Son Dakika
Kapat
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin

Güney Kore Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Hanon Systems11.00011.25010.950-50-0,45%397,85K09:48:58 
 Kumho Petro Chemical148.500149.000146.500+1.000+0,68%47,73K09:40:00 
 LG Electronics107.500108.500106.00000,00%828,60K09:49:45 
 Samsung Electro-Mechanics161.500161.500158.500+3.500+2,22%258,05K09:49:56 
 Hanall Biopharma15.95016.40015.750-350-2,15%301,55K09:40:00 
 Cheil Worldwide24.90025.50024.650-400-1,58%280,18K09:40:00 
 Daewoong Pharma164.500167.000163.000+500+0,30%19,45K09:30:27 
 Iljin Materials86.90088.10081.700+5.400+6,63%476,60K09:49:44 
 Namhae Chemical14.00014.45013.450-100-0,71%2,17M09:47:16 
 Hanwha Aerospace52.30053.00051.70000,00%205,94K09:49:27 
 Seah Steel Corp160.000164.000152.500+12.000+8,11%64,39K09:49:00 
 SK Discovery40.60040.65039.650+1.000+2,53%33,81K09:49:24 
 Ssangyong Motor7.0907.1107.01000,00%016/06 
 TBH Global1.9952.0301.965-5-0,25%28,43K09:30:30 
 Hyundai Mipo Dockyard79.90081.90079.600-1.000-1,24%213,66K09:47:37 
 Hankook Tire Worldwide14.15014.30014.050+250+1,80%53,92K09:30:30 
 Lotte Fine Chemical83.30083.30080.800+2.300+2,84%99,78K09:43:46 
 HMM29.35030.60029.200-850-2,81%3,32M09:49:51 
 Samsung Heavy Industries5.6105.7205.510-40-0,71%4,83M09:49:28 
 Daehan Flour Mills Co175.000190.000175.000-16.000-8,38%52,26K09:48:09 
 Dongkuk Steel Mill Co17.90018.10017.600+250+1,42%486,79K09:40:00 
 Taihan Electric Wire Co2.1402.1602.080-5-0,23%41,46M09:50:00 
 Samsung Fire Marine Insur200.000207.000199.500-4.500-2,20%81,23K09:49:25 
 Hyundai Engineering & Const42.25042.55042.000+200+0,48%271,61K09:45:01 
 Hyundai Department77.10077.90076.900+200+0,26%37,72K09:47:49 
 HJ ShipBuilding Construction7.7307.7307.560+40+0,52%19,37K09:30:30 
 Lotte Chemical Corp196.500198.000193.000+4.000+2,08%107,79K09:49:33 
 Hitejinro Holdings13.55013.60013.250+250+1,88%21,38K09:30:30 
 CJ Cheiljedang401.000410.000392.000-7.000-1,72%38,42K09:40:00 
 CJ Korea Express131.500132.500130.50000,00%22,94K09:40:00 
 Hana Financial46.25046.55045.750-200-0,43%1,01M09:48:08 
 Hyundai Glovis208.000208.000205.000+2.000+0,97%89,26K09:48:53 
 Iljin Electric Co6.2806.4206.030+170+2,78%5,52M09:48:55 
 Korea Zinc Inc552.000556.000547.00000,00%29,49K09:47:02 
 Kukdo Chemical53.00053.40052.600+200+0,38%16,63K09:30:30 
 Lotte Shopping101.000103.000100.500-1.000-0,98%60,62K09:49:34 
 SGC Energy Co Ltd47.10047.70046.800-400-0,84%49,17K09:30:23 
 DY Corporation8.5409.1108.120+410+5,04%2,13M09:49:55 
 Sebang Global Battery66.20067.70065.800-1.100-1,63%75,01K09:30:05 
 HDC7.2707.3207.200+20+0,28%42,84K09:42:29 
 Lotte Chilsung Beverage189.500191.500184.500+3.000+1,61%29,25K09:44:41 
 Chosun Refractories Co81.50082.40081.400+100+0,12%0,91K09:30:06 
 Hankook Shell Oil249.000252.000249.000-1.000-0,40%2,26K09:30:30 
 Ssangyong Cement7.7907.8507.790+10+0,13%496,15K09:40:00 
 Bukwang Pharm10.80011.05010.75000,00%179,82K09:41:45 
 Dongwon F & B165.000165.500163.50000,00%1,40K09:30:30 
 HSD Engine9.6009.9809.450-300-3,03%686,03K09:44:36 
 Hansol Holdings3.4703.4703.425+50+1,46%46,43K09:44:16 
 Hyundai Mobis199.500201.000197.00000,00%253,10K09:48:48 
 Hyundai Motor185.500186.500182.500+1.500+0,82%526,13K09:49:58 
 Hyundai Steel40.40041.05040.100+250+0,62%372,59K09:49:38 
 Iljin Display2.1602.3102.160-45-2,04%1,01M09:49:45 
 LX Hausys51.40051.80051.000+200+0,39%26,84K09:49:59 
 Namyang Dairy392.500393.500389.000-500-0,13%0,30K09:30:28 
 SK Innovation208.000208.000204.500+3.000+1,46%199,30K09:49:50 
 Pan Ocean7.9208.0007.77000,00%4,23M09:49:58 
 Korea Electric Terminal59.40061.50058.900-1.100-1,82%58,95K09:47:12 
 Samsung Securities37.70037.80037.350+400+1,07%293,57K09:42:24 
 Hanil Cement Co13.00013.05012.900+100+0,78%8,52K09:30:30 
 Isu Chemical Co16.10016.40015.250+850+5,57%1,17M09:46:51 
 Songwon Industrial25.70026.10024.200+1.700+7,08%468,94K09:43:47 
 KB Financial Group58.00059.00057.800-700-1,19%812,61K09:48:14 
 BNK Financial Group7.7507.8107.710+50+0,65%650,96K09:44:22 
 Hyundai Elevator35.30035.70034.750+200+0,57%99,90K09:47:53 
 Amorepacific157.000161.000153.000-5.000-3,09%682,79K09:48:08 
 Chongkundang64.60065.10063.70000,00%3,14K09:30:30 
 Daewonkangup3.4303.4553.400-25-0,72%52,97K09:30:30 
 DB HiTek72.40072.80071.000+1.100+1,54%685,43K09:49:44 
 Dongbu Steel17.65019.10017.550-200-1,12%6,77M09:49:56 
 Ilyang Pharm23.90024.20023.650+200+0,84%24,77K09:49:06 
 Kangwon Land27.10027.75027.000-450-1,63%531,37K09:46:32 
 KPX Chemical51.80051.80050.900+700+1,37%1,38K09:30:30 
 LG Chemicals505.000509.000497.000-2.000-0,39%158,64K09:47:27 
 Lock&Lock Co9.6909.7509.610+20+0,21%38,69K09:40:22 
 SNT Dynamics8.8909.0108.840-90-1,00%45,00K09:41:17 
 Samsung Card33.35033.35033.050+150+0,45%61,72K09:42:52 
 Samsung Life67.20067.20065.600+2.000+3,07%483,53K09:49:32 
 Samyang Holdings81.80082.90080.500+100+0,12%9,36K09:47:44 
 SK Hynix Inc112.500113.000110.500+2.000+1,81%2,00M09:49:41 
 Taekwang Ind996.0001.000.000984.00000,00%0,49K09:30:28 
 Samsung Electronics Co67.60067.90066.600+1.300+1,96%15,58M09:49:59 
 Daeduck7.6707.6907.620+20+0,26%53,36K09:40:35 
 Samsung Engineering26.45027.30026.050+600+2,32%1,92M09:50:00 
 Daewoo Shipbuilding21.45023.75021.400-2.250-9,49%1,66M09:49:59 
 Donga Socio Holdings101.500103.000100.500-500-0,49%4,73K09:30:30 
 SK Networks Co4.7604.8554.755+5+0,11%436,39K09:49:10 
 Hanmi Pharm Co299.500302.000293.500+5.500+1,87%31,20K09:45:25 
 Mirae Asset Daewoo7.8607.8707.710+130+1,68%780,70K09:48:37 
 Hansol Technics6.5506.6006.420+100+1,55%61,59K09:40:00 
 Amore Group43.80044.75042.950-950-2,12%221,79K09:44:40 
 DTR Automotive75.30078.30075.000-3.500-4,44%42,38K09:48:36 
 Seoyon8.1308.3108.040+140+1,75%130,32K09:30:30 
 Hanwha Life2.5452.5602.515-5-0,20%2,19M09:50:02 
 Hyundai Wia65.80066.50065.400-100-0,15%100,82K09:46:30 
 NCsoft Corp421.500424.500416.500+1.000+0,24%92,99K09:49:57 
 Samsung SDI591.000594.000587.000+4.000+0,68%131,56K09:49:33 
 SeAH Bestee17.45018.35017.200+200+1,16%144,23K09:49:50 
 Eusu Holdings6.0506.1405.970+70+1,17%47,62K09:46:01 
 Shinhan Financial Group42.40042.65042.050+50+0,12%917,97K09:49:17 
 Lotte34.20035.20034.000-650-1,87%206,94K09:45:50 
 DB Insurance63.10064.70062.400-1.000-1,56%115,17K09:44:28 
 DL Holdings63.40063.80062.300+700+1,12%38,27K09:46:51 
 Hanwha Solutions31.15031.30030.600+450+1,47%542,82K09:47:22 
 Hite Jinro36.95036.95036.000+1.100+3,07%335,07K09:47:56 
 IS Dongseo49.80050.30048.500+1.250+2,57%103,78K09:49:44 
 Kia Corp85.20085.90084.70000,00%1,00M09:50:03 
 Kolon Corp27.25028.10026.950+850+3,22%55,79K09:40:00 
 Kumho Tire4.4904.5004.260+230+5,40%1,44M09:42:19 
 LG Display17.05017.20017.00000,00%910,88K09:49:02 
 LF Corp20.05020.20019.200+1.000+5,25%408,13K09:46:38 
 LG Innotek Co343.000343.500335.500+3.000+0,88%120,61K09:48:30 
 Lotte Food316.500320.000316.000-4.000-1,25%5,02K09:46:45 
 Moorim P&P Co4.7554.8854.725-105-2,16%378,97K09:48:47 
 Nexen Tire6.4406.5506.35000,00%245,16K09:48:56 
 OCI Co109.500110.000102.500+6.500+6,31%321,66K09:50:00 
 Pharmicell13.45013.65013.20000,00%655,05K09:49:35 
 Sejong Industrial7.3907.4407.230-10-0,14%85,97K09:49:45 
 SK Telecom60.50060.70059.100+1.400+2,37%784,49K09:48:10 
 S-Oil Corp113.000115.000110.500+3.500+3,20%556,24K09:49:38 
 Stx Engine12.75013.55012.650-700-5,20%174,33K09:40:24 
 YoungPoong657.000657.000644.000+7.000+1,08%0,67K09:40:00 
 LS Electric49.85050.30048.850+1.000+2,05%85,37K09:40:03 
 Samsung C&T117.500117.500115.500+1.500+1,29%208,22K09:44:08 
 Hanjin Heavy Ind Const Holdings4.7504.8754.505+245+5,44%383,11K09:49:50 
 Hansae Co24.80025.95024.500-1.000-3,88%618,97K09:49:38 
 KT&G Corp83.90083.90083.300+400+0,48%354,91K09:43:46 
 Kyungbang15.45015.80015.400-100-0,64%4,83K09:30:30 
 Poongsan30.25030.30029.600+600+2,02%77,19K09:41:09 
 SNT Motiv44.40045.10043.800-200-0,45%47,47K09:43:49 
 Shinsegae259.000262.000257.000+2.000+0,78%50,51K09:47:34 
 Kolon Industries Inc64.80065.30063.900+1.000+1,57%146,74K09:48:35 
 KEPCO Eng & Const76.40078.40075.600+500+0,66%220,43K09:50:02 
 Able C&C7.1207.1907.000+50+0,71%29,03K09:49:49 
 Binggrae52.40052.80051.800-500-0,95%17,14K09:45:30 
 Sajodongaone2.1502.4652.070-105-4,66%89,52M09:49:07 
 Handsome38.05038.45037.850+150+0,40%61,10K09:40:00 
 Kis Wire28.45028.75027.700+450+1,61%159,41K09:45:21 
 LG Uplus13.15013.50013.100-250-1,87%1,30M09:43:57 
 Naver Corp275.500276.000272.000+2.000+0,73%416,89K09:49:12 
 Nongshim277.500297.000274.500-20.500-6,88%138,64K09:49:29 
 S-1 Corp70.80070.80069.100+2.000+2,91%40,72K09:46:10 
 Tongyang1.4501.4551.430+15+1,05%528,87K09:48:29 
 GS Holdings47.00047.60046.500+200+0,43%352,93K09:49:38 
 CJ Corp83.10084.80082.600-900-1,07%47,10K09:43:48 
 Daesang Corp23.10024.20022.900-1.050-4,35%320,87K09:49:34 
 Hyundai Doosan Infracore6.2506.3606.220-20-0,32%677,47K09:46:31 
 Foosung23.70024.50020.150+3.300+16,18%21,13M09:49:22 
 Green Cross Corp182.000182.500180.000+2.500+1,39%17,62K09:46:09 
 Huchems24.40024.55023.050+1.400+6,09%1,03M09:49:55 
 Hwashin9.2109.2608.890+320+3,60%748,17K09:48:45 
 Hyosung83.00083.60082.100+700+0,85%32,74K09:40:22 
 KT Corporation36.55036.95036.400-100-0,27%745,59K09:49:59 
 LG Corp75.30076.60074.300+900+1,21%237,70K09:47:15 
 LS Corp60.60061.70059.900+1.200+2,02%161,58K09:40:00 
 Motonic8.8908.9708.880+10+0,11%18,94K09:40:00 
 SL Corp29.70029.85027.900+2.450+8,99%827,33K09:47:52 
 LX International38.85039.25038.300+550+1,44%256,82K09:48:08 
 Korean Air Lines Co28.90029.10028.80000,00%667,87K09:48:15 
 Daekyo3.5603.5753.515-15-0,42%52,38K09:30:09 
 Doosan82.60083.70082.100+100+0,12%64,35K09:45:56 
 Hanwha28.25028.85028.150-250-0,88%205,85K09:40:00 
 Ottogi448.500456.000447.000-1.000-0,22%3,04K09:41:51 
 Sindoh33.00033.15032.90000,00%12,90K09:30:30 
 SK Holdings250.000250.500244.500+4.500+1,83%177,45K09:49:01 
 LG Household & Healthcare684.000699.000682.000-8.000-1,16%90,27K09:50:00 
 GS Engineering & Const39.40039.70038.900-50-0,13%454,62K09:49:12 
 Capro3.9153.9653.860-10-0,25%337,23K09:45:18 
 Coway72.20073.20070.900+1.100+1,55%197,77K09:40:38 
 Kepco22.75022.85022.550+100+0,44%1,37M09:48:47 
 Kisco8.7308.7908.590+30+0,34%96,15K09:47:36 
 Kogas45.00045.20044.400+800+1,81%302,14K09:47:38 
 Halla Holdings Corp41.20041.70040.400+1.000+2,49%32,07K09:49:39 
 Muhak8.3708.4308.260-40-0,48%57,36K09:30:07 
 Orion14.25014.35014.15000,00%48,43K09:48:21 
 POSCO Holdings287.500288.500283.000+6.500+2,31%188,55K09:46:58 
 Yuhan57.80058.30057.30000,00%120,62K09:44:44 
 Korea Petro Chem149.500151.500147.000+2.000+1,36%19,28K09:46:07 
 Unid125.000126.500122.000+3.000+2,46%54,03K09:44:57 
 Posco International23.75023.95023.350+550+2,37%421,75K09:47:54 
 Daewoo Engineering & Const6.2406.4006.210+60+0,97%1,26M09:49:16 
 KCC343.500345.000333.000+10.000+3,00%38,33K09:49:43 
 SKC142.500145.000140.500+1.000+0,71%140,06K09:49:37 
 STX4.0154.0804.000-35-0,86%47,93K09:48:16 
 Korea Investment Holdings69.10069.40068.500+300+0,44%111,37K09:45:50 
 Korea Shipbuilding & Engineering90.80093.70090.000-100-0,11%159,50K09:49:01 
 Industrial Bank Of Korea11.25011.30011.150+100+0,90%862,66K09:47:03 
 Seoul Broadcasting System51.60051.70049.550+200+0,39%78,84K09:49:06 
 Doosan Heavy Ind. & Const.20.55020.55020.000+500+2,49%3,20M09:49:53 
 NH Invest10.15010.20010.100+50+0,50%661,29K09:30:09 
 Dongwha Pharm11.90012.00011.850+50+0,42%69,82K09:45:40 
 KR Motors Co788798775-3-0,38%143,75K09:30:30 
 Meritz Fire In38.25038.60036.500+900+2,41%263,81K09:47:43 
 Sungchang Hold2.7352.7902.710-40-1,44%433,71K09:42:44 
 Yuyu Pharma7.1007.1607.00000,00%70,48K09:42:36 
 Ildong Holdings43.50045.70042.050-1.700-3,76%882,28K09:49:29 
 Dayou Plus1.1301.1301.085+50+4,63%538,24K09:40:30 
 Norooholdings11.85011.90011.650+100+0,85%3,75K09:30:30 
 Hanwha General4.4204.6504.405-275-5,86%1,48M09:40:53 
 Samhwa Paint9.0709.0708.930+70+0,78%16,71K09:40:00 
 Lotte Non-Life1.8901.9051.87000,00%320,13K09:40:00 
 Daedong Ind15.00015.80014.700-650-4,15%884,67K09:48:34 
 Gaon Cable27.50027.60026.400+1.750+6,80%79,85K09:47:43 
 Samil Pharm8.3408.3508.260+30+0,36%33,85K09:40:00 
 Heungkuk F&M I3.7203.8403.645-10-0,27%85,99K09:45:13 
 Cs Holdings65.00065.40064.500-500-0,76%0,75K09:30:30 
 Chunil Express66.40066.80065.000+800+1,22%0,39K09:30:30 
 Ls Networks3.5103.5353.490+30+0,86%85,02K09:46:32 
 Rifa Ind17.65018.45017.650+100+0,57%0,79K09:40:00 
 Hwacheon Mac34.80035.35034.35000,00%4,38K09:30:18 
 Kangnam Jevisco24.60024.80024.300+300+1,23%7,07K09:30:30 
 Bohae Brewery874879860-8-0,91%540,60K09:30:21 
 Union7.0207.0706.970+70+1,01%79,17K09:42:43 
 Chonbang55.30058.00055.200-1.400-2,47%2,42K09:30:30 
 Korea Cast Pip9.85010.0509.850-200-1,99%161,56K09:46:42 
 Papercorea2.2852.3402.185+25+1,11%668,86K09:43:33 
 Jw Pharmac24.75025.40024.700-200-0,80%68,72K09:47:25 
 Taihan Textile48.00048.10047.600-300-0,62%0,32K09:30:30 
 Manho Rope&Wir25.45025.60025.000+350+1,39%6,51K09:30:30 
 Kukbo Trans1.1901.2001.175+5+0,42%506,31K09:41:14 
 Eugene Inv&Sec3.3703.3853.310-20-0,59%203,76K09:40:00 
 Kumho Electric2.2402.2752.180-20-0,88%145,57K09:46:34 
 Gs Global3.9004.0403.880-50-1,27%4,93M09:49:04 
 Nam Kwang Cons11.65011.80011.550-100-0,85%26,42K09:30:30 
 Bookook Sec24.45024.70024.300-250-1,01%1,27K09:30:23 
 Sangsangin Investment Securities1.1201.1251.10500,00%53,39K09:48:49 
 Paik Kwang Ind5.3905.5205.360+110+2,08%484,51K09:41:01 
 Samsung Pharm3.8503.9403.780+30+0,79%305,92K09:49:55 
 SG Choongbang1.7551.7651.740-5-0,28%32,32K09:30:30 
 Kg Chemical34.80037.15034.800-1.400-3,87%977,48K09:47:55 
 Tae Won Mulsan5.4305.4505.250+130+2,45%34,92K09:41:54 
 Hyundai Mar&Fi30.95031.45030.800-300-0,96%347,72K09:40:00 
 Byc438.000447.500434.500-2.000-0,45%0,19K09:30:23 
 Sambu Const2.2902.3102.260+15+0,66%2,82M09:45:07 
 Hyundai Motor Securities10.45010.60010.400-50-0,48%113,62K09:48:39 
 Sk Securities822828820+2+0,24%819,24K09:49:02 
 DI Dong Il Corp24.55025.50024.250-200-0,81%143,58K09:43:29 
 Cho Bi23.30024.70023.200-1.550-6,24%399,35K09:47:00 
 Cheil Grinding9.7309.8009.510+140+1,46%16,93K09:30:30 
 Kumyang4.4504.4754.42000,00%233,29K09:30:24 
 Dongkook Ind718725712+1+0,14%87,15K09:40:00 
 Shinyoung Sec56.90057.50056.900-100-0,18%3,71K09:30:30 
 Hanyang Sec12.60013.05012.450-350-2,70%48,10K09:30:20 
 Shin Hwa Silup30.70032.65029.850+900+3,02%20,93K09:40:46 
 Aluko3.4953.5103.445+35+1,01%278,27K09:45:21 
 Ts4.5254.9354.455-370-7,56%6,88M09:49:57 
 Sam Hwa Capaci51.30051.40050.400+600+1,18%18,92K09:45:05 
 DL Construction Co24.05024.50024.000-250-1,03%25,63K09:30:12 
 Kisco Holdings17.65017.65017.150+350+2,02%19,41K09:30:30 
 Asia Cement136.000143.000134.000-7.500-5,23%11,88K09:30:30 
 Vivien Corp2.3802.3902.345+15+0,63%108,87K09:41:09 
 Kyungnong13.70014.15013.600-200-1,44%209,98K09:45:36 
 Korea Ind6.2507.0206.150-800-11,35%4,96M09:48:37 
 Dohwa Engin11.65011.75011.200+400+3,56%2,41M09:48:46 
 Sam Yang T S55.70056.20055.000-300-0,54%3,74K09:40:00 
 Export Packing25.50025.55025.250+200+0,79%4,35K09:30:30 
 Dongsung Pharm8.0208.0407.960-20-0,25%15,24K09:40:00 
 Hanil Iron & S5.1805.5905.040-390-7,00%795,46K09:45:28 
 Asia Paper43.05043.75042.050+750+1,77%20,60K09:30:30 
 Hanjin Trans31.30031.90031.300-500-1,57%25,85K09:45:29 
 Sh E & C1.2651.2851.205+40+3,27%6,35M09:49:42 
 Handok20.35020.35020.150-50-0,25%13,89K09:41:45 
 Bumyang Construction5.1505.3005.10000,00%280,56K09:46:41 
 Century Corporation10.60010.6009.980+500+4,95%27,78K09:46:25 
 Samick Music I1.6751.6901.665+15+0,90%171,79K09:30:30 
 Hwa Sung Ind23.35023.85023.250-50-0,21%143,20K09:47:08 
 Choheung184.500189.500180.000-4.500-2,38%0,56K09:30:30 
 Jeil Pharm12.10012.35011.900-50-0,41%3,86K09:30:30 
 Orientbio917927908+1+0,11%456,18K09:45:23 
 Shinil Electronics Co2.3352.3402.305+30+1,30%1,38M09:49:42 
 Tcc Steel11.85011.90011.500+200+1,72%281,18K09:50:00 
 Kukje Pharma5.6605.7705.600+110+1,98%61,10K09:30:30 
 Bo Lak1.9751.9951.965+5+0,25%217,98K09:45:01 
 Chin Hung Int'2.1752.1802.135+35+1,64%1,14M09:48:37 
 Sam Yung Tradi13.65013.75013.500+150+1,11%21,86K09:30:30 
 Sun L5.5605.5805.50000,00%9,98K09:30:30 
 Miwon Commerci172.500177.000169.000+5.500+3,29%2,19K09:40:00 
 Shin Poong Pap2.1302.1502.095+10+0,47%229,09K09:40:31 
 Dayou A-Tech1.0901.1001.065+20+1,87%507,68K09:47:48 
 TYM3.4403.5953.370-95-2,69%16,35M09:49:44 
 Yoo Sung Ent3.1703.2153.145-60-1,86%39,35K09:40:00 
 Kumho Ind9.6709.8209.640-70-0,72%112,60K09:49:34 
 Hae In6.6506.8506.280+350+5,56%845,82K09:47:58 
 Aprogen Pharmaceuticals782785771+4+0,51%281,81K09:40:00 
 Kolon Globalco19.90020.15019.750+150+0,76%10,21K09:30:30 
 Sung Bo Chem4.3704.3804.295+75+1,75%61,83K09:46:43 
 Daewoong29.30029.40028.650+250+0,86%33,13K09:40:00 
 Ilsung Pharm83.60086.80082.900-400-0,48%5,04K09:30:09 
 D I Corp8.1908.3007.970+170+2,12%155,25K09:47:07 
 Ilshin Spinnin119.000122.500119.000-3.500-2,86%15,33K09:40:37 
 Daewon Pharm17.15017.55017.100-100-0,58%130,53K09:45:17 
 Sam Yang Foods92.50097.80090.200-3.900-4,05%150,57K09:48:33 
 Heung A Shippi3.0253.0252.900+30+1,00%608,15K09:46:12 
 Hankook Cosmetics Manufacturing28.40028.45027.900-100-0,35%13,35K09:30:10 
 Yuhwa Sec2.5152.5402.480-5-0,20%26,15K09:30:30 
 Yuanta Sec Kor3.3303.3303.270+5+0,15%153,68K09:30:21 
 Yungjin Pharm4.6254.6454.555+40+0,87%234,32K09:43:24 
 Hanwha Investment Securities4.1554.1904.095+5+0,12%625,99K09:49:28 
 Daishin Sec15.90016.00015.850-100-0,63%46,12K09:45:16 
 Ihq1.0251.0351.015+5+0,49%336,38K09:30:12 
 HLB Global7.4907.7407.300+100+1,35%984,30K09:48:50 
 Pang Rim Spinn3.4903.5053.40000,00%53,17K09:30:15 
 Mi Chang Oil80.30081.30080.100-700-0,86%2,02K09:40:00 
 Hansung Ent8.3208.5308.190-210-2,46%182,49K09:40:00 
 Korean Reinsu9.5009.6109.460+50+0,53%121,91K09:41:28 
 Sam Young Chem3.1003.1203.060-45-1,43%123,26K09:48:05 
 Chin Yang Ind8.3208.6708.080+210+2,59%410,78K09:40:06 
 Daehan Synthet127.000128.000124.000+3.000+2,42%0,54K09:30:30 
 Boryung Pharm11.90012.05011.700+50+0,42%102,72K09:43:14 
 Sajodaerim32.25033.00031.800-300-0,92%66,35K09:40:00 
 Sg718726705+7+0,98%1,44M09:42:34 
 Shinhung16.70016.95016.550-150-0,89%4,54K09:30:28 
 Korea Petroleum Ind16.15017.20016.100+100+0,62%1,05M09:46:14 
 Taeyang Metal1.3801.3851.350+10+0,73%187,15K09:46:28 
 Dongbang Trans3.2603.3203.240-30-0,91%123,15K09:47:18 
 Npc10.30010.40010.100+250+2,49%966,35K09:47:34 
 Nam Sung3.0303.0902.990+40+1,34%192,50K09:47:05 
 Hyundai Pharm5.0005.0304.96500,00%48,06K09:49:06 
 Sebang12.70013.05012.450+300+2,42%213,99K09:45:04 
 Samick Thk13.40013.45013.000+250+1,90%51,17K09:45:13 
 Seoul Food308319306-7-2,22%10,32M09:49:17 
 Samhwa Crown43.60044.20043.500-600-1,36%0,85K09:30:19 
 Kleannara4.5404.6504.405+75+1,68%348,22K09:40:00 
 Hyundai Bngste17.05017.10016.550+550+3,33%144,66K09:41:52 
 Samchully138.000139.000131.000+6.500+4,94%22,21K09:40:00 
 Cho Kwang Leat46.30046.35046.150+50+0,11%0,52K09:40:39 
 PharmGen Science8.3008.3808.210+140+1,72%78,34K09:49:07 
 Sunny Elec3.2153.2803.190-50-1,53%716,03K09:42:15 
 Duksung7.9708.0107.760+120+1,53%167,68K09:40:36 
 Drb Holding5.8605.9205.810-50-0,85%52,90K09:30:09 
 TWay Holdings759766750+1+0,13%202,62K09:30:23 
 Dongil Ind167.000169.500165.000-2.500-1,47%1,39K09:30:30 
 Cho Kwang Pain8.2008.2407.930+270+3,40%32,04K09:30:30 
 CItech Co Ltd1.2551.3501.105+155+14,09%5,51M09:48:24 
 Hanshin Const15.35015.65015.200-100-0,65%32,39K09:42:08 
 Silla12.50012.60012.350-200-1,57%18,75K09:30:18 
 Sungshin Cemen11.90012.05011.750-100-0,83%162,57K09:44:15 
 Husteel24.45025.40024.050+100+0,41%260,42K09:48:13 
 Pusan Cast Met843977780+91+12,10%124,88M09:49:57 
 Cosmoam&T51.00051.60048.900+1.650+3,34%682,40K09:47:17 
 Hanchang74975273500,00%260,57K09:30:30 
 Green Cross20.50020.50020.050+300+1,49%36,60K09:30:24 
 Kuk Dong2.1502.1802.145+5+0,23%68,20K09:43:48 
 Monami4.5104.5204.430+25+0,56%79,48K09:47:49 
 Shinsung Tngsn2.9853.1802.950-435-12,72%3,49M09:49:17 
 Cosmo Chem17.10017.30016.500+800+4,91%642,29K09:48:05 
 Korea Air Svc45.95046.00045.500+150+0,33%3,04K09:42:44 
 Hyundai Green Food8.8108.8408.730+50+0,57%181,15K09:46:42 
 Samjin Pharm24.75024.85024.300-100-0,40%52,65K09:30:27 
 SPC Samlip81.80084.00081.000-2.300-2,73%13,18K09:49:12 
 Samyoung Elec12.05012.65011.500+500+4,33%720,46K09:46:24 
 Nexen4.3154.3454.305-30-0,69%11,55K09:30:30 
 Crown Confec9.73010.2009.700-320-3,18%45,00K09:49:44 
 Daelim B&Co7.2807.4407.260-90-1,22%23,70K09:30:30 
 Shinyoung Waco12.60012.60012.300+200+1,61%9,39K09:30:21 
 Poongsan Holdi29.50029.60029.250+250+0,85%12,49K09:30:30 
 Wonlim23.30023.35022.600+900+4,02%4,52K09:40:37 
 Huneed Tech8.9709.3008.860-170-1,86%478,97K09:47:21 
 Korea Line3.0003.0502.970+10+0,33%2,55M09:49:06 
 Dongbu12.90013.05012.750+200+1,57%43,77K09:49:31 
 Dongwon Ind240.500244.000237.000+1.000+0,42%2,60K09:40:00 
 Hwaseung Industries5.7005.7305.520+100+1,79%141,48K09:40:00 
 Sajo Oyang10.30010.45010.100-100-0,96%39,45K09:30:30 
 Sam-A Aluminiu24.40025.15024.150-1.250-4,87%173,69K09:49:09 
 Kec Holdings1.7751.7851.750+25+1,43%193,64K09:49:37 
 Jeju Bank6.0606.1306.000-20-0,33%48,32K09:43:12 
 Daewon Cable1.9451.9751.895+25+1,30%2,30M09:49:13 
 Daegu Dept Sto10.50010.55010.350+150+1,45%1,57K09:30:30 
 Hyundai Cement30.15031.05030.05000,00%8,36K09:30:16 
 Inscobee2.6102.6802.565+5+0,19%161,31K09:49:42 
 Daelim Trading4.0754.2004.075-85-2,04%7,52K09:41:01 
 Samsung Climat13.15013.25013.050+100+0,77%10,06K09:30:30 
 Young Poong Pa14.90015.95014.400-100-0,67%1,86M09:49:50 
 Ak Holdings19.40020.15019.400-550-2,76%24,49K09:40:00 
 Taekyung Chem19.50019.85019.100+50+0,26%1,57M09:49:55 
 Woosung Feed30.25032.40029.750-1.850-5,76%74,63K09:47:20 
 Gs Retail26.00026.10025.800-100-0,38%181,33K09:49:45 
 Ilshinstone1.8201.8401.80000,00%401,43K09:40:00 
 Mirae ING406408398+3+0,74%322,93K09:30:04 
 Sajo Ind51.40052.50051.100-300-0,58%3,99K09:43:28 
 Byuksan3.6603.7303.600+55+1,53%359,17K09:40:00 
 Korea Steel2.9002.9152.825+30+1,05%150,57K09:43:04 
 Aprogen KIC1.5701.5701.525+35+2,28%918,42K09:49:20 
 Sempio Foods60.00062.90058.500-2.200-3,54%107,27K09:45:01 
 Dongbang Agro7.6907.7507.530+10+0,13%45,67K09:40:40 
 Seondo Electri3.0003.0152.94500,00%021/03 
 Isupetasys7.0607.3206.900-200-2,75%2,30M09:47:15 
 F F24.45024.70024.150-100-0,41%18,55K09:48:07 
 Korea Circuit27.90028.85027.400-1.700-5,74%1,12M09:49:52 
 Pan-Pacific2.3702.4002.360-25-1,04%148,19K09:49:01 
 Daidong Elec7.5007.5607.450+10+0,13%10,80K09:43:09 
 Eagon Ind10.85010.90010.750-50-0,46%82,64K09:40:00 
 Ni Steel5.6705.7605.400+240+4,42%274,73K09:49:36 
 Namsun Alumini2.7352.8102.725-45-1,62%2,42M09:47:05 
 Moonbae Steel4.9204.9504.815+90+1,86%326,54K09:48:21 
 Suheung Capsul36.70037.20036.350-100-0,27%8,29K09:40:00 
 Iljeong Ind20.80021.20020.700-200-0,95%0,69K09:30:30 
 Meritz Sec5.9006.0505.760+110+1,90%2,14M09:47:21 
 Willbes1.2201.2401.220-5-0,41%148,80K09:44:30 
 Anam Electroni2.3402.3952.285+40+1,74%521,14K09:30:30 
 Youlchon Chem22.15022.40022.000+50+0,23%19,57K09:48:58 
 Hotel Shilla75.20075.60074.700+100+0,13%232,42K09:45:41 
 Kumbi68.30068.90067.700+200+0,29%0,25K09:30:17 
 Hanmi Science47.10047.70045.450+1.350+2,95%106,02K09:43:50 
 Dong Yang Pipe1.3051.3201.295-5-0,38%663,10K09:49:11 
 Kctc6.2006.2906.150-20-0,32%219,91K09:47:41 
 Kyung In Elect27.75028.20027.600-400-1,42%3,21K09:30:09 
 Simpac8.0008.3107.90000,00%199,26K09:49:29 
 Hansol Csn4.1004.1404.050+35+0,86%465,26K09:49:50 
 Daiyang Metal4.6204.6204.500+90+1,99%432,46K09:47:39 
 Moorim Paper3.0553.1053.000-20-0,65%396,85K09:42:03 
 Hanssem69.00069.60067.700+1.000+1,47%51,01K09:30:23 
 Shinwon2.0702.1152.010+40+1,97%3,31M09:48:32 
 Kwangdong Phar6.8406.9006.81000,00%68,38K09:40:24 
 Charm Engine1.1801.1801.15500,00%173,59K09:40:00 
 Daewoo Elec Co2.3302.3502.280+40+1,75%345,94K09:43:30 
 Taeyoung Const8.7808.8508.730+30+0,34%65,96K09:30:30 
 Kc Green Holdi4.5604.7054.550-40-0,87%254,04K09:44:04 
 Kyung Dong Navien49.40049.50047.550+1.500+3,13%43,87K09:44:09 
 Han Chang Pape2.0952.1602.080-25-1,18%252,49K09:49:44 
 Samwha Electri24.10025.00024.000-1.000-3,98%43,71K09:47:48 
 Sam Jung Pulp28.60029.10028.60000,00%0,73K09:30:30 
 Kp1.5501.5851.505-15-0,96%258,88K09:30:05 
 Youngone Holdi55.60055.70053.300+1.600+2,96%62,55K09:40:00 
 Korea Refract3.8853.8953.830+20+0,52%41,34K09:30:30 
 Woori Investment844846839+6+0,72%749,76K09:49:36 
 Korea Flange3.0503.0753.030-10-0,33%81,78K09:30:30 
 Hansol Pns2.0252.0902.025-25-1,22%60,33K09:30:30 
 SM Bexel98398994900,00%016/06 
 Wellbiotec Co. Ltd.1.7351.7351.650+55+3,27%1,04M09:48:27 
 Chinyang Poly5.4505.5705.340+100+1,87%120,71K09:30:24 
 Hwacheon Machi3.2453.6603.150-405-11,10%759,49K09:49:17 
 Pyung Hwa Hldg3.6853.9053.680-25-0,67%10,80K09:48:50 
 Firstec4.2904.3504.165+70+1,66%2,21M09:48:13 
 Samho Dev4.9305.4904.820+130+2,71%2,62M09:43:14 
 GeneOne Life Science12.20012.80010.400+1.750+16,75%7,34M09:48:30 
 Enex2.0002.0201.955+50+2,56%365,37K09:30:14 
 Cj Seafood3.8953.9853.855-65-1,64%206,19K09:47:50 
 Samwha Elec3.4203.5353.400-45-1,30%25,68K09:30:30 
 Tailim Packaging3.9904.0053.950+5+0,13%89,76K09:30:12 
 Seong An55356355000,00%1,01M09:43:46 
 Uni Chem1.2851.2851.270+10+0,78%64,51K09:30:18 
 Busan Ind103.000105.000102.500-2.000-1,90%2,79K09:30:09 
 Galaxia SM2.1352.2102.105+55+2,64%331,38K09:30:30 
 Hannong Chem15.80015.90015.550+100+0,64%68,95K09:40:00 
 Y2 Solution3.7203.8703.71000,00%016/06 
 Han Shin Mach11.10011.15010.600+350+3,26%3,96M09:49:41 
 Hyundai Corp19.85020.05019.150+750+3,93%311,26K09:49:00 
 Shinsung E&G1.7901.8051.775+10+0,56%388,52K09:48:39 
 DB INC961978950-14-1,44%415,78K09:30:30 
 Young Heung I&1.0501.0751.040-25-2,33%414,57K09:44:47 
 Ascendio1.1851.1951.175-5-0,42%91,42K09:43:51 
 Keyang Elec Ma3.5853.6703.53500,00%015/02 
 Yeong Hwa Meta1.4501.4651.420+5+0,35%313,16K09:48:25 
 Kyungdong Gas37.35037.85036.400+1.000+2,75%3,61K09:30:30 
 Douzone Bizon37.85037.90037.350+150+0,40%51,19K09:40:00 
 Central Insight4.1454.1804.00500,00%016/06 
 Kyungin Synthe7.0007.0506.91000,00%404,45K09:43:31 
 Monalisa4.6555.2304.100+480+11,50%30,99M09:49:30 
 Dae Chang1.9502.0101.880+55+2,90%1,92M09:48:17 
 Sewoo Global2.3102.3102.160+30+1,32%1,16M09:44:21 
 Il Sung Const4.1054.2854.095+10+0,24%558,25K09:45:05 
 Hwaseung1.7101.7251.700-15-0,87%54,43K09:46:12 
 Kyeryong Const33.45034.00033.200-250-0,74%32,86K09:30:27 
 Camus Engineering & Construction2.2852.3102.26500,00%260,93K09:49:10 
 Gmb Korea5.7705.7705.690+40+0,70%35,80K09:30:30 
 Han Express5.8505.8505.680+180+3,17%67,00K09:40:00 
 Dae Young Pkg2.2252.2402.21500,00%246,94K09:49:00 
 Kumkang Kind9.4009.5009.260+20+0,21%139,06K09:30:21 
 Youngbo Chem4.7104.7804.570+140+3,06%86,72K09:40:41 
 Kukdong Oil &4.4604.6304.360+115+2,65%939,01K09:47:23 
 Taekyung BK5.1905.7704.900+335+6,90%14,19M09:47:57 
 Hansol Chemica265.500268.000246.000+22.000+9,03%192,77K09:48:27 
 Sajo Seafood6.1706.2806.070-110-1,75%225,75K09:48:46 
 Halla Eng&Cons5.0405.0904.98500,00%223,32K09:45:49 
 Dongwon System57.30057.70057.200+100+0,17%15,98K09:49:05 
 Sungmoon Elect2.4752.5102.400+85+3,56%288,22K09:43:30 
 In The F1.0201.0851.005-25-2,39%178,07K09:44:59 
 E-Starco1.7251.7451.685+5+0,29%289,99K09:46:24 
 Daechang Forgi6.5206.9705.700+920+16,43%22,73M09:49:42 
 Automobile &Pc2.4302.4602.375-30-1,22%90,46K09:30:30 
 Yesco36.00036.45035.550+450+1,27%2,19K09:30:30 
 Thelma Therapeutics9.8009.9009.60000,00%016/06 
 Curo467480467-4-0,85%488,17K09:48:10 
 Iljin Holdings5.6605.7905.560+50+0,89%249,52K09:49:48 
 Tae Kyung Ind7.1507.3207.030+70+0,99%431,38K09:49:45 
 Dae Hyun2.6852.7102.66000,00%335,92K09:40:00 
 Hansae Yes246.6606.7506.530+10+0,15%29,10K09:30:30 
 Whanin Pharm17.05017.05016.900+50+0,29%9,79K09:30:09 
 Shindaeyang Pa90.80093.00087.900-2.200-2,37%25,27K09:30:30 
 DB Financial Investment5.9605.9905.890-100-1,65%218,56K09:43:36 
 Daesung Holdin60.20061.40059.600+300+0,50%75,67K09:30:30 
 Fursys33.60034.85033.550-400-1,18%1,47K09:30:07 
 Woongjin2.1552.1652.080+45+2,13%3,77M09:50:00 
 Kwang Myung El3.8154.3003.735+170+4,66%60,96M09:48:18 
 Myungmoon Phar3.5753.5853.545+30+0,85%19,86K09:30:23 
 Wooshin System3.0753.1252.995+25+0,82%113,89K09:47:28 
 Seoul City Gas193.500205.000188.000+4.500+2,38%30,89K09:30:30 
 Soosan Heavy I3.9053.9353.565+320+8,93%18,99M09:49:59 
 Pulmuone Holdi15.85016.30015.650-250-1,55%84,81K09:48:51 
 Auk Corp2.7402.7802.715-15-0,54%98,12K09:40:00 
 E149.80050.30048.90000,00%25,45K09:40:00 
 Hankuk Carbon12.70012.75012.400-100-0,78%809,54K09:47:26 
 Choil Aluminum2.5152.5902.470+5+0,20%8,57M09:48:59 
 Dongwon Metal1.0001.035999-20-1,96%495,80K09:48:27 
 Sk Gas131.000134.000127.500+3.500+2,75%33,99K09:50:02 
 Shinpoong Phar29.05029.15028.400+350+1,22%209,05K09:49:50 
 Thn4.0954.1904.005-195-4,55%350,23K09:48:39 
 Seah Spe Steel16.20016.45016.050-150-0,92%15,32K09:40:00 
 Hitron Systems2.4702.8252.47000,00%028/03 
 KidariStudio Inc8.3108.4408.160+70+0,85%89,19K09:46:17 
 Asiana Airline18.85019.00018.550+250+1,34%290,64K09:49:55 
 Seowon1.9101.9451.890+10+0,53%161,97K09:30:04 
 Sewon Precisio18.90019.00018.65000,00%016/06 
 Samwon Steel3.2353.2503.175+75+2,37%21,63K09:43:59 
 Mhethanol11.10011.30010.750+400+3,74%182,73K09:49:16 
 Korea Eng Cons8.9509.5208.840+70+0,79%1,98M09:45:13 
 Dongnam Chem58.10058.80057.500-100-0,17%3,51K09:30:19 
 Daou Tech20.05020.25019.95000,00%26,15K09:30:30 
 Inzi Controls10.10010.1009.990+50+0,50%18,63K09:40:00 
 Infac9.4009.4009.250+100+1,08%14,45K09:30:29 
 Sc Engineering2.9253.0402.700+195+7,14%769,87K09:47:28 
 Wiscom3.3853.4253.360-5-0,15%29,05K09:30:30 
 Dcm26.80028.05026.200-1.300-4,63%59,83K09:49:49 
 Kolmar Holding20.45020.45019.850+300+1,49%33,47K09:49:08 
 Dae Won Chem3.0803.2753.080+5+0,16%2,74M09:44:57 
 Duck Yang Ind3.2153.2853.185-50-1,53%226,37K09:30:30 
 Sjm Holdings3.8203.9153.795+20+0,53%12,99K09:40:00 
 Mirae13.00013.15012.650+500+4,00%81,19K09:46:58 
 Jayjun Co1.3051.3401.265+40+3,16%2,24M09:49:34 
 Hansol Homedec1.6401.6501.630+5+0,31%204,73K09:47:49 
 Lee Ku Ind4.0754.2903.895+185+4,76%2,90M09:46:24 
 Han Kook Steel3.8504.0603.815-160-3,99%53,29K09:30:30 
 Stic Investments9.2909.3309.090+40+0,43%169,01K09:47:05 
 Bookook Steel4.9505.0904.850+45+0,92%361,81K09:41:47 
 Maniker1.8001.8401.780-95-5,01%1,62M09:48:15 
 Seha1.6501.6551.615+5+0,30%147,85K09:46:29 
 Donga Geologic18.50018.70018.350+100+0,54%36,36K09:49:15 
 KC Co22.95023.00021.850+1.150+5,28%124,20K09:49:04 
 Daol Investment Securities4.9955.1104.870+105+2,15%633,90K09:40:00 
 Kyobo Securiti7.3507.4107.320-60-0,81%31,42K09:40:56 
 Dong Won Fish11.40011.85011.350-400-3,39%139,79K09:40:00 
 BK Tops9041.20090400,00%013/05 
 Shinsegae Inte34.40034.50033.600+750+2,23%324,98K09:48:19 
 Shinsegae Food67.20068.90067.000-1.100-1,61%10,02K09:30:28 
 Comtec Sys94094493000,00%341,22K09:47:41 
 Lotte Tour Dev15.20015.40015.050-200-1,30%309,57K09:42:16 
 Hwang-Kum Stee9.1409.2809.080+30+0,33%258,77K09:50:03 
 Feelux2.0102.0151.98500,00%460,46K09:45:44 
 Jahwa Electron29.10029.40028.050-600-2,02%462,26K09:49:56 
 Chasys1.1601.2001.140-15-1,28%158,84K09:44:45 
 United Pharm27.60027.75027.050+250+0,91%30,75K09:40:00 
 Shinsegae Cons31.85032.50031.700-500-1,55%10,91K09:40:00 
 Nice15.95016.30015.950-400-2,45%36,81K09:40:00 
 Incheon City G27.85028.15027.500+350+1,27%10,38K09:42:47 
 GⅡR6.5406.6006.50000,00%14,18K09:30:30 
 Baiksan12.10012.20011.800+100+0,83%317,57K09:44:25 
 Shinsegae I&C16.10016.10015.850+100+0,63%17,89K09:30:11 
 SNT Holdings17.10017.15016.800+50+0,29%7,79K09:46:15 
 Farmsco6.4506.6706.330-180-2,71%630,75K09:40:00 
 Yg Plus Inc6.9106.9806.810+90+1,32%239,42K09:48:53 
 LG HelloVision6.0706.7005.940+140+2,36%6,32M09:43:32 
 Gwangjushinseg36.70037.10036.550-150-0,41%9,11K09:40:11 
 Hana Tour70.50071.50070.200-1.000-1,40%79,95K09:48:52 
 Kiwoom87.60087.60085.000+1.700+1,98%55,70K09:40:00 
 Sangsin Brake4.2054.2604.125+5+0,12%203,21K09:40:00 
 Hanmi Semicon14.50014.70014.300+200+1,40%404,81K09:47:21 
 Jooyontech1.0751.0751.060+15+1,42%221,44K09:44:43 
 Kss Line11.70011.70011.500+150+1,30%48,86K09:45:31 
 Cosmax12.25012.65012.000-350-2,78%15,96K09:30:30 
 Union Materials2.8052.8202.795+15+0,54%121,09K09:41:27 
 Korea Aerospac47.85047.90047.250+150+0,31%495,32K09:49:07 
 Woojin Plaimm4.6854.6904.580+45+0,97%66,79K09:40:00 
 Kepco Plant S&36.95037.35036.650+150+0,41%129,12K09:49:24 
 Chin Yang Chem4.7554.8554.710+40+0,85%79,73K09:49:36 
 Kt Skylife9.5409.6409.400-10-0,10%95,34K09:30:25 
 Hanmiglobal12.70012.85012.250+500+4,10%97,55K09:41:14 
 Hyundai Home Shopping Network57.10057.60057.000-100-0,17%16,31K09:30:12 
 Posco C&C Stl47.00047.45046.700+250+0,53%9,74K09:48:55 
 Seah Holdings112.000112.000106.000+5.000+4,67%0,87K09:30:28 
 Development Advance Solution5.9706.0305.770+220+3,83%1,41M09:48:39 
 Ktcs2.3252.3302.305+10+0,43%58,05K09:30:30 
 Ktis2.6652.6652.600+65+2,50%146,97K09:42:33 
 Ckd Bio33.30033.45032.800+100+0,30%3,22K09:41:05 
 Savezone I C3.4003.4353.395-15-0,44%38,74K09:30:30 
 Samsung Publis26.65026.80025.500+850+3,29%29,81K09:48:21 
 SK Rent A Car10.15010.1509.950+170+1,70%25,63K09:40:00 
 Daeho Al3.0153.0352.985-15-0,50%54,45K09:30:30 
 Mk Trend3.9203.9703.895+25+0,64%10,17K09:40:00 
 Dsr Wire6.3206.5106.27000,00%441,70K09:45:49 
 Histeel5.9506.4205.700+210+3,66%6,98M09:49:36 
 Korea District Heating34.60035.10034.550-500-1,42%5,40K09:30:30 
 Lotte Himart21.55021.85021.450-50-0,23%15,69K09:30:30 
 Koas1.1201.1401.060+50+4,67%408,00K09:30:30 
 Stx Heavy Indu4.7954.8904.600-40-0,83%749,33K09:45:27 
 Uangel4.2954.3504.285-55-1,26%62,31K09:49:55 
 Nongshim Holdi71.90072.60071.500-700-0,96%3,04K09:30:30 
 ENPlus Co Ltd3.7003.7003.500+110+3,06%566,40K09:45:50 
 Saeron Auto5.8305.8505.730-10-0,17%3,16K09:40:00 
 Uniquest11.55011.75011.150+350+3,13%187,75K09:43:03 
 Telcoware10.55010.60010.45000,00%2,07K09:30:30 
 CJ CGV26.85026.95026.650+50+0,19%137,65K09:44:15 
 Hyundai Livart Furniture13.20013.35013.05000,00%28,84K09:49:50 
 Huvis7.1207.2007.060-10-0,14%39,42K09:30:14 
 Iljin Diamond25.25025.40025.100+100+0,40%18,01K09:40:00 
 Fila Holdings31.00031.10030.100+850+2,82%385,72K09:49:39 
 Tongyang Life6.0406.1206.030-50-0,82%90,57K09:42:16 
 Kpx Green Chem9.5009.6509.300+240+2,59%97,47K09:49:46 
 Daehan Steel20.50020.75020.300+100+0,49%86,41K09:40:00 
 Dongyang Expre18.10018.45018.000-200-1,09%0,77K09:30:11 
 E-World2.4452.5702.440+10+0,41%514,04K09:30:18 
 Daesang Holdings9.49010.0509.400-710-6,96%777,51K09:45:15 
 Nk1.1151.1201.070+40+3,72%274,36K09:44:34 
 Jindo3.4953.6303.470+40+1,16%57,06K09:47:01 
 Macq Kor Infr13.95014.00013.900-50-0,36%691,22K09:43:18 
 Hyundai E P4.5904.6404.540+40+0,88%41,52K09:46:58 
 Pyung Hwa Ind1.6851.7051.650+5+0,30%204,09K09:49:44 
 Noroo Paint10.35010.50010.350+50+0,49%118,57K09:47:03 
 MetaLabs777780762+4+0,52%168,24K09:47:17 
 Sewon E&C67068564600,00%3,76M09:40:00 
 Dic5.0105.0704.98000,00%84,57K09:45:15 
 Kec3.2803.3003.175+65+2,02%3,28M09:49:53 
 Kpx Holdings62.10062.80061.200+900+1,47%0,74K09:30:30 
 Kishin Copr4.2354.3254.225-50-1,17%18,87K09:40:04 
 E Inv & Dev17718517500,00%028/04 
 Hyungji Elite2.0652.0952.01000,00%173,57K09:30:30 
 Hyosung Itx16.85016.95016.650+150+0,90%7,40K09:30:30 
 Woongjin Thinkbig3.0953.1353.07000,00%537,94K09:48:53 
 Jw Holdings3.9153.9853.865+25+0,64%26,84K09:30:09 
 Visang Educati7.2507.3007.190+20+0,28%15,99K09:46:25 
 Chinyang Hold3.6403.6553.605+45+1,25%78,77K09:30:30 
 SNTEnergy19.65020.00019.100+350+1,81%138,64K09:44:48 
 InBioGen Co Ltd2.1802.2602.135-30-1,36%114,94K09:30:27 
 Dongsung Corp4.6254.6754.605-25-0,54%55,51K09:40:00 
 Sbw664671657+1+0,15%11,45M09:49:02 
 Reyon Pharm27.35029.30027.050+250+0,92%417,27K09:44:45 
 Woojin14.90015.40014.450+50+0,34%5,02M09:50:02 
 Msc138.000139.000134.000+3.000+2,22%2,10K09:30:30 
 Conbuzz34537233800,00%016/06 
 Youngone48.55051.10047.450+300+0,62%341,06K09:44:58 
 Gkl14.35014.50014.25000,00%85,23K09:47:54 
 Daesung Energy14.80016.55014.100+600+4,23%12,23M09:50:03 
 Chorokbaem Healthcare1.1301.1351.095+5+0,44%233,90K09:40:00 
 Kc Cottrell5.3205.3405.210+60+1,14%22,98K09:40:00 
 Chosun Welding111.500112.000109.000-500-0,45%2,59K09:48:10 
 Imarketkorea10.75010.85010.750-50-0,46%27,75K09:40:00 
 Hankook Cosmet9.3509.6309.300-250-2,60%100,42K09:49:19 
 SJM Co4.2204.3154.140+90+2,18%34,01K09:30:30 
 Hyundai Hcn3.2403.2803.220+5+0,15%206,46K09:47:34 
 Daesung Ind6.8906.8905.280+1.590+30,00%31,52M09:49:43 
 Intergis3.6653.7553.600+95+2,66%438,20K09:49:43 
 Korea Electronic Power Industrial Development13.40014.40013.050+700+5,51%2,46M09:49:43 
 Miwon Chemical69.70070.20069.000+200+0,29%5,02K09:30:30 
 Sidiz53.20053.40052.500-200-0,37%0,80K09:30:30 
 Sunjin12.90013.40012.700-300-2,27%346,39K09:44:23 
 Meritz Financi31.05031.20029.550+1.050+3,50%226,29K09:44:42 
 Kolon Plastics14.40014.65014.000+250+1,77%1,11M09:49:27 
 Dgb Financial8.6708.6908.550+110+1,29%384,05K09:49:38 
 E-Mart127.000129.000124.000+2.000+1,60%108,94K09:40:00 
 Kwang Hee Real Estate7.0907.2207.050-110-1,53%6,97K09:30:30 
 Ktop Reit1.4401.4601.420-20-1,37%137,21K09:44:04 
 Samyang Cor52.30054.00052.100-1.000-1,88%21,85K09:43:29 
 Dsr7.0307.1706.920+120+1,74%986,00K09:47:09 
 Badaro No193.2553.2653.220+35+1,09%16,33K09:30:06 
 Aekyung Petrochemical9.8109.8409.580+180+1,87%73,03K09:30:30 
 Hankook Tire36.25036.60035.800+700+1,97%442,30K09:41:50 
 Korea Kolmar39.65041.70039.150-2.550-6,04%568,44K09:50:00 
 Drb Industrial8.2508.2708.10000,00%65,39K09:42:37 
 Dong-A St65.40065.50064.900+100+0,15%5,52K09:44:02 
 Jb Financial8.8708.9508.680+200+2,31%494,69K09:49:24 
 Hanjinkal56.20056.30055.100+900+1,63%55,54K09:30:07 
 Nhn Entertain30.10030.60030.100-50-0,17%81,75K09:48:53 
 Asiacement12.30012.70012.200-150-1,20%271,98K09:48:52 
 Singsongholdin10.60011.25010.050-700-6,19%1,75M09:49:39 
 Hyundai-Rotem18.45018.50018.200+250+1,37%300,14K09:47:48 
 Chong Kun Dang Pharma90.90092.20090.600-300-0,33%17,91K09:30:23 
 Finebesteel3.0253.0852.980-20-0,66%266,91K09:45:54 
 Cuckoo Electr17.50017.70017.200+150+0,86%41,58K09:42:41 
 BGF5.2005.2805.180-30-0,57%139,46K09:47:21 
 Cosmax Inc63.60070.30063.100-8.900-12,28%639,99K09:49:10 
 Seoyon E Hwa7.2807.4906.950+430+6,28%1,65M09:42:43 
 Mando Corp54.30054.90052.800-500-0,91%361,52K09:49:11 
 CS Wind Corp48.50048.65047.950+200+0,41%143,64K09:49:18 
 Hansol Paper Co Ltd13.85014.20013.850-250-1,77%53,98K09:44:53 
 Samsung SDS Co Ltd145.000146.000143.500+1.000+0,69%88,36K09:40:00 
 Dynamic Design5.8906.3905.810-190-3,13%158,10K09:42:29 
 SK D&D Co Ltd29.05029.55029.050-500-1,69%12,22K09:30:20 
 Kyongbo Pharmaceutical Co Ltd8.0808.1007.890+170+2,15%11,19K09:30:28 
 Mirae Asset Life Insurance Co Ltd3.7203.7453.695+20+0,54%21,11K09:47:09 
 Tonymoly Co Ltd5.5905.7105.480-90-1,58%187,06K09:49:38 
 Innocean Worldwide Inc50.20050.80049.850-600-1,18%31,59K09:40:00 
 Dong Il Steel MFG Co Ltd4.5654.6254.455+35+0,77%1,24M09:49:10 
 HDC Labs9.4509.7009.400-110-1,15%7,62K09:30:24 
 LIG Nex1 Co Ltd75.20076.50074.40000,00%202,64K09:50:03 
 AJ Networks Co Ltd6.6306.8306.480+40+0,61%95,15K09:30:30 
 Jeju Air Co Ltd20.90020.95020.400+150+0,72%150,26K09:30:30 
 Hyundai C F Inc13.05013.30012.900+50+0,38%162,23K09:43:13 
 Kumho HT Inc1.3651.3901.360-5-0,36%1,29M09:48:04 
 Sejin Heavy Industries Co Ltd6.2406.4906.190-280-4,29%611,80K09:44:22 
 Its Skin Co Ltd21.20021.35020.850-250-1,17%62,64K09:45:56 
 JS22.20022.85022.200-150-0,67%49,59K09:48:51 
 Samil C S9.4809.7409.330+10+0,11%18,82K09:30:30 
 Posco Chemical124.000124.500121.500+500+0,40%246,51K09:47:58 
 Dongsuh26.75027.00026.650+50+0,19%49,54K09:46:28 
 Korea Real Estate2.0252.0502.025-15-0,74%834,13K09:50:02 
 Kakao83.20083.40082.100+900+1,09%1,21M09:49:56 
 Jcontentree43.85045.25043.000+100+0,23%163,20K09:45:45 
 Celltrion142.500144.000141.000+1.500+1,06%502,51K09:49:19 
 PI Advanced Materials44.15044.95043.950+150+0,34%66,61K09:49:19 
 DoubleU Games43.80043.80042.650+600+1,39%27,07K09:48:19 
 Haesung DS68.50068.60067.000+1.000+1,48%118,05K09:47:48 
 Korea Asset4.0354.0503.985+15+0,37%122,02K09:40:00 
 Dual Co3.7203.7403.665+35+0,95%118,42K09:43:35 
 Sempio Foods42.70043.70042.550-1.000-2,29%53,47K09:48:50 
 Il Dong Pharma46.60048.90045.550+350+0,76%2,01M09:47:39 
 LS Cable & System Asia7.7507.8207.730+20+0,26%69,85K09:41:42 
 Hwaseung Enterprise16.65017.20015.100+1.300+8,47%556,98K09:48:07 
 Yong Pyong Resort4.9004.9804.865+35+0,72%19,70K09:48:35 
 Haitai Confectionery and Foods8.4608.6108.410-140-1,63%22,72K09:30:08 
 Mode Tour REIT5.2905.3305.250-20-0,38%8,91K09:30:27 
 DY Power15.70015.90015.400+350+2,28%357,03K09:49:14 
 Jw Life Science13.80013.90013.65000,00%36,13K09:30:30 
 Samsung Biologics766.000777.000765.000-4.000-0,52%42,05K09:45:54 
 Doosan Bobcat Inc39.45041.70039.250-1.650-4,01%394,12K09:42:53 
 Hands Corp4.6904.7754.640-25-0,53%12,36K09:30:19 
 Hojeon10.40010.70010.30000,00%64,96K09:30:30 
 Dentium70.10071.30069.700-200-0,28%28,73K09:46:38 
 Crown Confectionery10.85011.40010.700-450-3,98%129,52K09:49:51 
 Hyundai Heavy Industries60.90060.90059.500+1.100+1,84%247,54K09:46:37 
 Hyundai Electric & Energy23.60024.80023.450-900-3,67%269,04K09:42:24 
 Hyundai Construction42.00043.65040.80000,00%226,82K09:48:19 
 Netmarble Games73.80074.20072.50000,00%198,26K09:48:23 
 Kyungdong City Gas26.00026.90025.600+600+2,36%84,76K09:40:00 
 Miwon Specialty Chemical200.000206.000200.000-4.000-1,96%0,91K09:30:30 
 Orion91.20092.90089.100-800-0,87%161,11K09:48:40 
 Jeil Pharma24.40024.65024.050+300+1,24%9,36K09:40:00 
 TAPEX INC79.50081.00078.000+200+0,25%15,64K09:48:49 
 Samyang Packaging22.60022.60022.100+500+2,26%9,49K09:46:11 
 Dong Ah Tire Rubber12.85013.05012.700+150+1,18%18,15K09:30:30 
 Dongyang Piston6.3206.3906.280-20-0,32%57,65K09:40:00 
 Jin Air17.20017.35017.000+50+0,29%89,49K09:49:07 
 KCTech20.60020.60020.000+1.100+5,64%70,08K09:40:00 
 BGF Retail193.000202.000187.000-10.000-4,93%92,92K09:40:00 
 SK Chemicals129.500130.000127.50000,00%51,31K09:43:36 
 Cuckoo Homesys31.60032.95031.550-1.600-4,82%92,09K09:47:43 
 Aekyung Industrial17.40017.55017.250-50-0,29%27,41K09:42:03 
 E KOCREF6.6606.7506.660-70-1,04%57,86K09:30:23 
 Lotte Data Communication30.60031.05030.400-350-1,13%61,84K09:46:35 
 T'way Air2.7152.7302.675+20+0,74%497,05K09:45:16 
 Shinhan Alpha REIT7.6507.7307.580-80-1,03%229,33K09:44:14 
 Hyundai Develop14.10014.30013.90000,00%194,73K09:49:50 
 Hyosung Chemical204.000204.500202.000-1.000-0,49%3,02K09:47:50 
 Hyosung TNC377.000377.500367.500+5.500+1,48%24,01K09:48:22 
 Hyosung Heavy Industries60.00060.40059.500-300-0,50%12,91K09:42:35 
 Hyosung Advanced Materials461.500463.000453.000+8.000+1,76%11,66K09:49:32 
 Hana Pharm19.65019.80019.550-100-0,51%7,64K09:40:00 
 Woojin I&S7.7407.7407.580+20+0,26%5,30K09:30:10 
 Asiana IDT17.15017.55017.000-50-0,29%13,18K09:30:30 
 Air Busan2.2002.2152.190+10+0,46%203,99K09:43:19 
 Lotte Confectionery115.500116.500114.500-1.000-0,86%8,86K09:40:00 
 DreamTech10.75010.85010.400+400+3,86%563,10K09:45:04 
 Hyundai Autoever128.000131.500126.500-2.500-1,92%60,16K09:46:49 
 Woori Financial15.70016.00015.65000,00%2,80M09:47:29 
 Hanilcmt18.80019.10018.60000,00%56,45K09:30:20 
 Zinus62.80063.30061.000+800+1,29%21,63K09:45:27 
 Lotte Reit5.8105.8505.780+10+0,17%212,03K09:43:32 
 Xi S And D8.7208.7808.670+40+0,46%22,34K09:30:30 
 Hanwha15.45015.45015.250+100+0,65%242,02K09:49:53 
 Hyundai Energy24.00024.30022.900+1.050+4,58%92,77K09:46:03 
 Central Motek16.45016.50016.100+150+0,92%9,35K09:30:27 
 Nh Prime4.9704.9904.935-5-0,10%43,87K09:30:30 
 Doosan Fuel36.75037.15036.550+200+0,55%251,04K09:47:37 
 Kcc Glass58.20059.40058.100-600-1,02%21,14K09:30:23 
 Solus Advanced Materials64.00065.00062.600+600+0,95%109,21K09:50:02 
 Daeduck30.95031.05030.250+600+1,98%661,19K09:48:20 
 Sk Biopharma88.50088.90087.700-200-0,23%90,84K09:48:14 
 Igis Value Plus5.9005.9805.860-30-0,51%60,77K09:30:30 
 Igis Residence5.6605.7505.660-60-1,05%76,56K09:30:30 
 Mirae Asset Maps5.0505.0605.040-10-0,20%35,62K09:30:30 
 Jr Global5.6305.7005.550-60-1,05%824,26K09:30:30 
 Koramco6.6006.6306.560+10+0,15%184,51K09:40:13 
 HYBE219.000222.000215.000+3.500+1,62%129,76K09:48:44 
 Kyochon14.65014.95014.550-150-1,01%31,73K09:47:02 
 A Plus Asset6.7806.8806.600-10-0,15%49,59K09:47:36 
 TY Holdings Co24.30024.30023.700+350+1,46%24,28K09:47:25 
 Seah Steel187.500191.500177.500+11.500+6,53%88,09K09:48:57 
 Myoung Shin Industrial Co22.45022.45021.900+550+2,51%250,43K09:48:38 
 Esr Kendall Square6.8506.9806.790-70-1,01%382,14K09:42:10 
 DL E C Co51.40051.70049.95000,00%343,07K09:48:39 
 SoluM Co23.95024.00023.700+400+1,70%104,69K09:48:47 
 SK Bioscience Co125.000126.500124.00000,00%178,93K09:48:12 
 SK IE Technology Co117.500117.500114.500+3.000+2,62%138,89K09:48:37 
 NH SPAC 192.1302.1402.125-10-0,47%11,98K09:30:30 
 LX Holdings9.7609.9209.700-70-0,71%224,65K09:45:29 
 MCNEX Co40.00040.00039.550+250+0,63%44,92K09:49:02 
 SD Biosensor47.50048.85046.800+950+2,04%422,96K09:49:44 
 FF Co131.500135.000130.500-1.500-1,13%105,56K09:47:00 
 Hwaseung RA Co4.2754.3204.240-45-1,04%43,45K09:45:28 
 KakaoBank40.00040.25038.450+1.150+2,96%1,15M09:49:51 
 Krafton240.000245.500239.500-1.000-0,41%175,58K09:50:01 
 Hancom Lifecare5.9005.9905.850-50-0,84%45,94K09:49:49 
 Lotte Rental Co37.90039.10037.600-1.050-2,70%184,83K09:41:37 
 Ajusteel Co14.85015.05014.70000,00%47,96K09:48:03 
 D D Platform REIT5.3405.3405.30000,00%84,50K09:30:20 
 Iljin HySolus41.80042.20040.900+500+1,21%81,45K09:46:46 
 SK Reit6.9907.0506.910-50-0,71%156,17K09:40:00 
 Hyundai Heavy Industries121.500124.500119.500-5.500-4,33%820,15K09:49:35 
 K Car24.55024.90024.200-200-0,81%124,16K09:40:00 
 KakaoPay88.70088.70085.400+2.900+3,38%211,26K09:49:36 
 NH All One REIT5.3805.4005.360-10-0,19%30,35K09:30:30 
 Mirae Asset Global REIT6.3706.4106.270+30+0,47%43,94K09:30:18 
 Shinhan Seobu T D REIT5.5005.5005.390+10+0,18%126,82K09:30:30 
 SK Square44.65045.30044.250+50+0,11%441,79K09:49:49 
 LG Energy Solution408.500411.000399.000+8.000+2,00%228,80K09:49:56 
 Koramco The One REIT6.180,006.240,006.150,00-40,00-0,64%138,39K09:40:00 

Kazanç Takvimi

Şirket Hisse B. Kar /  Beklenti Gelir /  Beklenti Piy. Değ Zaman
Şirket Hisse B. Kar /  Beklenti Gelir /  Beklenti Piy. Değ Zaman
17 Mayıs 2022, Salı
Samsung SDI (006400) -- /  4786,31 -- /  3.984,12B 39,1T
Kia Corp (000270) -- /  2714,54 -- /  18.349,88B 34,16T
POSCO Holdings (005490) 21.676,00 /  16515,86 -- /  21.029,98B 21,25T
Celltrion (068270) 853,00 /  1603,82 550,6B /  550,6B 19,79T
Samsung C&T (028260) -- /  3300,19 -- /  10.440B 19,37T
Hyundai Mobis (012330) -- /  5733,7 -- /  11.003,89B 18,16T
SK Holdings (034730) -- /  -333,92 -- /  26.718B 14,02T
LG Corp (003550) -- /  3964,79 -- /  1.709,75B 13,04T
Doosan Heavy Ind. & Const. (034020) -67,14 /  -- 3.071,3B /  -- 12,99T
Samsung Electro-Mechanics (009150) -- /  4016,57 -- /  2.603,87B 12T
Woori Financial (316140) -- /  1071,25 -- /  2.333,73B 11,43T
LG Household & Healthcare (051900) 6.550,00 /  12791,98 -- /  1.867,48B 10,9T
EcoPro BM (247540) -- /  1194,94 -- /  653,75B 10,27T
Korean Air Lines Co (003490) 1.441,26 /  -303,00 2.884,3B /  2.897,53B 10,09T
KT&G Corp (033780) -- /  2018,67 -- /  1.274,73B 10,07T
Amorepacific (090430) 1.703,15 /  2192,08 1.165,0B /  1.193,96B 9,9T
Korea Zinc Inc (010130) 8.930,33 /  8978,37 2.661,4B /  2.739,38B 9,76T
SK Bioscience Co (302440) 361,04 /  1280,08 87,09B /  128,23B 9,6T
HYBE (352820) 786,94 /  5172 285,0B /  310,54B 8,91T
Celltrion HealthCare (091990) 281,00 /  396,93 415,7B /  466,5B 8,58T
Industrial Bank Of Korea (024110) 787,00 /  799,93 5.311,9B /  1.768,53B 8,3T
SK IE Technology Co (361610) 106,00 /  -80,47 134,2B /  138,54B 8,16T
LG Innotek Co (011070) 11.164,60 /  10596,68 3.951,7B /  3.930,59B 8,05T
Hyundai Glovis (086280) -- /  5500 -- /  6.172,47B 7,8T
L&F (066970) 2.237,64 /  1055,04 553,6B /  510,62B 7,67T
Sk Biopharma (326030) -449,55 /  -301 41,14B /  45,83B 6,95T
Lotte Chemical Corp (011170) 3.060,00 /  4396 5.586,3B /  5.105,88B 6,6T
Korea Shipbuilding & Engineering (009540) -- /  183,6 -- /  4.196,78B 6,43T
CJ Cheiljedang (097950) -- /  13443,68 -- /  6.869,54B 6,13T
Hanwha Solutions (009830) 528,17 /  440 2.970,3B /  2.964,69B 5,96T
Macq Kor Infr (088980) -- /  -- -- /  -- 5,65T
Hyundai Steel (004020) 3.619,00 /  3601,25 6.979,7B /  6.842,78B 5,28T
MOM'S TOUCH&Co (220630) -- /  -- -- /  -- 5,25T
Samsung Engineering (028050) 584,09 /  576,41 2.163,4B /  2.098,53B 5,07T
SKC (011790) -- /  1338,71 -- /  962,11B 5,06T
Hyundai Engineering & Const (000720) -- /  839,97 -- /  4.198,83B 4,75T
Korea Aerospac (047810) 385,00 /  450,14 640,7B /  663,42B 4,61T
Mirae Asset Daewoo (006800) -- /  281,17 -- /  630,5B 4,53T
Hankook Tire (161390) 817,79 /  701,7 1.790,7B /  1.760,33B 4,42T
Hyundai Heavy Industries (267250) -- /  133,60 -- /  9.952,95B 4,3T
Meritz Fire In (000060) 1.773,00 /  970,62 -- /  2.392B 4,08T
Doosan Bobcat Inc (241560) 1.230,60 /  969,16 1,36B /  1.670,49B 3,95T
Yuhan (000100) -- /  382,44 -- /  413,48B 3,94T
Kogas (036460) 8.545,79 /  5.961 -- /  13.322,16B 3,79T
Iljin Materials (020150) 519,25 /  503 200,1B /  204,23B 3,76T
Hanjinkal (180640) -- /  -1013,46 -- /  -- 3,71T
Amore Group (002790) -- /  577,53 -- /  1.309,74B 3,65T
Orion (271560) 1.944,00 /  1835,15 653,2B /  643,17B 3,64T
Hanmi Pharm Co (128940) -- /  1349,99 -- /  318,36B 3,62T
Samsung Card (029780) -- /  1046,38 -- /  936B 3,56T
NH Invest (005940) 314,00 /  361,84 840,1B /  430,33B 3,54T
E-Mart (139480) 29.162,00 /  4123,24 7.003,5B /  7.017,11B 3,53T
BGF Retail (282330) 1.504,00 /  1476,9 -- /  1.654,15B 3,51T
Hyundai Autoever (307950) 630,06 /  836,50 559,6B /  534,45B 3,51T
GS Engineering & Const (006360) -- /  1497,98 -- /  2.288,4B 3,34T
Samsung Securities (016360) 1.699,64 /  1551,07 436,5B /  439B 3,33T
Meritz Sec (008560) 443,34 /  218,50 10.823,5B /  368,40B 3,27T
Hyundai Mipo Dockyard (010620) -1.034,00 /  423 876,0B /  824,93B 3,19T
DB HiTek (000990) 3.651,00 /  2.716 395,0B /  370,58B 3,14T
Hanwha (272210) -- /  38,81 -- /  393B 2,87T
Posco International (047050) 1.300,99 /  846,00 9.912,3B /  9.374,25B 2,86T
Hotel Shilla (008770) -- /  -62,64 -- /  1.035,68B 2,84T
Leeno Industrial (058470) 2.054,00 /  1906 89,29B /  81,81B 2,71T
CJ Corp (001040) -- /  3757 -- /  8.810B 2,67T
Gs Retail (007070) -- /  479,85 -- /  2.526,64B 2,67T
Taihan Electric Wire Co (001440) -- /  -- -- /  -- 2,65T
Hanwha Aerospace (012450) 756,08 /  746,00 1.378,1B /  1.373B 2,64T
Dongsuh (026960) 361,14 /  -- 138,2B /  -- 2,63T
CJ Korea Express (000120) -- /  1751,89 -- /  2.735,68B 2,62T
Mando Corp (204320) 637,00 /  934,23 1.687,8B /  1.644,94B 2,57T
Daewoo Engineering & Const (047040) -- /  327,50 -- /  2.247,89B 2,56T
KCC (002380) -- /  -- -- /  1.533,7B 2,55T
Daewoo Shipbuilding (042660) -4.641,00 /  -886,08 -- /  1.377,1B 2,54T
Chunbo (278280) 1.253,00 /  1.230 94,28B /  88,89B 2,53T
Shinsegae (004170) -- /  9094,73 -- /  1.669,39B 2,53T
Cheil Worldwide (030000) 443,00 /  307,82 946,6B /  908,06B 2,52T
BNK Financial Group (138930) -- /  614,21 -- /  812,92B 2,51T
OCI Co (010060) 5.640,00 /  5.454 1.006,1B /  955B 2,48T
Hyundai Mar&Fi (001450) 1.688,56 /  1664,56 4.356,2B /  3.417,45B 2,43T
Doosan Fuel (336260) -36,00 /  12,58 51,25B /  83,58B 2,41T
Studio Dragon (253450) 520,00 /  520,00 121,1B /  132,57B 2,4T
S-1 Corp (012750) 1.243,00 /  1.148 -- /  590,67B 2,33T
WeMade Entertainment (112040) -- /  484,55 -- /  127,07B 2,24T
Kiwoom (039490) 4.472,00 /  6.888 1.937,7B /  380,25B 2,21T
Foosung (093370) 376,00 /  296,47 158,6B /  152,10B 2,19T
CJ ENM (035760) 325,21 /  2275,24 957,3B /  878,47B 2,18T
DL E C Co (375500) -- /  7.116 -- /  1.644,6B 2,18T
Dongjin Semichem (005290) 738,09 /  -- 348,1B /  -- 2,15T
Alteogen (196170) -- /  258,00 -- /  26,70B 2,13T
Youngone (111770) 2.253,00 /  1.293 766,4B /  646,86B 2,13T
Lotte Fine Chemical (004000) -- /  3.976 -- /  647,23B 2,06T
Solus Advanced Materials (336370) 1,90 /  3,01 123,6B /  123,68B 2,05T
LX Semicon (108320) 5.980,00 /  4295,51 585,1B /  540,72B 2,03T
Ecopro (086520) -- /  961,25 -- /  588,1B 1,99T
Hyundai-Rotem (064350) 131,81 /  99,00 677,4B /  707,30B 1,99T
Hanwha (000880) -- /  2.323 -- /  14.005,3B 1,97T
Wonik IPS (240810) 447,00 /  399,93 208,7B /  206,78B 1,96T
Hanwha Life (088350) -- /  147,52 -- /  3.224,01B 1,92T
Kolon Industries Inc (120110) 2.718,00 /  1.467 -- /  1.190B 1,87T
Soulbrain (357780) 6.070,00 /  4951,87 -- /  264,66B 1,84T
ST Pharm (237690) 101,38 /  444,00 36,98B /  39,2B 1,75T
Gradiant (035080) -- /  -- -- /  -- 1,75T
Hyundai Wia (011210) 870,00 /  2768,3 1.906,8B /  1.902,15B 1,75T
LS Corp (006260) -- /  1.429 -- /  3.357,8B 1,68T
Jb Financial (175330) 834,00 /  712,50 -- /  413,33B 1,68T
Hyundai Department (069960) 2.858,62 /  2378,83 934,4B /  901,53B 1,68T
Dongkuk Steel Mill Co (001230) 2.868,00 /  1.363 -- /  2.048,7B 1,67T
E Inv & Dev (093230) -- /  -- -- /  -- 1,67T
Dongwon System (014820) -242,33 /  -- 329,7B /  -- 1,67T
Kepco Plant S& (051600) -- /  830,47 -- /  312,28B 1,66T
Hyosung (004800) -- /  -- -- /  650B 1,65T
LIG Nex1 Co Ltd (079550) 1.915,00 /  118,00 427,2B /  479,5B 1,64T
Hyosung TNC (298020) 15.906,71 /  -- 2.340,8B /  2.233,63B 1,63T
Tokai Carbon Korea (064760) 1.952,12 /  -- 77,81B /  78B 1,61T
Nongshim (004370) 5.713,00 /  5941,76 736,3B /  696,5B 1,6T
Dongwha Enterprise (025900) -1.007,53 /  897,00 -- /  270,95B 1,55T
Cosmoam&T (005070) 303,30 /  -- 90,67B /  106,66B 1,53T
Shinpoong Phar (019170) 9,37 /  -- -- /  -- 1,51T
IS Dongseo (010780) 2.594,00 /  1.712 -- /  511,25B 1,49T
LS Electric (010120) -- /  974,53 -- /  729,7B 1,46T
Dgb Financial (139130) -- /  793,49 -- /  518,28B 1,45T
S.M. Entertainment Co (041510) 1.174,00 /  312,50 169,4B /  150,1B 1,44T
Hyundai Elevator (017800) -- /  -- -- /  451,4B 1,43T
Hugel (145020) 1.213,00 /  1511,77 -- /  62,77B 1,41T
LX International (001120) -- /  2.348 -- /  4.398,37B 1,4T
Doosan (000150) -- /  3.415 -- /  4.467B 1,4T
Asiana Airline (020560) -- /  -193,00 -- /  1.311B 1,38T
DL Holdings (000210) -- /  -- -- /  592,39B 1,38T
EO Technics (039030) 1.648,75 /  -- 103,9B /  96,2B 1,36T
Osstem Implant (048260) -- /  -- -- /  -- 1,36T
SL Corp (005850) -- /  358,00 -- /  778B 1,32T
Hankook Tire Worldwide (000240) -- /  502,00 -- /  232,70B 1,32T
PI Advanced Materials (178920) 403,95 /  -8,00 78,27B /  80,45B 1,3T
KMW (032500) -245,00 /  -67 40,67B /  169,00B 1,27T
Il Dong Pharma (249420) -- /  53,50 -- /  146,29B 1,25T
Hanilcmt (300720) -88,02 /  -- 284,2B /  282B 1,25T
Hyundai Doosan Infracore (042670) -- /  326,00 -- /  1.318B 1,24T
Daewoong (003090) 564,00 /  415,93 -- /  365,71B 1,21T
Shinsegae Inte (031430) -- /  2.738 -- /  360,52B 1,21T
Daejoo Electronic Materials (078600) 150,36 /  -- 38,29B /  55B 1,2T
Nhn Entertain (181710) -- /  490,87 -- /  512,53B 1,17T
Wysiwyg Studios (299900) -139,65 /  17,00 31,18B /  19,00B 1,17T
Haesung DS (195870) 2.339,00 /  4968 -- /  193,2B 1,16T
Classys Inc (214150) 198,00 /  191,26 35,38B /  35,39B 1,15T
Douzone Bizon (012510) -- /  235 -- /  77,52B 1,15T
Hanssem (009240) -- /  875,47 -- /  532,66B 1,15T
Koh Young Tech (098460) 160,00 /  631 68,31B /  68,3B 1,14T
TY Holdings Co (363280) -- /  -469 -- /  47,00B 1,12T
YoungPoong (000670) 37.401,76 /  -- 1.059,2B /  1.019B 1,12T
Myoung Shin Industrial Co (009900) 297,58 /  -- 318,3B /  32,13B 1,11T
AfreecaTV (067160) 1.780,65 /  1793 75,30B /  75,54B 1,09T
CJ CGV (079160) -- /  220,00 -- /  201,4B 1,09T
Duk San Neolux (213420) 474,00 /  408,4 41,64B /  43,26B 1,07T
Chong Kun Dang Pharma (185750) -- /  1.490 -- /  341,45B 1,07T
Unid (014830) 5.352,00 /  -- 370,4B /  328,3B 1,07T
Golfzon (215000) 6.201,00 /  -- -- /  128,2B 1,06T
Mega Study Edu (215200) 1.842,00 /  -- -- /  207B 1,06T
SK Networks Co (001740) -- /  84,50 -- /  2.646,67B 1,04T
Innocean Worldwide Inc (214320) 714,00 /  783,74 346,8B /  307,9B 1,02T
YG Entertainment (122870) -- /  422,09 -- /  79,84B 994,1B
F F (007700) 1.042,28 /  -- -- /  283,20B 955,26B
KolmarBNH (200130) 433,00 /  -- -- /  160,80B 951,23B
Hana Tour (039130) -1.939,53 /  -378,00 9,81B /  10B 943,99B
Caregen (214370) -- /  -- -- /  -- 942,35B
EugeneTechnology (084370) 1.093,00 /  959,43 114,6B /  104,4B 937,26B
Com2uS (078340) 473,00 /  904 133,3B /  142,05B 932,74B
Korea Petro Chem (006650) 404,16 /  -2258,23 693,7B /  694B 923,33B
Korea Kolmar (161890) -- /  702,50 -- /  430,4B 907,24B
Jin Air (272450) -625,00 /  -707,00 67,53B /  79,23B 897,84B
Sebang Global Battery (004490) -- /  -- -- /  -- 887,21B
GC Cell (144510) -- /  -- -- /  -- 884,49B
Hyundai Electric & Energy (267260) -- /  427,00 -- /  420,77B 882,78B
Huchems (069260) -- /  -- -- /  253,5B 882,53B
Helixmith (084990) -- /  -152,65 -- /  540,89M 882,37B
TSE (131290) 1.688,00 /  -- -- /  87,20B 881,43B
Wonik QnC (074600) 700,00 /  689,62 -- /  159,7B 880,65B
Sam Chun Dang Pharm (000250) -- /  -- -- /  -- 872,79B
Daou Tech (023590) -- /  -- -- /  -- 867,5B
Daesang Corp (001680) 804,00 /  1.109 -- /  895,07B 862,92B
Handsome (020000) -- /  1.537 -- /  365,16B 861,21B
Orion (001800) -- /  -- -- /  -- 857,23B
Genexine (095700) -- /  -- -- /  -- 851,3B
Yungjin Pharm (003520) -- /  -- -- /  -- 845,88B
Taekwang Ind (003240) 47.880,00 /  -- 733,5B /  -- 838,26B
Jcontentree (036420) -713,00 /  298,78 -- /  157,4B 831,89B
BH (090460) 940,00 /  76,33 366,2B /  318,68B 828,9B
Hana Micron (067310) -- /  176,00 -- /  220,3B 824,13B
Cosmax Inc (192820) 1.347,00 /  1107,6 397,9B /  385,21B 822,56B
Dongwon Ind (006040) 15.119,00 /  -- 816,0B /  780,00B 820,36B
Pharma Reaserch Products (214450) 934,00 /  1.239 -- /  40,39B 815,03B
Poongsan (103140) 1.573,00 /  1.319 -- /  963,56B 809,87B
Hyundai Construction (267270) 2.818,15 /  1.086 932,4B /  1.013B 800,39B
RFHIC (218410) 4,00 /  300,00 -- /  25,8B 786,21B
Boryung Pharm (003850) 170,00 /  -- -- /  159,1B 784,04B
Advanced Nano Products (121600) 371,36 /  -- 18,83B /  19,3B 768,33B
Hyundai Green Food (005440) -442,09 /  -- 932,3B /  865,5B 764,81B
Oscotec (039200) -- /  -- -- /  -- 758,18B
Lotte Confectionery (280360) -497,00 /  2.374 -- /  492B 740,6B
Intellian Tech (189300) 325,00 /  -- 43,03B /  38,85B 737,03B
Samkang M&T (100090) -- /  277,00 -- /  153B 734,12B
Seoul City Gas (017390) -- /  -- -- /  -- 733,85B
Medy-Tox (086900) 671,00 /  -109,00 -- /  44,6B 728,86B
Itm Semiconductor (084850) -- /  488,00 -- /  142B 727,11B
Heung A Shippi (003280) -- /  -- -- /  -- 726,8B
MCNEX Co (097520) 397,00 /  1.090 -- /  311,2B 708,88B
Cuckoo Homesys (284740) -- /  -- -- /  -- 708,55B
Sam Yang Foods (003230) -- /  -- -- /  169,55B 707,44B
PSK (319660) 1.092,00 /  -- -- /  90B 700,82B
Ananti (025980) -- /  -- -- /  -- 698,35B
Korea Circuit (007810) -- /  -- -- /  412,5B 698,21B
Kyung Dong Navien (009450) 331,33 /  -- -- /  -- 692,3B
Seojin System (178320) -- /  -- -- /  166,1B 687,73B
Nepes (033640) -241,00 /  547,50 -- /  143,3B 683,71B
SPC Samlip (005610) 965,00 /  -- -- /  717,9B 681,65B
Nextin (348210) 526,00 /  560 -- /  18,1B 677,77B
Seoul Semiconductor (046890) 91,00 /  85,84 287,6B /  304,7B 676,58B
Namhae Chemical (025860) -- /  -- -- /  -- 676,08B
Koreacenter (290510) 40,00 /  43,21 -- /  103,49B 674,15B
Hyundai Home Shopping Network (057050) -- /  3.245 -- /  568,1B 654,81B
NHN KCP (060250) 208,00 /  214,16 -- /  191,6B 652,6B
Kis Wire (002240) 1.891,06 /  -- 516,1B /  -- 643,78B
HJ ShipBuilding Construction (097230) -- /  -- -- /  -- 640,38B
Nexen Tire (002350) -251,15 /  74,00 533,0B /  531,93B 639,93B
Dongwon F & B (049770) 5.391,52 /  -- 947,9B /  891,93B 636,76B
Tesna (131970) 984,00 /  826,77 -- /  64B 634,45B
Donga Socio Holdings (000640) -617,00 /  478,93 223,3B /  207,88B 634,45B
Partron (091700) -- /  273,65 -- /  354,69B 631,12B
Youngone Holdi (009970) 1.528,20 /  -- -- /  -- 626,66B
Korea Electric Terminal (025540) -- /  -- -- /  -- 624,06B
Eubiologics (206650) -18,44 /  -- 10,72B /  -- 623,21B
KoMiCo (183300) 1.338,51 /  973,00 -- /  67,00B 619,95B
SeAH Bestee (001430) -- /  906,00 -- /  1.023,8B 618,4B
SNT Motiv (064960) 1.762,84 /  1139,57 215,8B /  236,2B 612,06B
Dentium (145720) 1.808,00 /  715,00 74,53B /  68,25B 604,53B
Nice (034310) 135,32 /  -- -- /  -- 597,61B
Jw Pharmac (001060) -- /  -- -- /  159,2B 594,16B
Pulmuone Holdi (017810) -- /  -- -- /  595,6B 592,01B
Sangsangin (038540) -- /  -- -- /  -- 591,02B
KG Eco Tech Services (151860) -- /  -- -- /  -- 590,5B
Danal (064260) -- /  -- -- /  -- 586,44B
Amicogen (092040) -441,00 /  -- -- /  -- 579,73B
Sang-A Frontec (089980) 124,00 /  -- 41,08B /  -- 575,29B
Seah Steel Corp (003030) -7.147,04 /  -- -- /  -- 569,71B
Value Added Tech (043150) -- /  -- -- /  85,47B 560,01B
Dong-A St (170900) -- /  839,00 -- /  152,00B 556,26B
Hankuk Carbon (017960) 72,00 /  164,54 -- /  91,9B 550,68B
Youlchon Chem (008730) -- /  -- -- /  -- 548,08B
Chorokbaem Media (047820) -- /  -- -- /  -- 543,65B
Soulbrain (036830) -- /  6.697 -- /  301,55B 543,4B
LF Corp (093050) 924,91 /  -- -- /  -- 542,16B
Kolon Plastics (138490) -- /  -- -- /  122,00B 537,7B
DL Construction Co (001880) -- /  1.659 -- /  454,90B 535,89B
Devsisters (194480) 774,00 /  1.500 -- /  91,73B 534,73B
S&S Tech (101490) -- /  -- -- /  -- 534,3B
Hyundai Cement (006390) -362,41 /  -- 82,05B /  -- 533,24B
Seah Steel (306200) -- /  -- -- /  459,2B 531,81B
Samyang Cor (145990) -- /  -- -- /  -- 530,13B
UniTest (086390) -- /  -- -- /  92,6B 526,62B
Sam Hwa Capaci (001820) 733,00 /  663,00 -- /  67,00B 520,23B
Hanwha General (000370) -- /  2328 -- /  1.440B 515,46B
Maeil Dairies Co (267980) 2.660,00 /  -- -- /  387,95B 513,88B
SAMPYO Cement (038500) -- /  -- -- /  121B 511,54B
Ildong Holdings (000230) -- /  -- -- /  -- 510,4B
Echo Marketing (230360) 190,04 /  391,36 -- /  67,1B 505,82B
Kolon Globalco (003070) -- /  1.538 -- /  1.188B 504,99B
Mezzion Pharma (140410) -157,46 /  -- 6,68B /  -- 504,09B
Tes (095610) 819,00 /  -- 102,5B /  92,10B 502,7B
Jahwa Electron (033240) 203,00 /  -- -- /  82,40B 499,83B
Kg Chemical (001390) -- /  -- -- /  -- 499,41B
BGF (027410) -- /  15,55 -- /  48,8B 497,69B
CJ Freshway (051500) -- /  -- -- /  583,87B 487,33B
Lock&Lock Co (115390) 39,41 /  -- -- /  -- 486,44B
LX Hausys (108670) -- /  909,00 -- /  823,25B 486,4B
The Nature (298540) 911,46 /  -- 92,26B /  80,3B 474,16B
KH Vatec (060720) 258,00 /  273,50 -- /  54,8B 473,96B
Lotte Data Communication (286940) 228,78 /  632,29 239,4B /  211B 468,25B
TK Chemical (104480) -- /  -- -- /  -- 465,38B
Kec (092220) 66,00 /  -- -- /  -- 465,37B
Ace Technologies (088800) -- /  -- -- /  62,00B 464,55B
Binggrae (005180) -- /  -- -- /  214,1B 463,31B
HSD Engine (082740) -101,20 /  -207,00 177,8B /  183,3B 462,47B
DI Dong Il Corp (001530) -- /  -- -- /  -- 460,68B
Hanjin Trans (002320) -- /  13,00 -- /  703B 460,12B
LG HelloVision (037560) -- /  -- -- /  275,8B 459,26B
Isupetasys (007660) -- /  -- -- /  119B 459,17B
Kukdo Chemical (007690) -- /  -- -- /  393,30B 457,95B
Aekyung Industrial (018250) 239,00 /  353,95 139,9B /  144,50B 456,05B
Kt Skylife (053210) -- /  -- -- /  235B 454,35B
Dongwon Development (013120) -- /  -- -- /  -- 454,04B
Samchully (004690) -- /  11.415 -- /  1.202B 450,26B
FarmStory (027710) -- /  -- -- /  -- 447,39B
Simpac (009160) -- /  -- -- /  -- 446,89B
Shin Heung Energy (243840) -359,53 /  -- -- /  100,6B 444,83B
T'way Air (091810) -- /  -- -- /  67,35B 434,74B
Binex (053030) 61,00 /  -- -- /  35,90B 434,49B
OKins Electronics (080580) -- /  -- -- /  -- 433,14B
Ilyang Pharm (007570) -0,10 /  -- 85,70B /  -- 431,46B
Shinsung Tngsn (005390) -- /  -- -- /  -- 428,97B
Halla Eng&Cons (014790) 314,64 /  289,00 299,2B /  299,2B 426,55B
I Sens (099190) 949,00 /  -- -- /  58,6B 425,36B
Air Busan (298690) -- /  -- -- /  -- 424,45B
United Pharm (033270) -- /  -- -- /  -- 422,37B
Neowiz Games (095660) 561,00 /  318 -- /  68,83B 419,41B
Halla Holdings Corp (060980) 2.148,00 /  2.541 299,5B /  252,35B 416,95B
Solid (050890) -- /  -- -- /  54,1B 416,85B
Ssangyong Motor (003620) -- /  -- -- /  -- 415,06B
Com2uS Holdings (063080) -646,00 /  1.043 -- /  31,87B 414,95B
Isu Chemical Co (005950) -- /  -- -- /  445,00B 414,89B
Daehan Steel (084010) -- /  1.658 -- /  617,6B 410,27B
Worldex Industry & Trading (101160) -- /  -- -- /  51,8B 409,47B
Suheung Capsul (008490) 1.207,00 /  -- -- /  -- 409,18B
Hana Tech (299030) -- /  -- -- /  26,5B 409,07B
KCTech (281820) -- /  -- -- /  -- 406,8B
Coocon (294570) 255,00 /  1552 15,97B /  17,1B 406,26B
Ts (001790) -- /  -- -- /  -- 405,88B
Duksan Techopia (317330) 120,00 /  -- -- /  28,2B 402,41B
Korea District Heating (071320) -- /  7.781 -- /  1.084,55B 400,62B
Npc (004250) -- /  -- -- /  -- 399,42B
HDC (012630) 814,11 /  -- -- /  -- 398,56B
Hanil Cement Co (003300) -- /  -- -- /  -- 397,74B
Interojo (119610) -- /  -- -- /  29B 397,06B
Joy City (067000) 37,00 /  53 -- /  46,7B 395,66B
Techwing (089030) 307,00 /  327,00 66,91B /  67B 393,7B
Dohwa Engin (002150) -- /  286,00 -- /  167,40B 381,24B
Sungwoo Hitech (015750) -- /  -- -- /  -- 381,16B
Dexter Studios (206560) -- /  55,00