Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin

Güney Kore Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Hanon Systems9.3709.5809.340-210-2,19%257,81K04:53:40 
 Kumho Petro Chemical114.500120.000113.500-500-0,43%49,20K04:53:42 
 LG Electronics79.70081.80079.400-1.600-1,97%365,98K04:53:24 
 Samsung Electro-Mechanics115.500120.000115.500-4.000-3,35%248,67K04:53:26 
 Hanall Biopharma12.80013.15012.700-100-0,78%55,96K04:53:38 
 Cheil Worldwide22.70022.90022.250+400+1,79%112,64K04:53:28 
 Daewoong Pharma158.000160.000155.500-1.500-0,94%9,29K04:53:38 
 Iljin Materials54.90062.30054.300-2.100-3,68%1,16M04:53:46 
 Namhae Chemical8.6208.9608.610-60-0,69%189,81K04:53:40 
 Hanwha Aerospace64.10067.70063.800-900-1,38%1,12M04:53:43 
 Seah Steel Corp134.000140.500134.000-2.000-1,47%9,01K04:53:11 
 SK Discovery30.35031.05030.300-850-2,72%8,68K04:53:03 
 TBH Global1.7851.8401.780-5-0,28%7,03K04:53:32 
 Hyundai Mipo Dockyard102.500109.500102.000-4.500-4,21%195,71K04:53:27 
 Hankook Tire Worldwide12.30012.65012.300-350-2,77%35,32K04:53:28 
 Lotte Fine Chemical57.60059.20057.500-2.300-3,84%30,86K04:53:37 
 HMM19.05019.60018.450-500-2,56%1,70M04:53:41 
 Samsung Heavy Industries5.4405.6705.440-170-3,03%2,12M04:53:40 
 Daehan Flour Mills Co130.500134.500130.500-2.000-1,51%2,51K04:53:16 
 Dongkuk Steel Mill Co11.50012.05011.450-600-4,96%302,35K04:53:25 
 Taihan Electric Wire Co1.4851.5351.47000,00%4,28M04:53:44 
 Samsung Fire Marine Insur190.000192.000189.000-2.500-1,30%28,44K04:53:40 
 Hyundai Engineering & Const38.50039.65038.400-1.100-2,78%200,47K04:53:41 
 Hyundai Department53.60054.70053.200-1.500-2,72%52,08K04:53:46 
 HJ ShipBuilding Construction4.4654.7354.350-280-5,90%34,69K04:52:57 
 Lotte Chemical Corp149.500156.500144.000-9.500-5,97%369,22K04:53:42 
 Hitejinro Holdings10.15010.50010.150-150-1,46%18,17K04:53:19 
 CJ Cheiljedang409.500420.000408.000-10.500-2,50%17,41K04:53:42 
 CJ Korea Express95.20097.50094.500-500-0,52%33,29K04:53:36 
 Hana Financial35.75036.85035.700-700-1,92%586,17K04:53:44 
 Hyundai Glovis165.500170.500165.000-5.000-2,93%31,78K04:53:40 
 Iljin Electric Co4.4504.8404.445-25-0,56%527,12K04:53:28 
 Korea Zinc Inc573.000588.000573.000-18.000-3,05%19,17K04:53:45 
 Kukdo Chemical44.85045.75044.850-550-1,21%8,75K04:53:13 
 Lotte Shopping87.40090.40087.400-2.500-2,78%20,90K04:53:37 
 SGC Energy Co Ltd30.50031.10030.250-50-0,16%8,44K04:53:25 
 DY Corporation5.5605.8905.560-290-4,96%82,34K04:53:35 
 Sebang Global Battery40.55041.70040.450-1.350-3,22%15,73K04:53:04 
 HDC5.9606.0705.950-90-1,49%29,16K04:53:40 
 Lotte Chilsung Beverage166.000168.000164.000+500+0,30%5,69K04:53:12 
 Chosun Refractories Co76.20076.70076.200-300-0,39%0,02K04:12:36 
 Hankook Shell Oil244.000246.000244.000-1.500-0,61%0,47K04:47:24 
 Ssangyong Cement6.3306.4506.330-110-1,71%213,18K04:53:38 
 Bukwang Pharm7.2407.4007.050+150+2,12%176,09K04:53:42 
 Dongwon F & B148.000150.500148.000-1.500-1,00%0,37K04:52:12 
 HSD Engine6.8407.1506.810-270-3,80%266,52K04:53:18 
 Hansol Holdings3.0753.1553.065-65-2,07%54,31K04:52:51 
 Hyundai Mobis193.000199.000193.000-6.500-3,26%67,78K04:53:40 
 Hyundai Motor179.500184.500179.500-6.500-3,49%470,30K04:53:45 
 Hyundai Steel29.20030.20029.100-800-2,67%210,05K04:53:43 
 Iljin Display1.2451.4801.230-20-1,58%594,23K04:53:29 
 LX Hausys33.55034.95033.550-1.350-3,87%11,48K04:52:59 
 Namyang Dairy385.000398.000385.000-2.000-0,52%0,98K04:53:27 
 SK Innovation149.000151.500147.500-2.000-1,32%142,47K04:53:43 
 Pan Ocean4.8905.1204.890-170-3,36%1,13M04:53:41 
 Korea Electric Terminal59.10060.90059.100-1.400-2,31%3,95K04:53:35 
 Samsung Securities30.85031.50030.850-750-2,37%99,19K04:53:40 
 Hanil Cement Co11.90012.40011.80000,00%2,99K04:52:58 
 Isu Chemical Co22.55023.80022.450-1.250-5,25%839,33K04:53:28 
 Songwon Industrial16.65017.35016.600-400-2,35%97,06K04:53:32 
 KB Financial Group43.50045.05043.350-1.000-2,25%780,08K04:53:41 
 BNK Financial Group6.0706.2006.060-140-2,25%716,95K04:53:45 
 Hyundai Elevator23.40023.90023.400-600-2,50%41,08K04:53:35 
 Amorepacific108.500113.000108.500-3.000-2,69%97,08K04:53:39 
 Chongkundang50.30051.10050.10000,00%0,87K04:50:45 
 Daewonkangup2.6952.7902.695-45-1,64%32,02K04:53:34 
 DB HiTek37.85039.90037.750-2.200-5,49%534,34K04:53:35 
 Dongbu Steel8.6108.9208.600-200-2,27%333,34K04:53:38 
 Ilyang Pharm19.10019.60019.000-150-0,78%19,62K04:52:38 
 Kangwon Land24.90025.55024.900-400-1,58%139,00K04:53:42 
 KPX Chemical47.45047.75047.050+450+0,96%0,56K04:53:02 
 LG Chemicals551.000567.000549.000-18.000-3,16%104,34K04:53:22 
 Lock&Lock Co6.9306.9906.850-50-0,72%17,45K04:53:02 
 SNT Dynamics8.7509.0008.700-140-1,57%62,69K04:53:42 
 Samsung Card30.20030.90030.150-800-2,58%57,77K04:53:25 
 Samsung Life60.90063.30060.800-2.100-3,33%96,15K04:53:24 
 Samyang Holdings62.90063.20062.100-200-0,32%3,70K04:53:34 
 SK Hynix Inc81.40083.50081.400-600-0,73%1,31M04:53:41 
 Taekwang Ind712.000720.000710.000-14.000-1,93%0,27K04:52:27 
 Samsung Electronics Co53.20054.40053.100-1.000-1,85%7,94M04:53:24 
 Daeduck5.9606.1105.950-110-1,81%17,50K04:53:19 
 Samsung Engineering22.40023.10022.200-100-0,44%514,18K04:53:37 
 Daewoo Shipbuilding20.45021.60020.100+50+0,25%1,80M04:53:39 
 Donga Socio Holdings97.200101.00097.200-800-0,82%0,26K04:43:00 
 SK Networks Co3.9154.0053.915-105-2,61%217,04K04:53:34 
 Hanmi Pharm Co229.000232.500227.000-3.000-1,29%11,93K04:53:32 
 Mirae Asset Daewoo5.9606.1005.950-120-1,97%405,48K04:53:36 
 Hansol Technics4.8655.0404.850-175-3,47%128,88K04:53:38 
 Amore Group28.95030.35028.900-750-2,53%78,40K04:53:41 
 DN Automotive60.60062.70060.600-2.200-3,50%7,45K04:53:20 
 Seoyon5.1505.3405.150-190-3,56%52,33K04:53:37 
 Hanwha Life2.1102.1952.105-110-4,95%776,13K04:53:34 
 Hyundai Wia62.60065.20062.500-2.700-4,13%79,00K04:53:37 
 NCsoft Corp323.000331.000321.500-6.000-1,82%35,18K04:53:36 
 Samsung SDI568.000585.000568.000-19.000-3,24%110,96K04:53:27 
 SeAH Bestee17.60018.70017.550-850-4,61%191,08K04:53:37 
 Eusu Holdings6.2906.3806.290-50-0,79%3,64K04:52:53 
 Shinhan Financial Group33.45034.45033.350-1.050-3,04%577,76K04:53:45 
 Lotte38.95040.00038.800-1.050-2,63%57,86K04:53:43 
 DB Insurance54.80057.00054.700-2.700-4,70%71,23K04:53:34 
 DL Holdings59.80062.90059.700-3.200-5,08%64,60K04:53:41 
 Hanwha Solutions48.15049.35047.900+300+0,63%1,33M04:53:40 
 Hite Jinro27.45028.05027.300-50-0,18%109,78K04:53:20 
 IS Dongseo32.40033.55030.800+1.200+3,85%108,95K04:53:43 
 Kia Corp74.40076.60074.200-2.100-2,75%471,74K04:53:40 
 Kolon Corp24.15025.00024.150-750-3,01%25,09K04:53:19 
 Kumho Tire3.3803.4803.370-145-4,11%146,61K04:53:09 
 LG Display12.05012.45012.050-250-2,03%657,36K04:53:42 
 LF Corp14.95015.20014.850-150-0,99%10,25K04:53:16 
 LG Innotek Co290.500313.000289.000-19.000-6,14%388,59K04:53:27 
 Moorim P&P Co4.5654.7804.560-230-4,80%164,68K04:53:24 
 Nexen Tire7.0107.4806.980-430-5,78%125,36K04:53:42 
 OCI Co91.50094.70091.500-2.600-2,76%195,03K04:53:41 
 Pharmicell10.10010.3009.880+120+1,20%211,35K04:53:41 
 Sejong Industrial4.8604.9954.855-100-2,02%12,72K04:53:26 
 SK Telecom51.00052.00050.900-1.500-2,86%320,82K04:53:43 
 S-Oil Corp78.40081.80078.400-3.100-3,80%216,20K04:53:28 
 Stx Engine12.75013.25012.600-250-1,92%61,67K04:53:42 
 YoungPoong676.000709.000675.000-26.000-3,70%2,08K04:53:41 
 LS Electric46.25047.40046.100-1.100-2,32%25,60K04:53:40 
 Samsung C&T103.500106.500103.500-3.500-3,27%133,29K04:53:41 
 Hanjin Heavy Ind Const Holdings3.5653.6103.540-30-0,83%8,62K04:46:19 
 Hansae Co14.55015.60014.450-950-6,13%209,93K04:53:30 
 KT&G Corp86.00086.80085.600-300-0,35%156,71K04:53:45 
 Kyungbang11.75012.00011.700-100-0,84%0,17K04:41:55 
 Poongsan24.60025.25024.550-800-3,15%61,19K04:53:35 
 SNT Motiv41.55043.00041.400-1.650-3,82%15,71K04:53:40 
 Shinsegae233.500240.500231.500-3.500-1,48%26,11K04:53:42 
 Kolon Industries Inc43.75044.80043.450-700-1,57%57,47K04:53:43 
 KEPCO Eng & Const56.60058.40056.500-1.300-2,25%53,14K04:53:38 
 Able C&C5.5405.8505.540-160-2,81%29,13K04:53:39 
 Binggrae39.75040.70039.750-250-0,63%2,67K04:52:56 
 Sajodongaone1.1401.1951.130+5+0,44%3,01M04:53:43 
 Handsome24.80025.50024.800-600-2,36%28,08K04:53:30 
 Kis Wire17.10017.50017.050-300-1,72%6,33K04:53:04 
 LG Uplus10.75011.15010.700-400-3,59%635,20K04:53:40 
 Naver Corp198.500203.500198.500-6.000-2,93%218,94K04:53:41 
 Nongshim308.500310.000302.50000,00%6,49K04:53:31 
 S-1 Corp55.90056.50055.20000,00%31,13K04:53:38 
 Tongyang96699795400,00%209,50K04:53:33 
 GS Holdings41.80042.75041.700-800-1,88%52,49K04:53:24 
 CJ Corp71.10072.20070.900-1.000-1,39%10,53K04:53:35 
 Daesang Corp22.65023.30022.400-50-0,22%75,34K04:53:43 
 Hyundai Doosan Infracore4.4204.6104.400-180-3,91%671,93K04:53:40 
 Foosung12.35012.70012.300-350-2,76%494,54K04:53:41 
 Green Cross Corp125.000127.500122.500+500+0,40%16,23K04:53:15 
 Huchems19.50020.00019.500-450-2,26%51,94K04:53:41 
 Hwashin9.1509.4509.120-360-3,79%233,31K04:53:40 
 Hyosung70.10071.00070.100-900-1,27%20,46K04:53:31 
 KT Corporation35.70036.45035.700-800-2,19%370,83K04:53:46 
 LG Corp73.90075.70073.700-2.500-3,27%95,12K04:53:44 
 LS Corp56.90058.80056.900-2.300-3,89%44,88K04:53:35 
 Motonic8.0308.0708.000-40-0,50%0,71K04:52:40 
 SL Corp33.40034.15033.150-1.050-3,05%61,00K04:53:38 
 LX International38.30039.90038.150-1.200-3,04%175,96K04:53:41 
 Korean Air Lines Co22.40023.10022.350-750-3,24%622,56K04:53:39 
 Daekyo2.4752.5352.470-35-1,39%19,75K04:52:06 
 Doosan77.60086.80077.400-7.800-9,13%220,52K04:53:29 
 Hanwha24.60026.20024.500-1.450-5,57%187,57K04:53:41 
 Ottogi473.500483.000473.500-8.000-1,66%1,22K04:53:11 
 Sindoh31.35032.40031.200-1.050-3,24%11,90K04:53:13 
 SK Holdings194.000201.000193.500-7.000-3,48%57,93K04:53:41 
 LG Household & Healthcare655.000675.000653.000-18.000-2,67%16,70K04:53:40 
 GS Engineering & Const24.05024.95024.000-900-3,61%310,57K04:53:26 
 Capro2.2802.3302.270-25-1,08%19,61K04:51:56 
 Coway53.50054.70052.700-400-0,74%63,69K04:53:42 
 Kepco19.65019.95019.650-500-2,48%365,19K04:53:43 
 Kisco6.1906.2506.140-40-0,64%13,60K04:50:38 
 Kogas33.60034.60033.600-650-1,90%122,93K04:53:33 
 Halla Holdings Corp33.85034.50033.800-550-1,60%2,73K04:53:11 
 Muhak5.3705.5505.360-160-2,89%29,17K04:53:13 
 Orion14.90015.15014.850-150-1,00%32,19K04:53:27 
 POSCO Holdings228.000232.500226.000-1.000-0,44%133,07K04:53:25 
 Yuhan53.90054.30053.200+100+0,19%46,30K04:53:35 
 Korea Petro Chem104.000107.000103.000-3.000-2,80%10,72K04:53:39 
 Unid88.40090.50087.700-1.900-2,10%18,66K04:53:43 
 Posco International21.40022.30021.300-700-3,17%215,90K04:53:28 
 Daewoo Engineering & Const4.1504.2904.150-140-3,26%669,36K04:53:39 
 KCC233.000243.000233.000-11.000-4,51%13,19K04:53:44 
 SKC89.60092.40086.500-3.200-3,45%385,49K04:53:39 
 STX3.5303.7103.500-95-2,62%815,50K04:53:29 
 Korea Investment Holdings48.80050.10048.750-1.050-2,11%90,31K04:53:44 
 Korea Shipbuilding & Engineering77.30080.10077.100-1.500-1,90%126,22K04:53:40 
 Industrial Bank Of Korea9.3209.5509.300-240-2,51%557,77K04:53:41 
 Seoul Broadcasting System33.10033.80032.95000,00%17,96K04:53:42 
 Doosan Heavy Ind. & Const.14.95015.60014.900-650-4,17%2,81M04:53:42 
 NH Invest9.0309.1709.020-120-1,31%166,21K04:53:33 
 Dongwha Pharm8.2108.4608.150-40-0,48%53,22K04:53:33 
 KR Motors Co596624523+76+14,62%2,50M04:53:41 
 Meritz Fire In30.70031.50030.650-550-1,76%45,58K04:53:44 
 Sungchang Hold1.8551.9201.855-55-2,88%37,26K04:53:42 
 Yuyu Pharma5.4005.6005.390-100-1,82%55,66K04:53:07 
 Ildong Holdings21.80023.00021.250-400-1,80%179,86K04:53:34 
 Dayou Plus893907882-6-0,67%234,43K04:53:30 
 Norooholdings11.10011.65011.050-350-3,06%60,00K04:53:35 
 Hanwha General4.2104.3154.180-55-1,29%70,82K04:53:31 
 Samhwa Paint5.9206.0905.920-130-2,15%17,34K04:52:20 
 Lotte Non-Life1.3801.4401.380-60-4,17%180,65K04:52:38 
 Daedong Ind9.89010.3009.890-410-3,98%93,55K04:53:38 
 Gaon Cable15.30015.55015.300-250-1,61%2,43K04:49:38 
 Samil Pharm8.2008.6007.710+400+5,13%272,10K04:53:14 
 Heungkuk F&M I3.1603.2353.155-70-2,17%13,11K04:52:45 
 Cs Holdings55.20057.10055.200-1.900-3,33%3,20K04:51:34 
 Chunil Express61.70063.00061.70000,00%0,06K04:47:40 
 Ls Networks2.7502.8002.710-15-0,54%26,90K04:52:42 
 Rifa Ind14.80015.05014.800-250-1,66%0,25K04:45:48 
 Hwacheon Mac29.00029.85029.000-600-2,03%3,82K04:52:59 
 Kangnam Jevisco21.40022.20021.350-900-4,04%1,92K04:45:17 
 Bohae Brewery651670646-10-1,51%229,54K04:53:27 
 Union4.9855.1004.900+10+0,20%26,53K04:53:40 
 Chonbang71.50075.20071.500-100-0,14%1,71K04:53:00 
 Korea Cast Pip6.8907.1806.880-200-2,82%40,68K04:53:25 
 Papercorea1.2251.2851.225-35-2,78%203,98K04:53:26 
 Jw Pharmac17.70018.10017.500+50+0,28%31,47K04:53:33 
 Taihan Textile49.80049.85049.800-400-0,80%0,05K04:51:47 
 Manho Rope&Wir24.35024.75024.200+150+0,62%0,71K04:48:50 
 Kukbo Trans882898879-3-0,34%72,26K04:52:47 
 Eugene Inv&Sec2.2652.3402.265-65-2,79%101,42K04:53:39 
 Kumho Electric1.0551.0951.040-15-1,40%44,52K04:52:31 
 Gs Global2.6852.8552.680-85-3,07%630,15K04:53:30 
 Nam Kwang Cons8.6708.9808.670-170-1,92%8,87K04:52:46 
 Bookook Sec21.00021.05020.900+100+0,48%0,66K04:28:08 
 Sangsangin Investment Securities888914886-9-1,00%89,07K04:52:42 
 Paik Kwang Ind4.1954.3854.190-250-5,62%327,48K04:53:42 
 Samsung Pharm2.7502.8602.750-50-1,79%69,24K04:53:39 
 SG Choongbang1.1201.1451.105-10-0,88%31,74K04:49:45 
 Kg Chemical21.90022.55021.800-300-1,35%37,01K04:53:16 
 Tae Won Mulsan3.9304.3203.890-60-1,50%13,88K04:52:27 
 Hyundai Mar&Fi29.35030.30029.300-900-2,98%81,65K04:53:43 
 Byc381.000388.500380.500-5.500-1,42%0,10K04:53:32 
 Sambu Const1.5301.5751.520-15-0,97%841,18K04:53:41 
 Hyundai Motor Securities9.6709.8809.670-180-1,83%32,35K04:52:14 
 Sk Securities648666648-14-2,11%687,91K04:53:03 
 DI Dong Il Corp14.60015.15014.600-400-2,67%46,39K04:53:31 
 Cho Bi14.90015.50014.750-100-0,67%15,04K04:51:45 
 Cheil Grinding7.7908.2007.590+200+2,64%27,19K04:53:43 
 Kumyang18.35019.25017.550+50+0,27%3,44M04:53:42 
 Dongkook Ind541559538+1+0,19%67,97K04:50:57 
 Shinyoung Sec52.90053.30052.900-200-0,38%0,29K04:52:08 
 Hanyang Sec9.0209.2409.000-130-1,42%10,71K04:51:47 
 Shin Hwa Silup30.35031.00029.000+150+0,50%5,97K04:53:05 
 Aluko2.3202.4002.300-45-1,90%168,35K04:53:32 
 Ts2.7202.8902.67000,00%609,65K04:53:38 
 Sam Hwa Capaci32.00033.25031.900-1.150-3,47%11,52K04:53:33 
 DL Construction Co14.70015.30014.700-600-3,92%7,07K04:53:44 
 Kisco Holdings12.90013.15012.800-400-3,01%9,69K04:52:22 
 Asia Cement106.500109.000106.000-4.000-3,62%0,93K04:52:11 
 Vivien Corp1.3401.3901.330-25-1,83%55,06K04:53:33 
 Kyungnong9.1209.3209.050-20-0,22%10,60K04:51:55 
 Korea Ind5.7106.0305.550+100+1,78%3,51M04:53:45 
 Dohwa Engin7.7408.0107.740-100-1,28%129,81K04:53:29 
 Sam Yang T S48.40049.60048.400-1.000-2,02%1,51K04:51:48 
 Export Packing24.20024.65024.200-650-2,62%1,85K04:52:11 
 Dongsung Pharm6.7207.0406.550-310-4,41%26,57K04:51:22 
 Hanil Iron & S3.4603.5353.400-50-1,42%32,83K04:51:35 
 Asia Paper32.40033.10032.20000,00%5,04K04:53:29 
 Hanjin Trans21.60022.10021.500-350-1,59%6,00K04:53:23 
 Sh E & C944987941+1+0,11%1,91M04:53:35 
 Handok15.15015.30015.000-100-0,66%5,06K04:52:02 
 Bumyang Construction3.2553.3853.250-95-2,84%126,48K04:53:44 
 Century Corporation7.5907.8207.550-230-2,94%6,89K04:53:30 
 Samick Music I1.2201.2551.220-35-2,79%70,49K04:53:37 
 Hwa Sung Ind12.20012.65012.200-300-2,40%26,17K04:53:04 
 Choheung182.000184.000182.000-4.000-2,15%0,02K04:22:54 
 Jeil Pharm9.4709.7109.450-110-1,15%2,99K04:51:48 
 Orientbio617629609+6+0,98%166,78K04:53:19 
 Shinil Electronics Co1.7501.7801.750-30-1,69%230,50K04:52:30 
 Tcc Steel8.6408.9808.600-180-2,04%270,14K04:53:41 
 Kukje Pharma3.9654.0853.935-45-1,12%35,23K04:53:19 
 Bo Lak1.5151.5401.495-10-0,66%81,86K04:53:24 
 Chin Hung Int'1.3051.3451.295-50-3,69%388,93K04:53:37 
 Sam Yung Tradi12.65012.85012.650-150-1,17%1,64K04:51:48 
 Sun L3.3403.4753.340-140-4,02%15,89K04:49:53 
 Miwon Commerci173.000174.000172.000+1.000+0,58%0,39K04:52:06 
 Shin Poong Pap1.2851.3251.265+10+0,78%71,32K04:50:36 
 Dayou A-Tech650669650-13-1,96%86,63K04:52:39 
 TYM2.0602.1502.055-90-4,19%1,43M04:53:30 
 Yoo Sung Ent2.6202.6452.615-20-0,76%1,71K04:53:41 
 Kumho Ind7.7007.9407.600-70-0,90%27,90K04:52:47 
 Hae In5.8206.1005.800-180-3,00%84,30K04:53:28 
 Aprogen Pharmaceuticals483502480-6-1,23%276,81K04:52:25 
 Kolon Globalco15.15015.65015.150-450-2,88%27,65K04:53:12 
 Sung Bo Chem2.9753.1052.975-80-2,62%24,45K04:53:40 
 Daewoong20.55021.00020.350-50-0,24%16,36K04:53:14 
 Ilsung Pharm112.000121.500111.000-5.500-4,68%26,76K04:53:40 
 D I Corp4.4004.6604.390-140-3,08%42,14K04:53:36 
 Ilshin Spinnin104.000107.000102.000-500-0,48%7,12K04:51:28 
 Daewon Pharm15.25015.50015.200-150-0,97%24,60K04:53:43 
 Sam Yang Foods113.000115.500112.000-1.500-1,31%21,33K04:53:34 
 Heung A Shippi1.3051.3551.300-35-2,61%79,33K04:53:35 
 Hankook Cosmetics Manufacturing21.65022.45021.500-400-1,81%9,29K04:47:44 
 Yuhwa Sec2.2902.3002.250-5-0,22%4,94K04:51:51 
 Yuanta Sec Kor2.4602.5202.440-40-1,60%125,18K04:53:13 
 Yungjin Pharm2.5502.8502.430+100+4,08%2,65M04:53:44 
 Hanwha Investment Securities2.4952.5602.485-55-2,16%235,90K04:53:34 
 Daishin Sec14.00014.35014.000-200-1,41%23,28K04:53:41 
 Ihq467487467-12-2,51%151,43K04:53:40 
 HLB Global7.6508.0507.600-50-0,65%320,47K04:53:41 
 Pang Rim Spinn4.8004.8454.765+5+0,10%67,57K04:50:49 
 Mi Chang Oil72.80074.50072.800-1.800-2,41%0,55K04:52:22 
 Hansung Ent5.3505.4905.180+120+2,29%38,78K04:53:05 
 Korean Reinsu7.8107.9507.800-100-1,26%61,65K04:53:27 
 Sam Young Chem2.4452.5552.445-75-2,98%48,80K04:53:13 
 Chin Yang Ind6.5906.7506.500-100-1,49%24,82K04:53:16 
 Daehan Synthet99.200102.00098.400-800-0,80%0,44K04:52:12 
 Boryung Pharm10.15010.3509.960+50+0,50%170,65K04:53:36 
 Sajodaerim23.75024.75023.650-300-1,25%9,33K04:53:01 
 Sg50651250400,00%110,68K04:52:58 
 Shinhung15.00015.20014.950-300-1,96%1,14K04:52:36 
 Korea Petroleum Ind10.10010.90010.050+190+1,92%160,95K04:53:44 
 Taeyang Metal1.1451.1601.120-5-0,43%34,63K04:52:44 
 Dongbang Trans2.1202.1952.120-30-1,40%48,06K04:51:12 
 Npc7.2407.4607.200-170-2,29%144,58K04:53:24 
 Nam Sung1.7351.8201.730-80-4,41%58,84K04:53:36 
 Hyundai Pharm4.3054.4204.130+155+3,73%181,96K04:53:30 
 Sebang14.80014.90014.550+100+0,68%50,52K04:53:25 
 Samick Thk11.70012.25011.700-550-4,49%41,29K04:53:39 
 Seoul Food216224215-1-0,46%1,01M04:53:39 
 Samhwa Crown33.85034.80033.650-250-0,73%2,53K04:52:14 
 Kleannara2.9253.0102.925-75-2,50%20,95K04:53:33 
 Hyundai Bngste12.00012.50012.000-400-3,23%39,24K04:53:25 
 Samchully249.000253.500247.00000,00%24,61K04:53:34 
 Cho Kwang Leat47.60047.90047.000+250+0,53%0,43K04:52:44 
 PharmGen Science5.9006.1005.900-140-2,32%20,39K04:53:21 
 Sunny Elec2.2402.2802.180+20+0,90%252,16K04:53:43 
 Duksung4.3254.5404.320-180-4,00%90,40K04:53:31 
 Drb Holding3.9354.0253.935-60-1,50%5,62K04:52:02 
 TWay Holdings471485466-4-0,84%65,48K04:53:05 
 Dongil Ind174.000176.500174.000-2.500-1,42%0,77K04:53:36 
 Cho Kwang Pain9.0209.2508.900+30+0,33%132,21K04:53:17 
 CItech Co Ltd874985846+24+2,82%526,64K04:53:44 
 Hanshin Const9.4909.8009.490-210-2,16%22,09K04:53:06 
 Silla10.70010.90010.500+100+0,94%3,69K04:52:36 
 Sungshin Cemen8.0008.2708.000-220-2,68%49,75K04:52:42 
 Husteel5.4505.6405.270+80+1,49%414,10K04:53:40 
 Pusan Cast Met722729710+5+0,70%141,15K04:53:21 
 Cosmoam&T54.00056.10054.000-2.000-3,57%187,34K04:53:42 
 Hanchang1.1401.1901.130-40-3,39%3,07M04:53:37 
 Green Cross15.95016.35015.850-300-1,85%30,74K04:53:42 
 Kuk Dong1.1401.1701.140-15-1,30%144,30K04:53:26 
 Monami3.0303.1953.015-25-0,82%33,95K04:53:36 
 Shinsung Tngsn2.3002.4052.290-105-4,37%127,18K04:53:44 
 Cosmo Chem24.50025.55024.400-950-3,73%900,38K04:53:40 
 Korea Air Svc35.40036.95035.350-500-1,39%3,99K04:53:24 
 Hyundai Green Food6.6106.7206.570-50-0,75%58,10K04:53:40 
 Samjin Pharm27.35028.50025.800+1.350+5,19%1,01M04:53:26 
 SPC Samlip85.30086.50083.500+100+0,12%5,17K04:53:37 
 Samyoung Elec9.6409.8609.640-150-1,53%18,74K04:53:07 
 Nexen3.8603.9403.850-30-0,77%3,93K04:52:14 
 Crown Confec6.4806.7306.480-50-0,77%9,51K04:52:37 
 Daelim B&Co3.8254.0303.825-125-3,16%21,97K04:53:43 
 Shinyoung Waco11.25011.50011.250-50-0,44%0,28K04:40:31 
 Poongsan Holdi25.45026.20025.450-550-2,12%2,96K04:53:36 
 Wonlim20.45020.75020.050-50-0,24%2,06K04:53:44 
 Huneed Tech5.9506.1505.950-140-2,30%45,17K04:53:24 
 Korea Line2.0852.1952.085-85-3,92%417,15K04:53:19 
 Dongbu9.3109.5309.310-180-1,90%13,93K04:53:34 
 Dongwon Ind235.500238.500234.500-2.500-1,05%3,51K04:52:55 
 Hwaseung Industries4.5054.6504.505-95-2,07%45,01K04:53:02 
 Sajo Oyang8.0908.2908.090-80-0,98%20,57K04:52:52 
 Sam-A Aluminiu22.35023.20022.350-200-0,89%32,28K04:53:34 
 Kec Holdings1.1951.2301.195-10-0,83%57,13K04:52:48 
 Jeju Bank10.05010.1009.420+730+7,83%5,44M04:53:43 
 Daewon Cable1.1751.2201.175-25-2,08%183,43K04:52:28 
 Daegu Dept Sto9.91010.1009.910-190-1,88%4,62K04:52:38 
 Hyundai Cement19.60020.70019.550-750-3,69%12,34K04:52:59 
 Inscobee1.5101.5551.505-25-1,63%141,38K04:52:25 
 Daelim Trading3.3103.3153.200-20-0,60%1,33K04:29:15 
 Samsung Climat10.30011.00010.300-550-5,07%7,34K04:53:17 
 Young Poong Pa7.2207.4007.200-80-1,10%23,90K04:53:36 
 Ak Holdings14.75015.25014.350+50+0,34%10,95K04:52:57 
 Taekyung Chem10.70011.10010.700-300-2,73%32,03K04:53:41 
 Woosung Feed21.70022.25021.050+200+0,93%4,00K04:53:43 
 Gs Retail25.90026.50025.800-450-1,71%55,61K04:53:38 
 Ilshinstone1.2201.2801.205-40-3,17%172,58K04:52:41 
 Mirae ING238261223+13+5,78%5,65M04:53:43 
 Sajo Ind39.95040.80039.950-300-0,75%3,27K04:52:38 
 Byuksan1.9802.0401.980-30-1,49%144,46K04:53:05 
 Korea Steel2.1602.2752.160-90-4,00%33,88K04:53:40 
 Aprogen KIC9801.025967+11+1,14%1,98M04:53:41 
 Sempio Foods52.90052.90043.700+12.150+29,82%279,90K04:53:43 
 Dongbang Agro6.3006.4606.300-90-1,41%9,45K04:52:50 
 Seondo Electri3.0003.0152.94500,00%021/03 
 Isupetasys5.0105.2604.990-190-3,65%276,82K04:53:01 
 F F14.35014.80014.300-400-2,71%13,31K04:52:39 
 Korea Circuit13.95014.60013.850-650-4,45%119,29K04:53:40 
 Pan-Pacific1.5851.6201.580-30-1,86%35,25K04:53:22 
 Daidong Elec11.75012.25011.700-450-3,69%42,55K04:53:15 
 Eagon Ind7.0107.1807.000-140-1,96%21,26K04:52:46 
 Ni Steel3.9104.0253.850-30-0,76%141,09K04:53:00 
 Namsun Alumini1.7701.8401.750-25-1,39%622,04K04:53:26 
 Moonbae Steel4.3654.6904.22000,00%4,05M04:53:41 
 Suheung Capsul33.75034.25033.450+300+0,90%3,75K04:53:14 
 Iljeong Ind21.20022.20020.700-400-1,85%0,60K04:52:59 
 Meritz Sec3.8103.9753.800-190-4,75%508,36K04:53:19 
 Willbes721745710-15-2,04%49,75K04:53:38 
 Anam Electroni1.8751.9451.870-60-3,10%195,99K04:53:36 
 Youlchon Chem38.90040.75038.000+450+1,17%200,47K04:53:42 
 Hotel Shilla72.70074.50072.600-700-0,95%106,99K04:53:35 
 Kumbi58.20060.30058.200-1.100-1,85%1,67K04:53:06 
 Hanmi Science32.05032.85031.650-150-0,47%44,22K04:53:45 
 Dong Yang Pipe1.0001.0351.000-5-0,50%489,08K04:53:26 
 Kctc4.0954.3003.945-5-0,12%80,99K04:53:43 
 Kyung In Elect25.00025.40024.700-150-0,60%1,78K04:53:22 
 Simpac4.7054.8154.690-65-1,36%25,10K04:53:32 
 Hansol Csn2.6052.6752.585+5+0,19%58,50K04:53:15 
 Daiyang Metal3.2503.3853.250-130-3,85%184,82K04:53:36 
 Moorim Paper2.1752.2102.160+10+0,46%25,56K04:53:19 
 Hanssem44.50046.25044.500-850-1,87%20,75K04:53:38 
 Shinwon1.4601.5001.460-10-0,68%265,64K04:53:38 
 Kwangdong Phar5.8205.9605.770+30+0,52%46,20K04:53:25 
 Charm Engine781799780-24-2,98%301,43K04:52:11 
 Daewoo Elec Co1.6251.6801.620-55-3,27%48,77K04:53:15 
 Taeyoung Const4.9205.0804.920-100-1,99%35,26K04:52:46 
 Kc Green Holdi3.4703.7803.450-180-4,93%97,64K04:53:21 
 Kyung Dong Navien36.00037.50036.000-800-2,17%22,46K04:53:14 
 Han Chang Pape1.3501.3951.335-30-2,17%76,13K04:52:50 
 Samwha Electri15.40016.00015.350-600-3,75%15,51K04:53:21 
 Sam Jung Pulp25.70026.60025.700-550-2,10%1,18K04:53:19 
 Kp1.0701.1201.065-35-3,17%191,00K04:53:32 
 Youngone Holdi52.10053.40052.100-500-0,95%5,73K04:53:02 
 Korea Refract2.7352.8002.705-55-1,97%8,92K04:49:28 
 Woori Investment771782769-8-1,03%566,97K04:53:35 
 Korea Flange2.2202.2702.220-40-1,77%28,22K04:49:53 
 Hansol Pns1.5501.6051.550-35-2,21%60,19K04:53:36 
 Wellbiotec Co. Ltd.1.4551.5101.440-30-2,02%152,52K04:53:31 
 Chinyang Poly6.0106.2205.980-160-2,59%21,93K04:51:47 
 Hwacheon Machi4.7805.4004.755-740-13,41%1,53M04:53:41 
 Pyung Hwa Hldg2.9403.0352.935-65-2,16%12,92K04:53:26 
 Firstec2.8503.0152.830-125-4,20%331,85K04:53:04 
 Samho Dev3.9254.0103.865-25-0,63%30,39K04:52:00 
 GeneOne Life Science9.4609.9809.280+60+0,64%412,19K04:53:11 
 Enex9931.020989-7-0,70%70,63K04:53:40 
 Cj Seafood2.7552.8752.750-35-1,25%49,67K04:53:11 
 Samwha Elec2.6352.7652.630-130-4,70%8,17K04:52:36 
 Tailim Packaging2.6002.6702.560-10-0,38%64,70K04:53:16 
 Seong An1.0001.050979-30-2,91%403,80K04:53:12 
 Uni Chem1.1351.1651.135-30-2,58%78,05K04:52:48 
 Busan Ind68.40070.40068.400-1.300-1,87%0,79K04:53:37 
 Galaxia SM1.7351.7801.720-40-2,25%65,23K04:53:26 
 Hannong Chem13.30014.05013.200-800-5,67%128,92K04:53:37 
 Y2 Solution656668645-4-0,61%105,15K04:52:39 
 Han Shin Mach6.3506.6506.350-260-3,93%288,56K04:53:26 
 Hyundai Corp16.20016.40016.000-250-1,52%12,97K04:52:49 
 Shinsung E&G1.9952.0701.995-45-2,21%869,60K04:53:42 
 DB INC711723710-6-0,84%165,55K04:53:22 
 Young Heung I&704717696-1-0,14%91,41K04:48:12 
 Ascendio909929881+4+0,44%57,02K04:53:37 
 Keyang Elec Ma2.3502.4102.340-60-2,49%13,56K04:52:49 
 Yeong Hwa Meta931953930-13-1,38%70,82K04:51:16 
 Kyungdong Gas30.35031.20030.200-850-2,72%5,41K04:53:45 
 Douzone Bizon30.45030.95030.15000,00%18,50K04:53:26 
 Kyungin Synthe4.8004.9704.800-130-2,64%58,08K04:53:42 
 Monalisa2.9053.0002.905-45-1,53%130,47K04:53:34 
 Dae Chang1.2301.2701.220-30-2,38%264,88K04:53:30 
 Sewoo Global1.3201.3751.320-55-4,00%53,31K04:53:19 
 Il Sung Const2.4452.5352.445-50-2,00%94,92K04:52:32 
 Hwaseung1.3751.4651.375-70-4,84%59,02K04:53:44 
 Kyeryong Const18.35019.15018.350-350-1,87%44,39K04:53:38 
 Camus Engineering & Construction1.7351.8401.735-35-1,98%387,26K04:53:37 
 Gmb Korea4.4554.5404.425-105-2,30%17,72K04:51:29 
 Han Express4.4454.6954.445-200-4,31%19,24K04:53:07 
 Dae Young Pkg1.3901.4251.385+5+0,36%107,87K04:53:35 
 Kumkang Kind5.3805.5705.370-180-3,24%34,18K04:53:36 
 Youngbo Chem3.5453.6353.505-85-2,34%20,78K04:53:36 
 Kukdong Oil &3.4053.4803.405-45-1,30%48,27K04:53:38 
 Taekyung BK5.5705.8805.550-340-5,75%788,67K04:53:42 
 Hansol Chemica173.000176.500172.000-3.500-1,98%18,83K04:53:36 
 Sajo Seafood4.7804.9954.745+20+0,42%120,78K04:52:31 
 Halla Eng&Cons3.1603.2753.140-20-0,63%62,77K04:53:42 
 Dongwon System45.20046.45045.200-1.000-2,16%4,35K04:53:04 
 Sungmoon Elect1.5851.6451.585-60-3,65%31,62K04:53:43 
 In The F616630603+1+0,16%122,34K04:49:19 
 E-Starco942974940-13-1,36%98,86K04:53:18 
 Daechang Forgi4.9255.1004.920-85-1,70%96,42K04:53:38 
 Automobile &Pc1.9952.0201.96500,00%3,69K04:46:19 
 Yesco33.40033.60033.400-50-0,15%0,75K04:52:41 
 Curo33033733000,00%105,69K04:49:43 
 Iljin Holdings4.7905.2904.725+535+12,57%5,11M04:53:42 
 Tae Kyung Ind7.0407.4007.000-310-4,22%147,65K04:53:42 
 Dae Hyun2.0152.0802.015-35-1,71%119,82K04:51:14 
 Hansae Yes244.2754.4004.270-175-3,93%69,08K04:53:19 
 Whanin Pharm16.60016.80016.600-200-1,19%2,59K04:53:24 
 Shindaeyang Pa81.00082.80081.000-1.300-1,58%0,47K04:52:29 
 DB Financial Investment4.4504.5754.440-45-1,00%8,72K04:53:32 
 Daesung Holdin88.60089.00088.200+100+0,11%18,43K04:52:37 
 Fursys27.50028.30027.500-150-0,54%0,61K04:52:55 
 Woongjin1.1151.1601.115-15-1,33%144,48K04:53:42 
 Kwang Myung El2.1202.2002.120-55-2,53%132,82K04:51:50 
 Myungmoon Phar2.4602.5552.450-25-1,01%64,80K04:53:37 
 Wooshin System2.0052.0952.005-10-0,50%33,79K04:49:48 
 Seoul City Gas274.000276.500272.500+1.500+0,55%5,79K04:53:40 
 Soosan Heavy I2.3602.4452.345-40-1,67%163,48K04:53:16 
 Pulmuone Holdi10.90011.25010.900-50-0,46%21,58K04:52:42 
 Auk Corp2.0752.1552.060-50-2,35%23,74K04:52:49 
 E143.15043.90043.100-800-1,82%2,44K04:53:34 
 Hankuk Carbon12.25012.75012.100-300-2,39%242,76K04:53:42 
 Choil Aluminum2.3502.4702.335+50+2,17%18,00M04:53:41 
 Dongwon Metal912942905-2-0,22%102,84K04:52:54 
 Sk Gas105.500108.000104.500-2.000-1,86%4,45K04:53:42 
 Shinpoong Phar20.20021.65019.900-100-0,49%400,20K04:53:35 
 Thn3.6253.7953.610-100-2,68%136,81K04:53:33 
 Seah Spe Steel17.00017.65016.950-300-1,73%63,52K04:53:13 
 Hitron Systems2.4702.8252.47000,00%028/03 
 KidariStudio Inc7.0407.3306.990-20-0,28%69,24K04:53:39 
 Asiana Airline12.45012.80012.450-500-3,86%189,04K04:53:30 
 Seowon1.2001.2451.200-35-2,83%139,23K04:52:58 
 Samwon Steel2.6002.6202.590+5+0,19%0,46K04:49:30 
 Mhethanol7.6107.8507.570+10+0,13%4,40K04:53:45 
 Korea Eng Cons6.4306.7606.430-170-2,58%54,18K04:53:41 
 Dongnam Chem56.00057.10055.800+200+0,36%1,46K04:52:43 
 Daou Tech17.30017.75017.300-450-2,54%9,88K04:53:32 
 Inzi Controls8.1808.5708.180-90-1,09%26,14K04:53:34 
 Infac7.2207.5007.220-290-3,86%19,10K04:53:06 
 Sc Engineering1.6601.8501.520+140+9,21%1,39M04:53:45 
 Wiscom2.7502.7952.720-55-1,96%4,87K04:52:31 
 Dcm14.30014.40013.95000,00%9,42K04:53:15 
 Kolmar Holding14.75015.20014.750-250-1,67%10,89K04:50:57 
 Dae Won Chem3.0003.2902.955-105-3,38%2,19M04:53:43 
 Duck Yang Ind2.4452.6502.385+30+1,24%174,61K04:53:40 
 Sjm Holdings4.8355.1904.720+470+10,77%5,91M04:53:36 
 Mirae8.3408.4808.340-110-1,30%5,62K04:52:14 
 Jayjun Co521574514-193-27,03%6,42M04:53:44 
 Hansol Homedec1.0601.1051.055-5-0,47%301,41K04:53:06 
 Lee Ku Ind2.6252.7702.600-80-2,96%197,35K04:53:22 
 Han Kook Steel2.5652.6302.550-65-2,47%14,56K04:50:11 
 Stic Investments5.8506.0605.850-90-1,52%102,72K04:53:22 
 Bookook Steel3.5653.6703.500-5-0,14%396,85K04:53:37 
 Maniker1.1651.2051.16000,00%114,41K04:53:22 
 Seha1.1401.1501.12000,00%37,37K04:50:07 
 Donga Geologic14.70015.00014.50000,00%10,40K04:53:42 
 KC Co14.55014.95014.500-150-1,02%14,23K04:53:24 
 Daol Investment Securities3.7553.8353.755-45-1,18%65,71K04:53:42 
 Kyobo Securiti5.7105.8005.710-90-1,55%3,74K04:52:49 
 Dong Won Fish8.7709.1908.650+110+1,27%59,20K04:53:33 
 BK Tops9041.20090400,00%013/05 
 Shinsegae Inte26.55027.40026.450-1.150-4,15%51,18K04:53:31 
 Shinsegae Food52.10053.00052.00000,00%1,20K04:52:13 
 Comtec Sys660671659-9-1,35%115,95K04:53:39 
 Lotte Tour Dev11.25011.60011.100+50+0,45%297,33K04:53:38 
 Hwang-Kum Stee8.0208.3807.990-330-3,95%356,73K04:53:34 
 Feelux1.0151.0601.015-15-1,46%183,73K04:53:42 
 Jahwa Electron20.90021.80020.800-950-4,35%59,87K04:52:49 
 Chasys949963935-1-0,11%68,04K04:42:50 
 United Pharm21.20021.60020.200+800+3,92%30,04K04:53:19 
 Shinsegae Cons19.35020.05019.200-350-1,78%3,37K04:53:37 
 Nice13.45013.80013.450-350-2,54%12,23K04:52:53 
 Incheon City G30.00030.25028.950+1.050+3,63%9,24K04:53:34 
 GⅡR5.8205.8505.710-10-0,17%2,24K04:46:59 
 Baiksan9.7009.9209.630-160-1,62%85,28K04:53:41 
 Shinsegae I&C12.45012.90012.450-150-1,19%22,68K04:53:45 
 SNT Holdings14.20014.60014.200-400-2,74%4,12K04:52:46 
 Farmsco4.4704.6354.430+10+0,22%140,73K04:53:24 
 Yg Plus Inc4.8455.2704.820-455-8,58%1,33M04:53:41 
 LG HelloVision4.3254.5104.320-155-3,46%123,46K04:53:31 
 Gwangjushinseg31.65032.15031.500-50-0,16%0,88K04:52:47 
 Hana Tour58.50061.00058.200-1.600-2,66%59,36K04:53:42 
 Kiwoom75.70078.00075.600-2.600-3,32%13,62K04:53:35 
 Sangsin Brake2.7852.8802.705-25-0,89%27,71K04:53:07 
 Hanmi Semicon11.70012.10011.650-250-2,09%130,59K04:53:40 
 Jooyontech612630600-8-1,29%72,13K04:53:09 
 Kss Line9.1409.2409.140-50-0,54%4,84K04:53:24 
 Cosmax7.5107.7107.510-160-2,09%3,74K04:53:16 
 Union Materials2.4852.5602.480-50-1,97%299,40K04:53:40 
 Korea Aerospac47.25048.65046.900+400+0,85%1,08M04:53:42 
 Woojin Plaimm3.8553.9903.825-135-3,38%62,40K04:53:17 
 Kepco Plant S&35.05036.40034.650-400-1,13%98,09K04:53:39 
 Chin Yang Chem3.7603.8603.735-55-1,44%20,84K04:52:18 
 Kt Skylife8.0208.1008.010-80-0,99%39,66K04:53:35 
 Hanmiglobal20.40021.70020.150-350-1,69%1,34M04:53:42 
 Hyundai Home Shopping Network47.55048.15047.500-1.100-2,26%4,81K04:53:30 
 Posco C&C Stl29.70031.60029.350-150-0,50%8,42K04:52:51 
 Seah Holdings97.60097.90097.300-1.400-1,41%0,11K04:43:30 
 Development Advance Solution5.0305.2105.020-190-3,64%117,42K04:53:35 
 Ktcs2.1752.2152.165-35-1,58%7,34K04:53:20 
 Ktis2.6352.6952.630-50-1,86%24,50K04:51:58 
 Ckd Bio21.85022.50021.800-450-2,02%1,54K04:52:51 
 Savezone I C2.5852.6352.585-35-1,34%6,04K04:49:42 
 Samsung Publis21.55022.25021.400-100-0,46%18,07K04:53:42 
 SK Rent A Car7.2107.3607.200-170-2,30%7,72K04:53:35 
 Daeho Al1.5601.6201.560-50-3,11%216,04K04:53:44 
 Mk Trend2.6652.7452.66500,00%0,43K04:52:52 
 Dsr Wire4.2004.3504.200-125-2,89%42,12K04:53:40 
 Histeel3.9904.1203.980-90-2,21%306,33K04:53:44 
 Korea District Heating29.50029.70029.300+200+0,68%0,36K04:52:53 
 Lotte Himart13.20013.55013.200-350-2,58%4,41K04:53:19 
 Koas774812765-31-3,85%40,86K04:52:33 
 Stx Heavy Indu3.6403.9653.610-115-3,06%107,03K04:53:35 
 Uangel2.8552.9552.810+10+0,35%129,65K04:53:40 
 Nongshim Holdi63.80065.10063.800-1.300-2,00%1,56K04:51:36 
 ENPlus Co Ltd3.5303.8053.530-230-6,12%1,15M04:53:37 
 Saeron Auto4.9104.9804.810+50+1,03%0,29K04:48:33 
 Uniquest7.9108.0607.910-180-2,22%17,16K04:53:13 
 Telcoware9.0409.1209.040-90-0,99%0,32K04:53:30 
 CJ CGV15.25015.90015.200-550-3,48%81,32K04:53:25 
 Hyundai Livart Furniture9.43010.1009.300-270-2,78%8,81K04:52:54 
 Huvis5.7405.9505.740-180-3,04%10,59K04:53:16 
 Iljin Diamond16.85017.80016.850-350-2,03%20,90K04:51:51 
 Fila Holdings32.40033.80032.300-1.050-3,14%132,57K04:53:40 
 Tongyang Life4.9755.0704.950-75-1,49%53,76K04:52:54 
 Kpx Green Chem8.5409.0206.970+1.490+21,13%1,93M04:53:42 
 Daehan Steel12.50012.90012.400-350-2,72%15,92K04:52:55 
 Dongyang Expre13.90014.20013.850-300-2,11%0,90K04:53:31 
 E-World1.5451.5951.545-45-2,83%102,67K04:53:39 
 Daesang Holdings7.3307.5907.320-20-0,27%20,25K04:52:55 
 Nk889947887-24-2,63%36,31K04:53:08 
 Jindo2.4502.4802.350+50+2,08%36,93K04:53:33 
 Macq Kor Infr11.60011.75011.550-50-0,43%265,26K04:53:40 
 Hyundai E P3.8853.9403.865-15-0,38%28,06K04:52:20 
 Pyung Hwa Ind1.2201.2751.220-55-4,31%198,39K04:53:32 
 Noroo Paint7.8608.0907.850-160-2,00%23,76K04:53:42 
 MetaLabs625645621-5-0,79%12,22K04:53:16 
 Sewon E&C914920839+67+7,91%13,99M04:53:42 
 Dic3.2653.4453.260-120-3,55%59,61K04:53:42 
 Kec2.5502.6252.545-50-1,92%526,99K04:53:42 
 Kpx Holdings54.80054.80054.100+200+0,37%0,18K04:52:51 
 Kishin Copr3.2653.3603.195-75-2,25%6,40K04:52:15 
 E Inv & Dev1.1001.1301.090-15-1,35%103,16K04:53:36 
 Hyungji Elite1.3651.3901.295+45+3,41%214,77K04:53:18 
 Hyosung Itx13.80014.00013.800-150-1,08%1,25K04:53:09 
 Woongjin Thinkbig2.1952.2852.175-35-1,57%25,44K04:53:27 
 Jw Holdings2.7902.8952.735+20+0,72%53,06K04:52:53 
 Visang Educati5.8105.9005.610+120+2,11%20,48K04:53:43 
 Chinyang Hold3.1453.1903.140-40-1,26%23,01K04:51:29 
 SNTEnergy16.80017.65016.750-550-3,17%10,72K04:53:06 
 InBioGen Co Ltd1.6651.7051.655-35-2,06%27,48K04:53:14 
 Dongsung Corp4.5654.6254.565-55-1,19%38,88K04:52:13 
 Sbw409423407-10-2,39%1,26M04:53:28 
 Reyon Pharm19.25020.15018.600+600+3,22%101,62K04:53:30 
 Woojin9.4309.8309.390-310-3,18%173,52K04:53:30 
 Msc128.000130.000127.500-2.500-1,92%0,16K04:53:42 
 Youngone47.30048.60047.300-1.300-2,67%25,65K04:53:38 
 Gkl14.90015.40014.850-350-2,30%85,81K04:53:41 
 Daesung Energy11.50011.80011.200+650+5,99%592,96K04:53:35 
 Chorokbaem Healthcare600621576+13+2,21%141,43K04:53:35 
 Kc Cottrell3.2053.5603.170-40-1,23%109,90K04:52:45 
 Chosun Welding108.000113.500108.000-5.000-4,42%14,84K04:53:40 
 Imarketkorea10.80010.85010.65000,00%18,17K04:53:35 
 Hankook Cosmet7.1307.4507.050-140-1,93%29,85K04:53:31 
 SJM Co3.5853.8953.555+40+1,13%505,29K04:53:18 
 Hyundai Hcn2.3102.3702.310-50-2,12%83,61K04:53:17 
 Daesung Ind3.9404.0503.925+15+0,38%145,98K04:53:12 
 Intergis2.6152.6952.600-80-2,97%33,49K04:52:46 
 Korea Electronic Power Industrial Development8.2808.5708.230-280-3,27%75,86K04:53:25 
 Miwon Chemical62.40062.60061.800-200-0,32%0,12K04:32:08 
 Sidiz44.70045.80044.400-750-1,65%3,72K04:53:14 
 Sunjin8.5008.8408.500-150-1,73%91,82K04:53:01 
 Meritz Financi21.00021.60021.000-700-3,23%61,01K04:53:38 
 Kolon Plastics10.15010.50010.150-250-2,40%130,55K04:53:40 
 Dgb Financial7.0007.1607.000-90-1,27%134,81K04:53:38 
 E-Mart85.70087.80085.500-900-1,04%56,02K04:53:44 
 Kwang Hee Real Estate4.7204.7404.665-5-0,11%0,13K04:34:32 
 Ktop Reit928933911-10-1,07%51,73K04:53:24 
 Samyang Cor36.25037.25036.200-750-2,03%4,58K04:53:40 
 Dsr4.7654.8854.750-95-1,95%11,73K04:53:09 
 Badaro No193.2753.2753.260+5+0,15%2,84K04:40:18 
 Aekyung Petrochemical9.91010.2509.850-240-2,36%58,62K04:53:38 
 Hankook Tire35.20036.10035.000-600-1,68%94,42K04:53:45 
 Korea Kolmar39.05040.55038.850-900-2,25%48,57K04:53:14 
 Drb Industrial5.9906.1505.980-130-2,12%8,15K04:51:35 
 Dong-A St49.50050.50048.600+450+0,92%3,37K04:53:25 
 Jb Financial7.0407.1207.040-60-0,85%65,82K04:53:43 
 Hanjinkal40.65041.30040.450-400-0,97%42,67K04:53:38 
 NHN21.75022.75021.650-850-3,76%31,91K04:53:24 
 Asiacement9.5109.9209.450-380-3,84%27,24K04:53:23 
 Singsongholdin9.1909.8008.120+1.110+13,74%2,68M04:53:33 
 Hyundai-Rotem26.10027.00026.000-600-2,25%1,31M04:53:43 
 Chong Kun Dang Pharma76.80077.70076.000-400-0,52%5,43K04:53:08 
 Finebesteel2.2052.2952.105-75-3,29%37,51K04:53:10 
 Cuckoo Electr16.00016.25016.000-200-1,23%2,09K04:53:03 
 BGF3.3553.4653.355-75-2,19%38,12K04:53:03 
 Cosmax Inc54.50056.40054.500-1.300-2,33%36,22K04:53:40 
 Seoyon E Hwa7.5507.8307.550-260-3,33%81,71K04:52:09 
 Mando Corp44.75046.40044.750-2.000-4,28%91,16K04:53:45 
 CS Wind Corp61.80063.20060.600-500-0,80%115,96K04:53:39 
 Hansol Paper Co Ltd15.15015.60015.100-500-3,19%41,80K04:53:07 
 Samsung SDS Co Ltd116.500118.000115.500-500-0,43%25,59K04:53:31 
 Dynamic Design4.5754.6954.505-45-0,97%85,94K04:51:00 
 SK D&D Co Ltd22.50023.40022.500-1.050-4,46%15,15K04:53:34 
 Kyongbo Pharmaceutical Co Ltd5.3305.4605.330-140-2,56%11,38K04:53:37 
 Mirae Asset Life Insurance Co Ltd2.6902.7452.675-55-2,00%27,75K04:53:44 
 Tonymoly Co Ltd3.9954.1853.995-60-1,48%62,00K04:53:32 
 Innocean Worldwide Inc40.80041.85040.800-600-1,45%4,44K04:53:44 
 Dong Il Steel MFG Co Ltd2.3402.4452.315-55-2,30%67,74K04:53:35 
 HDC Labs8.0108.1407.910-150-1,84%1,77K04:52:47 
 LIG Nex1 Co Ltd89.90091.80089.400-200-0,22%85,82K04:53:41 
 AJ Networks Co Ltd6.9507.3006.950-50-0,71%78,02K04:53:39 
 Jeju Air Co Ltd13.60014.15013.600-400-2,86%50,69K04:53:35 
 Hyundai C F Inc10.15010.30010.050+100+1,00%11,38K04:52:43 
 Kumho HT Inc912949897-3-0,33%998,99K04:53:39 
 Sejin Heavy Industries Co Ltd6.2306.5806.200-170-2,66%186,88K04:53:24 
 Its Skin Co Ltd17.15018.10017.050-950-5,25%78,71K04:53:33 
 JS15.45015.95015.300-400-2,52%17,43K04:53:41 
 Samil C S6.8107.1606.810-270-3,81%2,66K04:52:48 
 Posco Chemical159.500167.500158.500-9.500-5,62%593,50K04:53:41 
 Dongsuh20.60021.20020.550-400-1,90%19,33K04:53:02 
 Korea Real Estate1.4151.4351.410-10-0,70%211,72K04:53:39 
 Kakao56.90058.80056.500-2.400-4,05%1,03M04:53:41 
 Jcontentree26.45027.80026.400-1.400-5,03%79,75K04:53:38 
 Celltrion168.000173.500164.500+2.500+1,51%329,48K04:53:44 
 PI Advanced Materials31.25032.15031.250-850-2,65%39,12K04:53:29 
 DoubleU Games41.00042.10041.000-1.050-2,50%37,48K04:53:40 
 Haesung DS43.20045.05043.200-1.500-3,36%53,40K04:53:39 
 Korea Asset3.1003.1403.090-5-0,16%24,04K04:53:08 
 Dual Co2.4152.5002.415-50-2,03%29,52K04:53:31 
 Sempio Foods37.80038.95031.850+6.550+20,96%432,80K04:53:45 
 Il Dong Pharma27.35028.30026.95000,00%265,18K04:53:34 
 LS Cable & System Asia7.2407.3407.150-60-0,82%63,24K04:53:43 
 Hwaseung Enterprise11.55012.05011.500-450-3,75%70,14K04:53:41 
 Yong Pyong Resort3.3403.4603.335-65-1,91%22,06K04:52:16 
 Haitai Confectionery and Foods6.2606.3806.050-10-0,16%6,63K04:52:58 
 Mode Tour REIT4.5204.6154.520-40-0,88%8,34K04:40:12 
 DY Power9.4709.8409.450-390-3,96%44,96K04:53:29 
 Jw Life Science11.20011.55011.15000,00%8,55K04:53:05 
 Samsung Biologics757.000770.000745.000+3.000+0,40%23,88K04:53:42 
 Doosan Bobcat Inc28.50029.45028.400-950-3,23%74,65K04:53:38 
 Hands Corp3.6003.6503.595-35-0,96%2,75K04:43:37 
 Hojeon7.5007.7707.500-270-3,47%11,98K04:53:34 
 Dentium86.30089.30086.300-1.200-1,37%26,28K04:53:36 
 Crown Confectionery8.3108.6508.010+190+2,34%48,00K04:51:57 
 Hyundai Heavy Industries54.30055.80054.100-1.600-2,86%55,91K04:53:41 
 Hyundai Electric & Energy29.60030.50029.200+350+1,20%145,76K04:53:41 
 Hyundai Construction31.75033.65031.700-1.600-4,80%66,94K04:53:37 
 Netmarble Games52.90054.80052.800-1.700-3,11%82,92K04:53:38 
 Kyungdong City Gas21.15021.85021.150-50-0,24%7,82K04:51:53 
 Miwon Specialty Chemical182.000182.500181.500-1.500-0,82%0,66K04:40:58 
 Orion106.000111.000106.000-3.000-2,75%64,63K04:53:43 
 Jeil Pharma16.80017.35016.700+50+0,30%6,65K04:53:16 
 TAPEX INC68.60070.10068.600-1.400-2,00%2,54K04:53:39 
 Samyang Packaging17.05017.65016.950-500-2,85%8,51K04:53:08 
 Dong Ah Tire Rubber11.60011.70011.550-100-0,85%2,49K04:53:08 
 Dongyang Piston4.1004.4904.060-395-8,79%69,78K04:52:45 
 Jin Air17.20017.70017.000-50-0,29%129,85K04:53:41 
 KCTech13.35013.80013.150-150-1,11%12,78K04:53:28 
 BGF Retail161.000167.000160.500-2.500-1,53%13,41K04:53:45 
 SK Chemicals97.70099.80097.100-1.000-1,01%19,67K04:53:04 
 Cuckoo Homesys27.55028.50027.550-450-1,61%8,14K04:53:08 
 Aekyung Industrial12.05012.40011.950-250-2,03%10,82K04:50:10 
 E KOCREF5.5705.6305.52000,00%6,14K04:53:09 
 Lotte Data Communication23.80024.20023.700-350-1,45%3,87K04:53:33 
 T'way Air1.8351.8951.825-45-2,39%181,90K04:53:31 
 Shinhan Alpha REIT7.8207.9607.810-50-0,64%33,00K04:53:09 
 Hyundai Develop10.55010.80010.500-150-1,40%90,70K04:53:43 
 Hyosung Chemical119.500124.000119.500-3.500-2,85%4,01K04:53:37 
 Hyosung TNC261.500266.000260.000-2.500-0,95%6,21K04:53:09 
 Hyosung Heavy Industries57.30059.10057.100-1.800-3,05%13,99K04:53:44 
 Hyosung Advanced Materials327.000336.000325.500-9.500-2,82%10,53K04:53:01 
 Hana Pharm15.85016.35015.450+200+1,28%22,16K04:52:18 
 Woojin I&S6.0206.1805.900+20+0,33%1,92K04:49:31 
 Asiana IDT11.80012.20011.650-300-2,48%25,40K04:51:53 
 Air Busan3.0853.3153.085-105-3,29%662,55K04:53:34 
 Lotte Confectionery132.000134.000131.000-1.000-0,75%5,43K04:53:34 
 DreamTech10.90011.30010.900-200-1,80%114,79K04:53:38 
 Hyundai Autoever103.500106.500103.500-2.000-1,90%9,89K04:52:56 
 Woori Financial10.95011.15010.900-300-2,67%1,31M04:53:40 
 Hanilcmt11.80012.25011.750-550-4,45%38,88K04:53:16 
 Zinus34.60035.30034.100-600-1,70%9,75K04:53:10 
 Lotte Reit4.8704.9254.865-40-0,81%68,71K04:53:18 
 Xi S And D6.2306.4006.210-150-2,35%19,83K04:53:05 
 Hanwha11.35012.05011.200-750-6,20%923,18K04:53:42 
 Hyundai Energy62.70065.60062.70000,00%394,74K04:53:38 
 Central Motek13.90014.70013.900-100-0,71%15,20K04:53:10 
 Nh Prime4.4204.5104.380-15-0,34%14,37K04:53:22 
 Doosan Fuel29.95030.60029.600-150-0,50%98,53K04:53:46 
 Kcc Glass40.40041.50040.400-900-2,18%9,51K04:53:40 
 Solus Advanced Materials32.35033.50032.300-1.000-3,00%57,36K04:53:39 
 Daeduck21.55022.60021.500-900-4,01%223,06K04:53:45 
 Sk Biopharma57.60059.10057.000-600-1,03%41,73K04:53:36 
 Igis Value Plus4.3954.4654.395-55-1,24%11,30K04:53:21 
 Igis Residence4.2504.3854.250-55-1,28%36,81K04:53:43 
 Mirae Asset Maps3.9003.9453.885-45-1,14%17,65K04:53:09 
 Jr Global4.3854.4404.380-20-0,45%190,02K04:53:33 
 Koramco4.8804.9354.870-35-0,71%24,60K04:53:12 
 HYBE133.000139.000132.500-7.000-5,00%103,12K04:53:43 
 Kyochon10.00010.1009.960-50-0,50%7,07K04:53:11 
 A Plus Asset5.2005.3005.140-160-2,99%24,33K04:53:33 
 TY Holdings Co12.35012.75012.300-450-3,52%22,61K04:53:38 
 Seah Steel141.000145.000140.000-3.000-2,08%5,24K04:53:33 
 Myoung Shin Industrial Co18.20019.05018.200-850-4,46%285,89K04:53:41 
 Esr Kendall Square5.1205.2905.120-80-1,54%18,82K04:53:40 
 DL E C Co35.85037.00035.850-1.100-2,98%79,97K04:53:38 
 SoluM Co19.70020.30019.650-300-1,50%45,40K04:53:31 
 SK Bioscience Co86.70089.10083.700+1.500+1,76%257,97K04:53:42 
 SK IE Technology Co58.40060.40058.100-1.500-2,50%295,23K04:53:38 
 NH SPAC 192.0652.0702.055+5+0,24%13,99K04:52:16 
 LX Holdings8.1908.3108.190-110-1,33%48,71K04:53:38 
 MCNEX Co28.70029.80028.700-700-2,38%19,65K04:53:40 
 SD Biosensor26.95027.60026.650-150-0,55%83,95K04:53:41 
 FF Co143.500147.000142.000-2.500-1,71%23,36K04:53:37 
 Hwaseung RA Co3.4403.6253.440-100-2,82%37,88K04:53:37 
 KakaoBank21.45021.80021.250-50-0,23%1,04M04:53:39 
 Krafton206.000211.500205.500-7.000-3,29%47,38K04:53:43 
 Hancom Lifecare4.2904.3904.285-60-1,38%15,60K04:49:39 
 Lotte Rental Co31.60032.25031.600-650-2,02%7,23K04:53:41 
 Ajusteel Co9.5809.8009.55000,00%19,19K04:53:09 
 D D Platform REIT4.3554.4104.345-10-0,23%29,30K04:53:19 
 Iljin HySolus31.25032.20031.200-650-2,04%26,66K04:53:26 
 SK Reit5.1005.1605.100-60-1,16%98,85K04:53:25 
 Hyundai Heavy Industries117.000123.500116.000-3.000-2,50%93,13K04:53:43 
 K Car14.80015.55014.800-700-4,52%46,38K04:53:43 
 KakaoPay51.30053.10051.300-1.300-2,47%150,11K04:53:38 
 NH All One REIT4.2004.2254.195-20-0,47%6,55K04:53:19 
 Mirae Asset Global REIT4.6004.6454.590+10+0,22%9,57K04:51:40 
 Shinhan Seobu T D REIT4.4104.5004.370+10+0,23%16,77K04:50:34 
 SK Square36.10036.85035.250-50-0,14%160,07K04:53:44 
 LG Energy Solution438.000451.500437.500-6.000-1,35%131,68K04:53:45 
 Koramco The One REIT4.550,004.740,004.550,00-200,00-4,21%118,24K04:53:36 
 Mastern Premier Reit 14.620,004.660,004.605,00-10,00-0,22%5,63K04:53:12 
 Soosan Industries27.200,0027.950,0025.250,00+1.400,00+5,43%208,53K04:53:39 
 SoCar15.800,0016.450,0015.800,00-700,00-4,24%66,21K04:53:39 

Hisse Senedi Analiz ve Görüşleri

Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol