | 1,44T | |||
| Hyundai Elevator (017800) | -- | / -- | -- | / 451,4B | 1,43T | |||
| Hugel (145020) | 1.213,00 | / 1511,77 | -- | / 62,77B | 1,41T | |||
| LX International (001120) | -- | / 2.348 | -- | / 4.398,37B | 1,4T | |||
| Doosan (000150) | -- | / 3.415 | -- | / 4.467B | 1,4T | |||
| Asiana Airline (020560) | -- | / -193,00 | -- | / 1.311B | 1,38T | |||
| DL Holdings (000210) | -- | / -- | -- | / 592,39B | 1,38T | |||
| EO Technics (039030) | 1.648,75 | / -- | 103,9B | / 96,2B | 1,36T | |||
| Osstem Implant (048260) | -- | / -- | -- | / -- | 1,36T | |||
| SL Corp (005850) | -- | / 358,00 | -- | / 778B | 1,32T | |||
| Hankook Tire Worldwide (000240) | -- | / 502,00 | -- | / 232,70B | 1,32T | |||
| PI Advanced Materials (178920) | 403,95 | / -8,00 | 78,27B | / 80,45B | 1,3T | |||
| KMW (032500) | -245,00 | / -67 | 40,67B | / 169,00B | 1,27T | |||
| Il Dong Pharma (249420) | -- | / 53,50 | -- | / 146,29B | 1,25T | |||
| Hanilcmt (300720) | -88,02 | / -- | 284,2B | / 282B | 1,25T | |||
| Hyundai Doosan Infracore (042670) | -- | / 326,00 | -- | / 1.318B | 1,24T | |||
| Daewoong (003090) | 564,00 | / 415,93 | -- | / 365,71B | 1,21T | |||
| Shinsegae Inte (031430) | -- | / 2.738 | -- | / 360,52B | 1,21T | |||
| Daejoo Electronic Materials (078600) | 150,36 | / -- | 38,29B | / 55B | 1,2T | |||
| Nhn Entertain (181710) | -- | / 490,87 | -- | / 512,53B | 1,17T | |||
| Wysiwyg Studios (299900) | -139,65 | / 17,00 | 31,18B | / 19,00B | 1,17T | |||
| Haesung DS (195870) | 2.339,00 | / 4968 | -- | / 193,2B | 1,16T | |||
| Classys Inc (214150) | 198,00 | / 191,26 | 35,38B | / 35,39B | 1,15T | |||
| Douzone Bizon (012510) | -- | / 235 | -- | / 77,52B | 1,15T | |||
| Hanssem (009240) | -- | / 875,47 | -- | / 532,66B | 1,15T | |||
| Koh Young Tech (098460) | 160,00 | / 631 | 68,31B | / 68,3B | 1,14T | |||
| TY Holdings Co (363280) | -- | / -469 | -- | / 47,00B | 1,12T | |||
| YoungPoong (000670) | 37.401,76 | / -- | 1.059,2B | / 1.019B | 1,12T | |||
| Myoung Shin Industrial Co (009900) | 297,58 | / -- | 318,3B | / 32,13B | 1,11T | |||
| AfreecaTV (067160) | 1.780,65 | / 1793 | 75,30B | / 75,54B | 1,09T | |||
| CJ CGV (079160) | -- | / 220,00 | -- | / 201,4B | 1,09T | |||
| Duk San Neolux (213420) | 474,00 | / 408,4 | 41,64B | / 43,26B | 1,07T | |||
| Chong Kun Dang Pharma (185750) | -- | / 1.490 | -- | / 341,45B | 1,07T | |||
| Unid (014830) | 5.352,00 | / -- | 370,4B | / 328,3B | 1,07T | |||
| Golfzon (215000) | 6.201,00 | / -- | -- | / 128,2B | 1,06T | |||
| Mega Study Edu (215200) | 1.842,00 | / -- | -- | / 207B | 1,06T | |||
| SK Networks Co (001740) | -- | / 84,50 | -- | / 2.646,67B | 1,04T | |||
| Innocean Worldwide Inc (214320) | 714,00 | / 783,74 | 346,8B | / 307,9B | 1,02T | |||
| YG Entertainment (122870) | -- | / 422,09 | -- | / 79,84B | 994,1B | |||
| F F (007700) | 1.042,28 | / -- | -- | / 283,20B | 955,26B | |||
| KolmarBNH (200130) | 433,00 | / -- | -- | / 160,80B | 951,23B | |||
| Hana Tour (039130) | -1.939,53 | / -378,00 | 9,81B | / 10B | 943,99B | |||
| Caregen (214370) | -- | / -- | -- | / -- | 942,35B | |||
| EugeneTechnology (084370) | 1.093,00 | / 959,43 | 114,6B | / 104,4B | 937,26B | |||
| Com2uS (078340) | 473,00 | / 904 | 133,3B | / 142,05B | 932,74B | |||
| Korea Petro Chem (006650) | 404,16 | / -2258,23 | 693,7B | / 694B | 923,33B | |||
| Korea Kolmar (161890) | -- | / 702,50 | -- | / 430,4B | 907,24B | |||
| Jin Air (272450) | -625,00 | / -707,00 | 67,53B | / 79,23B | 897,84B | |||
| Sebang Global Battery (004490) | -- | / -- | -- | / -- | 887,21B | |||
| GC Cell (144510) | -- | / -- | -- | / -- | 884,49B | |||
| Hyundai Electric & Energy (267260) | -- | / 427,00 | -- | / 420,77B | 882,78B | |||
| Huchems (069260) | -- | / -- | -- | / 253,5B | 882,53B | |||
| Helixmith (084990) | -- | / -152,65 | -- | / 540,89M | 882,37B | |||
| TSE (131290) | 1.688,00 | / -- | -- | / 87,20B | 881,43B | |||
| Wonik QnC (074600) | 700,00 | / 689,62 | -- | / 159,7B | 880,65B | |||
| Sam Chun Dang Pharm (000250) | -- | / -- | -- | / -- | 872,79B | |||
| Daou Tech (023590) | -- | / -- | -- | / -- | 867,5B | |||
| Daesang Corp (001680) | 804,00 | / 1.109 | -- | / 895,07B | 862,92B | |||
| Handsome (020000) | -- | / 1.537 | -- | / 365,16B | 861,21B | |||
| Orion (001800) | -- | / -- | -- | / -- | 857,23B | |||
| Genexine (095700) | -- | / -- | -- | / -- | 851,3B | |||
| Yungjin Pharm (003520) | -- | / -- | -- | / -- | 845,88B | |||
| Taekwang Ind (003240) | 47.880,00 | / -- | 733,5B | / -- | 838,26B | |||
| Jcontentree (036420) | -713,00 | / 298,78 | -- | / 157,4B | 831,89B | |||
| BH (090460) | 940,00 | / 76,33 | 366,2B | / 318,68B | 828,9B | |||
| Hana Micron (067310) | -- | / 176,00 | -- | / 220,3B | 824,13B | |||
| Cosmax Inc (192820) | 1.347,00 | / 1107,6 | 397,9B | / 385,21B | 822,56B | |||
| Dongwon Ind (006040) | 15.119,00 | / -- | 816,0B | / 780,00B | 820,36B | |||
| Pharma Reaserch Products (214450) | 934,00 | / 1.239 | -- | / 40,39B | 815,03B | |||
| Poongsan (103140) | 1.573,00 | / 1.319 | -- | / 963,56B | 809,87B | |||
| Hyundai Construction (267270) | 2.818,15 | / 1.086 | 932,4B | / 1.013B | 800,39B | |||
| RFHIC (218410) | 4,00 | / 300,00 | -- | / 25,8B | 786,21B | |||
| Boryung Pharm (003850) | 170,00 | / -- | -- | / 159,1B | 784,04B | |||
| Advanced Nano Products (121600) | 371,36 | / -- | 18,83B | / 19,3B | 768,33B | |||
| Hyundai Green Food (005440) | -442,09 | / -- | 932,3B | / 865,5B | 764,81B | |||
| Oscotec (039200) | -- | / -- | -- | / -- | 758,18B | |||
| Lotte Confectionery (280360) | -497,00 | / 2.374 | -- | / 492B | 740,6B | |||
| Intellian Tech (189300) | 325,00 | / -- | 43,03B | / 38,85B | 737,03B | |||
| Samkang M&T (100090) | -- | / 277,00 | -- | / 153B | 734,12B | |||
| Seoul City Gas (017390) | -- | / -- | -- | / -- | 733,85B | |||
| Medy-Tox (086900) | 671,00 | / -109,00 | -- | / 44,6B | 728,86B | |||
| Itm Semiconductor (084850) | -- | / 488,00 | -- | / 142B | 727,11B | |||
| Heung A Shippi (003280) | -- | / -- | -- | / -- | 726,8B | |||
| MCNEX Co (097520) | 397,00 | / 1.090 | -- | / 311,2B | 708,88B | |||
| Cuckoo Homesys (284740) | -- | / -- | -- | / -- | 708,55B | |||
| Sam Yang Foods (003230) | -- | / -- | -- | / 169,55B | 707,44B | |||
| PSK (319660) | 1.092,00 | / -- | -- | / 90B | 700,82B | |||
| Ananti (025980) | -- | / -- | -- | / -- | 698,35B | |||
| Korea Circuit (007810) | -- | / -- | -- | / 412,5B | 698,21B | |||
| Kyung Dong Navien (009450) | 331,33 | / -- | -- | / -- | 692,3B | |||
| Seojin System (178320) | -- | / -- | -- | / 166,1B | 687,73B | |||
| Nepes (033640) | -241,00 | / 547,50 | -- | / 143,3B | 683,71B | |||
| SPC Samlip (005610) | 965,00 | / -- | -- | / 717,9B | 681,65B | |||
| Nextin (348210) | 526,00 | / 560 | -- | / 18,1B | 677,77B | |||
| Seoul Semiconductor (046890) | 91,00 | / 85,84 | 287,6B | / 304,7B | 676,58B | |||
| Namhae Chemical (025860) | -- | / -- | -- | / -- | 676,08B | |||
| Koreacenter (290510) | 40,00 | / 43,21 | -- | / 103,49B | 674,15B | |||
| Hyundai Home Shopping Network (057050) | -- | / 3.245 | -- | / 568,1B | 654,81B | |||
| NHN KCP (060250) | 208,00 | / 214,16 | -- | / 191,6B | 652,6B | |||
| Kis Wire (002240) | 1.891,06 | / -- | 516,1B | / -- | 643,78B | |||
| HJ ShipBuilding Construction (097230) | -- | / -- | -- | / -- | 640,38B | |||
| Nexen Tire (002350) | -251,15 | / 74,00 | 533,0B | / 531,93B | 639,93B | |||
| Dongwon F & B (049770) | 5.391,52 | / -- | 947,9B | / 891,93B | 636,76B | |||
| Tesna (131970) | 984,00 | / 826,77 | -- | / 64B | 634,45B | |||
| Donga Socio Holdings (000640) | -617,00 | / 478,93 | 223,3B | / 207,88B | 634,45B | |||
| Partron (091700) | -- | / 273,65 | -- | / 354,69B | 631,12B | |||
| Youngone Holdi (009970) | 1.528,20 | / -- | -- | / -- | 626,66B | |||
| Korea Electric Terminal (025540) | -- | / -- | -- | / -- | 624,06B | |||
| Eubiologics (206650) | -18,44 | / -- | 10,72B | / -- | 623,21B | |||
| KoMiCo (183300) | 1.338,51 | / 973,00 | -- | / 67,00B | 619,95B | |||
| SeAH Bestee (001430) | -- | / 906,00 | -- | / 1.023,8B | 618,4B | |||
| SNT Motiv (064960) | 1.762,84 | / 1139,57 | 215,8B | / 236,2B | 612,06B | |||
| Dentium (145720) | 1.808,00 | / 715,00 | 74,53B | / 68,25B | 604,53B | |||
| Nice (034310) | 135,32 | / -- | -- | / -- | 597,61B | |||
| Jw Pharmac (001060) | -- | / -- | -- | / 159,2B | 594,16B | |||
| Pulmuone Holdi (017810) | -- | / -- | -- | / 595,6B | 592,01B | |||
| Sangsangin (038540) | -- | / -- | -- | / -- | 591,02B | |||
| KG Eco Tech Services (151860) | -- | / -- | -- | / -- | 590,5B | |||
| Danal (064260) | -- | / -- | -- | / -- | 586,44B | |||
| Amicogen (092040) | -441,00 | / -- | -- | / -- | 579,73B | |||
| Sang-A Frontec (089980) | 124,00 | / -- | 41,08B | / -- | 575,29B | |||
| Seah Steel Corp (003030) | -7.147,04 | / -- | -- | / -- | 569,71B | |||
| Value Added Tech (043150) | -- | / -- | -- | / 85,47B | 560,01B | |||
| Dong-A St (170900) | -- | / 839,00 | -- | / 152,00B | 556,26B | |||
| Hankuk Carbon (017960) | 72,00 | / 164,54 | -- | / 91,9B | 550,68B | |||
| Youlchon Chem (008730) | -- | / -- | -- | / -- | 548,08B | |||
| Chorokbaem Media (047820) | -- | / -- | -- | / -- | 543,65B | |||
| Soulbrain (036830) | -- | / 6.697 | -- | / 301,55B | 543,4B | |||
| LF Corp (093050) | 924,91 | / -- | -- | / -- | 542,16B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 122,00B | 537,7B | |||
| DL Construction Co (001880) | -- | / 1.659 | -- | / 454,90B | 535,89B | |||
| Devsisters (194480) | 774,00 | / 1.500 | -- | / 91,73B | 534,73B | |||
| S&S Tech (101490) | -- | / -- | -- | / -- | 534,3B | |||
| Hyundai Cement (006390) | -362,41 | / -- | 82,05B | / -- | 533,24B | |||
| Seah Steel (306200) | -- | / -- | -- | / 459,2B | 531,81B | |||
| Samyang Cor (145990) | -- | / -- | -- | / -- | 530,13B | |||
| UniTest (086390) | -- | / -- | -- | / 92,6B | 526,62B | |||
| Sam Hwa Capaci (001820) | 733,00 | / 663,00 | -- | / 67,00B | 520,23B | |||
| Hanwha General (000370) | -- | / 2328 | -- | / 1.440B | 515,46B | |||
| Maeil Dairies Co (267980) | 2.660,00 | / -- | -- | / 387,95B | 513,88B | |||
| SAMPYO Cement (038500) | -- | / -- | -- | / 121B | 511,54B | |||
| Ildong Holdings (000230) | -- | / -- | -- | / -- | 510,4B | |||
| Echo Marketing (230360) | 190,04 | / 391,36 | -- | / 67,1B | 505,82B | |||
| Kolon Globalco (003070) | -- | / 1.538 | -- | / 1.188B | 504,99B | |||
| Mezzion Pharma (140410) | -157,46 | / -- | 6,68B | / -- | 504,09B | |||
| Tes (095610) | 819,00 | / -- | 102,5B | / 92,10B | 502,7B | |||
| Jahwa Electron (033240) | 203,00 | / -- | -- | / 82,40B | 499,83B | |||
| Kg Chemical (001390) | -- | / -- | -- | / -- | 499,41B | |||
| BGF (027410) | -- | / 15,55 | -- | / 48,8B | 497,69B | |||
| CJ Freshway (051500) | -- | / -- | -- | / 583,87B | 487,33B | |||
| Lock&Lock Co (115390) | 39,41 | / -- | -- | / -- | 486,44B | |||
| LX Hausys (108670) | -- | / 909,00 | -- | / 823,25B | 486,4B | |||
| The Nature (298540) | 911,46 | / -- | 92,26B | / 80,3B | 474,16B | |||
| KH Vatec (060720) | 258,00 | / 273,50 | -- | / 54,8B | 473,96B | |||
| Lotte Data Communication (286940) | 228,78 | / 632,29 | 239,4B | / 211B | 468,25B | |||
| TK Chemical (104480) | -- | / -- | -- | / -- | 465,38B | |||
| Kec (092220) | 66,00 | / -- | -- | / -- | 465,37B | |||
| Ace Technologies (088800) | -- | / -- | -- | / 62,00B | 464,55B | |||
| Binggrae (005180) | -- | / -- | -- | / 214,1B | 463,31B | |||
| HSD Engine (082740) | -101,20 | / -207,00 | 177,8B | / 183,3B | 462,47B | |||
| DI Dong Il Corp (001530) | -- | / -- | -- | / -- | 460,68B | |||
| Hanjin Trans (002320) | -- | / 13,00 | -- | / 703B | 460,12B | |||
| LG HelloVision (037560) | -- | / -- | -- | / 275,8B | 459,26B | |||
| Isupetasys (007660) | -- | / -- | -- | / 119B | 459,17B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / 393,30B | 457,95B | |||
| Aekyung Industrial (018250) | 239,00 | / 353,95 | 139,9B | / 144,50B | 456,05B | |||
| Kt Skylife (053210) | -- | / -- | -- | / 235B | 454,35B | |||
| Dongwon Development (013120) | -- | / -- | -- | / -- | 454,04B | |||
| Samchully (004690) | -- | / 11.415 | -- | / 1.202B | 450,26B | |||
| FarmStory (027710) | -- | / -- | -- | / -- | 447,39B | |||
| Simpac (009160) | -- | / -- | -- | / -- | 446,89B | |||
| Shin Heung Energy (243840) | -359,53 | / -- | -- | / 100,6B | 444,83B | |||
| T'way Air (091810) | -- | / -- | -- | / 67,35B | 434,74B | |||
| Binex (053030) | 61,00 | / -- | -- | / 35,90B | 434,49B | |||
| OKins Electronics (080580) | -- | / -- | -- | / -- | 433,14B | |||
| Ilyang Pharm (007570) | -0,10 | / -- | 85,70B | / -- | 431,46B | |||
| Shinsung Tngsn (005390) | -- | / -- | -- | / -- | 428,97B | |||
| Halla Eng&Cons (014790) | 314,64 | / 289,00 | 299,2B | / 299,2B | 426,55B | |||
| I Sens (099190) | 949,00 | / -- | -- | / 58,6B | 425,36B | |||
| Air Busan (298690) | -- | / -- | -- | / -- | 424,45B | |||
| United Pharm (033270) | -- | / -- | -- | / -- | 422,37B | |||
| Neowiz Games (095660) | 561,00 | / 318 | -- | / 68,83B | 419,41B | |||
| Halla Holdings Corp (060980) | 2.148,00 | / 2.541 | 299,5B | / 252,35B | 416,95B | |||
| Solid (050890) | -- | / -- | -- | / 54,1B | 416,85B | |||
| Ssangyong Motor (003620) | -- | / -- | -- | / -- | 415,06B | |||
| Com2uS Holdings (063080) | -646,00 | / 1.043 | -- | / 31,87B | 414,95B | |||
| Isu Chemical Co (005950) | -- | / -- | -- | / 445,00B | 414,89B | |||
| Daehan Steel (084010) | -- | / 1.658 | -- | / 617,6B | 410,27B | |||
| Worldex Industry & Trading (101160) | -- | / -- | -- | / 51,8B | 409,47B | |||
| Suheung Capsul (008490) | 1.207,00 | / -- | -- | / -- | 409,18B | |||
| Hana Tech (299030) | -- | / -- | -- | / 26,5B | 409,07B | |||
| KCTech (281820) | -- | / -- | -- | / -- | 406,8B | |||
| Coocon (294570) | 255,00 | / 1552 | 15,97B | / 17,1B | 406,26B | |||
| Ts (001790) | -- | / -- | -- | / -- | 405,88B | |||
| Duksan Techopia (317330) | 120,00 | / -- | -- | / 28,2B | 402,41B | |||
| Korea District Heating (071320) | -- | / 7.781 | -- | / 1.084,55B | 400,62B | |||
| Npc (004250) | -- | / -- | -- | / -- | 399,42B | |||
| HDC (012630) | 814,11 | / -- | -- | / -- | 398,56B | |||
| Hanil Cement Co (003300) | -- | / -- | -- | / -- | 397,74B | |||
| Interojo (119610) | -- | / -- | -- | / 29B | 397,06B | |||
| Joy City (067000) | 37,00 | / 53 | -- | / 46,7B | 395,66B | |||
| Techwing (089030) | 307,00 | / 327,00 | 66,91B | / 67B | 393,7B | |||
| Dohwa Engin (002150) | -- | / 286,00 | -- | / 167,40B | 381,24B | |||
| Sungwoo Hitech (015750) | -- | / -- | -- | / -- | 381,16B | |||
| Dexter Studios (206560) | -- | / 55,00 | ||||||