40% İndirim
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri BulunHisseleri Şimdi Keşfet

Güney Kore Hisseler

Güney Kore hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük
5.1205.1805.090-30-0,58%85,23K
121.600123.100121.000-1.500-1,22%6K
92.00092.40091.200+800+0,88%345,9K
144.900145.000143.50000,00%57,71K
35.05035.10034.000+400+1,15%43,21K
18.75018.87018.730-30-0,16%5,45K
111.300111.700110.400+500+0,45%805
47.70047.85045.000+3.200+7,19%198,66K
7.1607.1907.140-20-0,28%8,53K
220.000237.500219.000-14.000-5,98%697,47K
212.500215.500212.000-500-0,23%140
44.40044.50043.950+200+0,45%584
5.8506.0505.61000,00%0
1.7551.7731.755-18-1,02%7,02K
75.40075.90072.800+2.200+3,01%143,05K
15.64015.72015.410+140+0,90%17,31K
42.60043.00042.500-500-1,16%3,57K
16.12016.18015.150+620+4,00%3,96M
9.6509.9009.520+170+1,79%5,69M
133.600134.200131.300+2.300+1,75%676
8.3508.3608.250+50+0,60%14,77K
12.47012.64012.310+20+0,16%501,92K
308.500310.000301.000+8.000+2,66%28,09K
33.90034.05033.700-100-0,29%67,2K
50.50050.50050.100+500+1,00%2,23K
3.0303.0403.000+20+0,66%1,87K
99.200100.00099.000-1.100-1,10%10,36K
8.9809.0008.980-20-0,22%476
345.000346.500343.000-2.000-0,58%4,64K
122.400124.100122.300-1.100-0,89%2,47K
57.00057.20054.300+4.600+8,78%1,3M
177.100178.500176.800-800-0,45%4,5K
19.33019.66019.140+220+1,15%166,87K
469.000471.500466.500-2.000-0,42%2,93K
34.80035.20034.750+100+0,29%452
67.00067.40066.700+100+0,15%4,02K
23.10023.20022.950+150+0,65%3,86K
5.7105.7405.610+50+0,88%55,95K
95.40095.70092.700+2.300+2,47%20,94K
8.7508.8608.670-20-0,23%6,08K
127.000127.500126.300-500-0,39%1,42K
5.8005.8305.730+70+1,22%1,21K
269.000271.000267.500-500-0,19%497
7.0107.0107.00000,00%5,87K
6.2206.2306.160+60+0,97%26,84K
38.45039.30038.200-400-1,03%3,96K
11.76011.87011.390+260+2,26%251,66K
2.7652.7752.750+10+0,36%198
242.500242.500237.500+3.500+1,46%18,26K
249.500251.500248.000+4.500+1,84%312,27K
31.85032.10031.750-200-0,62%35,22K
1.0761.0821.061+5+0,47%1,89K
39.10039.25039.050-250-0,64%743
503.000508.000503.000+1.000+0,20%9
108.600110.400108.500-2.000-1,81%31,5K
4.1504.1704.075+25+0,61%272,44K
62.80063.40062.500-100-0,16%993
37.45037.55037.15000,00%13,11K
12.53012.55012.400+50+0,40%958
11.72011.78011.66000,00%5,19K
13.58013.58013.490+80+0,59%2,04K
70.50070.60069.800+1.000+1,44%124,43K
8.2208.2308.030+180+2,24%294,1K
40.35040.60040.100-100-0,25%2,34K
139.700141.500138.900-2.000-1,41%26,88K
61.70061.90061.500-100-0,16%26
5.6305.7205.490+130+2,36%262,46K
40.85041.35040.850-100-0,24%26,24K
7.0807.1406.960+120+1,72%69,14K
13.90013.94013.860+40+0,29%1,43K
15.03015.05014.930+30+0,20%37,61K
44.95045.00044.750+100+0,22%889
372.500376.500372.000-5.500-1,46%34,3K
8.6808.7008.68000,00%736,66K
16.45016.49016.240+200+1,23%5,16K
37.95038.00037.200+200+0,53%3,05K
84.20084.40078.500+6.900+8,93%558,45K
68.60069.10068.500+100+0,15%270
171.600172.400167.000-1.700-0,98%5,78M
633.000634.000633.000+2.000+0,32%6
76.30076.80076.100+200+0,26%4,34M
6.1606.1606.140+30+0,49%968
26.65026.80026.000+350+1,33%215,58K
32.20033.65031.550-500-1,53%2,37M
113.000114.000112.400-700-0,62%124
5.5705.5805.470+150+2,77%95,91K
316.000317.000310.500+2.500+0,80%2,6K
7.5107.5607.460+20+0,27%40,7K
5.5505.5805.530+50+0,91%3,29K
30.05030.50029.850-350-1,15%9,19K
79.00079.80078.800-100-0,13%203
9.2609.3109.120+140+1,54%17,86K
2.8452.8502.765+70+2,52%490,39K
57.00057.50056.800-300-0,52%7,02K
171.100172.500168.700+700+0,41%19,22K
416.500422.500414.500-5.000-1,19%67,38K
21.15021.20020.800+300+1,44%8,75K
5.4505.4805.43000,00%727
44.30044.45043.55000,00%147,34K
26.55026.65026.200+100+0,38%12,52K
94.20094.60091.200+900+0,96%16,67K
50.10050.50049.700-400-0,79%967
25.00025.45024.750-100-0,40%152,59K
21.20021.25021.000+150+0,71%15,14K
25.90026.10025.55000,00%0
116.300118.300115.800+1.200+1,04%428,39K
16.18016.18016.060+120+0,75%964
6.3906.4406.31000,00%33,04K
10.13010.23010.08000,00%82,63K
14.98015.00014.910+30+0,20%1,6K
186.700187.000184.500+2.200+1,19%12,86K
3.0603.0653.025+5+0,16%2,61K
9.1809.2209.130-30-0,33%3,62K
93.50094.70093.200+400+0,43%7,96K
5.7905.8005.650+120+2,12%47,4K
5.7805.7905.690+70+1,23%7,88K
50.80051.20050.700-200-0,39%51,76K
76.70076.70075.100+600+0,79%15,3K
13.90014.10013.480+450+3,35%25,01K
393.500395.500392.000+500+0,13%60
155.300164.400153.400-3.300-2,08%227,26K
147.400147.800146.00000,00%18,42K
3.5003.5203.445+55+1,60%24,07K
21.10021.35021.050-250-1,17%2,74K
89.80090.70089.800-1.100-1,21%14,36K
7.6907.8507.680+30+0,39%457
60.30060.80059.400+700+1,17%60,27K
45.70045.75045.350+150+0,33%1,23K
163.800164.400163.200-600-0,36%1,27K
36.20036.30035.500+450+1,26%12,29K
58.70059.00058.200-500-0,84%20,15K
6.6506.6506.540+130+1,99%4,69K
68.40069.80068.000-900-1,30%26,74K
970977964+3+0,31%55,53K
19.07019.10019.000-30-0,16%1,31K
20.60020.70020.450+150+0,73%6,36K
9.7409.7609.720+20+0,21%32,55K
180.900185.300180.30000,00%0
388.500397.000388.000-7.000-1,77%4,83K
61.10061.30060.200+100+0,16%6,65K
928931919+10+1,09%64,26K
45.10045.40044.750+350+0,78%10,23K
123.700125.100122.000+1.200+0,98%8,81K
21.85022.30021.800-50-0,23%62K
7.8107.8707.670+110+1,43%285,7K
7.8807.9607.860-50-0,63%17,08K
111.500112.800111.100-500-0,45%955
19.28019.35019.150-70-0,36%3,04K
10.83010.97010.660+310+2,95%88,4K
58.30058.30057.700+200+0,34%1,71K
34.30034.40034.20000,00%40,67K
79.00079.90076.600+3.500+4,64%272,24K
124.000128.600123.800-2.700-2,13%78,59K
8.2608.3408.260-60-0,72%3,91K
31.05031.20030.750+50+0,16%6,2K
26.50026.55026.400+50+0,19%5,12K
20.75020.80020.65000,00%45,74K
2.4952.4952.465+20+0,81%1,1K
131.600135.700131.600-1.800-1,35%13,96K
26.70026.90026.50000,00%24,42K
409.000411.500409.000-2.500-0,61%552
37.40037.50037.000+300+0,81%952
163.100164.000162.200+1.000+0,62%8,57K
387.500393.000382.500+5.000+1,31%14,51K
14.67014.72014.620-30-0,20%35,61K
73279471400,00%0
55.30056.00055.300-600-1,07%5,27K
20.90021.00020.75000,00%102,34K
12.42012.45012.100+300+2,48%78,98K
25.90025.95025.500+200+0,78%18,31K
33.75033.90033.500-50-0,15%522
5.1105.1405.050+20+0,39%4,1K
14.15014.21014.110-40-0,28%5,11K
393.500395.000391.500-1.500-0,38%15,88K
72.30072.30071.000+700+0,98%44,73K
131.800133.700131.600-1.900-1,42%2,44K
82.80082.80081.400+1.400+1,72%1,06K
44.50045.00044.250-350-0,78%85,07K
3.7203.7253.690+10+0,27%51,85K
244.500244.500239.500+3.000+1,24%1,6K
110.700111.400109.400+800+0,73%55,83K
7.8307.8507.610+90+1,16%51,65K
65.70065.80065.200-200-0,30%4,26K
121.100123.200118.800+1.800+1,51%71,74K
13.64013.76013.48000,00%0
22.85022.90022.700+50+0,22%4,7K
15.73015.80014.950+1.040+7,08%4,33M
11.57011.65011.510-50-0,43%44,02K
8.7208.7508.610+20+0,23%3,99K
1.0911.1141.081+3+0,28%46,52K
1.9081.9151.900+5+0,26%2,21K
4.7504.7804.700+50+1,06%5,05K
8.6508.7808.630+20+0,23%804
24124522900,00%0
11.26011.31011.20000,00%711
4.7704.7754.605+105+2,25%250,93K
7.4907.5307.440+40+0,54%17,14K
3.3903.4303.260+125+3,83%972,68K
11.98012.06011.900+170+1,44%30,33K
38.10038.25037.350+750+2,01%72,05K
9.3909.4409.260+110+1,19%20,41K
4.0954.1004.025+35+0,86%35,03K
63.50063.70063.300-200-0,31%355
46.85047.20046.850-350-0,74%4
4.4054.4154.350+35+0,80%38,3K
14.30014.50014.09000,00%0
30.60030.65030.200+200+0,66%120
27.45027.65027.100+50+0,18%269
487489487-1-0,20%7,08K
5.4405.5405.440-50-0,91%39,77K
20.30020.40020.200+250+1,25%38
6.4506.4806.43000,00%717
84684684100,00%3,3K
29.95030.10029.500+300+1,01%8,03K
6.6006.6306.550+40+0,61%258
47.15048.05045.25000,00%0
2.1102.2152.09500,00%0
4.1904.2204.115+75+1,82%86,11K
715717707-2-0,28%7,86K
2.4202.4252.400+20+0,83%30,04K
6.1506.2106.150-20-0,32%535
24.10024.15023.90000,00%47
669704631-31-4,43%240,15K
7.8507.9907.510-170-2,12%375,2K
1.6521.6541.625+17+1,04%28,91K
2.0602.0602.020+25+1,23%62,45K
5.5505.5705.490+20+0,36%20,67K
4.2254.2304.140+85+2,05%141
30.85031.00030.500+100+0,33%30,03K
39.20039.65038.750-250-0,63%726
1.6131.6601.605-72-4,27%1,21M
8.7208.7208.630+70+0,81%4,17K
597602596+1+0,17%55,38K
26.70026.95026.650-100-0,37%999
12.74012.78012.650-10-0,08%246
8.5308.5808.530+20+0,24%117
95.30096.80094.700-700-0,73%42,82K
580583579-1-0,17%12,35K
66.30066.50064.900+1.400+2,16%2,67K
10.31010.36010.250+30+0,29%98
18.23018.24018.050+180+1,00%95
3.3253.3503.300+70+2,15%257,33K
3.0903.1153.070-10-0,32%31,8K
44.30046.10044.050-600-1,34%48,89K
23.05023.10022.950-50-0,22%274
228.000233.000228.000-4.000-1,72%33
1.0111.0111.00600,00%12,55K
9.8109.8709.810-10-0,10%2,42K
3.1703.1903.135+25+0,79%26,62K
7.4607.4607.410+10+0,13%798
49.50049.60049.150-100-0,20%98
2.6652.6702.640+20+0,76%1,73K
5.2405.2405.21000,00%2,6K
2.4252.4302.400+20+0,83%1,28K
8.6608.6808.610+50+0,58%13,7K
21.20021.25021.000+50+0,24%2,14K
64164463700,00%173,89K
13.38013.42013.170+40+0,30%2,74K
1.5661.5921.540-49-3,03%72,06K
7.8107.8407.660-30-0,38%9,63K
1.2841.2981.279-3-0,23%6,99K
9.99010.0309.940+10+0,10%63
170.000171.400169.900-4.200-2,41%53
10.35010.38010.210+90+0,88%1,28K
533534530+3+0,57%22,05K
1.8701.8701.863+7+0,38%59,32K
55.00055.60054.500+800+1,48%35,39K
5.0905.1205.020+60+1,19%43,56K
1.1361.1391.131+8+0,71%6,48K
944944938+1+0,11%15,41K
12.77012.83012.760+30+0,24%214
2.5602.5852.555-25-0,97%2,08K
191.300192.800191.200+200+0,10%182
84384383600,00%1,8K
1.1711.1781.14500,00%81,26K
4.8304.8554.710+160+3,43%68,25K
2.6852.6952.68500,00%1,59K
4.2054.2154.195+5+0,12%1,73K
5.4905.5405.460+40+0,73%7,14K
1.5341.5391.514+16+1,05%23,66K
8.4408.5308.390-90-1,06%749
2.9152.9152.910+5+0,17%3
18.29018.29018.000+150+0,83%5,79K
19.27019.40019.080+50+0,26%237
19.01019.43018.560-20-0,11%535,68K
8.5908.6708.530-20-0,23%97
15.20015.26015.110-30-0,20%9,89K
279.000296.500271.000-14.000-4,78%37,54K
2.8652.9002.75000,00%2,08M
26.05026.20025.750+150+0,58%1,4K
2.2252.2352.220+15+0,68%80
2.7202.7252.700+15+0,55%11,91K
2.0652.0702.025+10+0,49%32,48K
3.4453.5103.445+10+0,29%436,65K
15.23015.23015.030+110+0,73%10,55K
23924221100,00%0
7.2707.3507.100-30-0,41%64K
2.0752.0952.070-10-0,48%1,03K
78.70078.80078.000+100+0,13%153
5.2705.2905.160+120+2,33%9,69K
8.0308.0307.950+50+0,63%12,04K
3.8153.8553.810-5-0,13%9,53K
6.5606.6306.550-20-0,30%12,71K
105.600109.000105.600-2.700-2,49%58