Investing.com - Önde Gelen Finans Portalı

Güney Kore Hisseler

Güney Kore hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük

018880 Hanon Systems

9.560,009.620,009.420,00+100,00+1,06%464,94K

011780 Kumho Petro Chemical

132.000,00133.400,00129.500,00+4.000,00+3,13%94,32K

066570 LG Electronics

127.200,00128.900,00123.600,00+4.100,00+3,33%1,91M

009150 Samsung Electro-Mechanics

148.400,00150.100,00147.600,00-900,00-0,60%212,19K

009420 Hanall Biopharma

22.750,0023.950,0022.550,00-950,00-4,01%363,45K

030000 Cheil Worldwide

18.560,0018.710,0018.400,00+160,00+0,87%304,33K

069620 Daewoong Pharma

113.100,00114.400,00112.800,00-500,00-0,44%27,2K

020150 Lotte Energy Materials

59.300,0059.500,0058.200,00+700,00+1,19%132,17K

025860 Namhae Chemical

8.780,008.810,008.700,00+40,00+0,46%119,48K

012450 Hanwha Aerospace

109.200,00112.400,00108.700,00-1.600,00-1,44%371,45K

003030 Seah Steel Corp

169.000,00172.000,00163.600,00+5.500,00+3,36%15,98K

006120 SK Discovery

37.750,0037.950,0037.150,00+500,00+1,34%53,95K

003620 KG Mobility

9.790,009.850,009.500,00+20,00+0,20%635,35K

084870 TBH Global

1.845,001.850,001.820,00-5,00-0,27%56,64K

010620 Hyundai Mipo Dockyard

81.900,0082.400,0078.000,00+4.800,00+6,23%825,74K

000240 Hankook Tire Worldwide

12.200,0012.270,0012.130,00+30,00+0,25%58,79K

004000 Lotte Fine Chemical

59.500,0060.100,0059.100,00+400,00+0,68%40,52K

011200 HMM

17.910,0018.110,0017.660,00+350,00+1,99%1,3M

010140 Samsung Heavy Industries

6.450,006.450,006.220,00+270,00+4,37%14,59M

001130 Daehan Flour Mills Co

140.300,00140.300,00138.800,00+600,00+0,43%2,03K

001230 Dongkuk Steel Mill Co

11.400,0011.810,0011.080,000,000,00%0

001440 Taihan Electric Wire Co

14.920,0014.930,0014.500,00+430,00+2,97%943,63K

000810 Samsung Fire Marine Insur

231.500,00232.000,00227.500,00+3.500,00+1,54%61,62K

000720 Hyundai Engineering & Const

39.150,0039.650,0038.500,00+950,00+2,49%503,4K

069960 Hyundai Department

51.200,0051.300,0050.900,00+400,00+0,79%50,81K

097230 HJ ShipBuilding Construction

3.870,003.875,003.720,00+165,00+4,45%73,02K

011170 Lotte Chemical Corp

173.400,00176.200,00170.800,00+5.400,00+3,21%176,07K

000140 Hitejinro Holdings

9.730,009.750,009.650,00+90,00+0,93%10,91K

097950 CJ Cheiljedang

325.500,00327.500,00320.000,00+5.000,00+1,56%39,87K

000120 CJ Korea Express

81.400,0082.300,0080.500,00+500,00+0,62%44,26K

086790 Hana Financial

41.950,0042.550,0041.950,00+300,00+0,72%858,73K

086280 Hyundai Glovis

172.000,00173.600,00171.700,00+1.300,00+0,76%35,83K

103590 Iljin Electric Co

8.240,008.500,007.790,00+510,00+6,60%3,92M

010130 Korea Zinc Inc

487.000,00490.500,00484.000,00+3.500,00+0,72%42,7K

007690 Kukdo Chemical

47.450,0048.300,0045.750,00+2.650,00+5,92%104,1K

023530 Lotte Shopping

80.800,0081.000,0080.300,00+700,00+0,87%27,05K

005090 SGC Energy Co Ltd

27.350,0027.450,0027.250,00-50,00-0,18%30,09K

013570 DY Corporation

5.980,006.060,005.930,00+50,00+0,84%151,89K

004490 Sebang Global Battery

49.600,0049.750,0048.600,00+700,00+1,43%57,04K

012630 HDC

6.670,006.750,006.670,00+10,00+0,15%23,21K

005300 Lotte Chilsung Beverage

143.100,00144.000,00142.100,00+1.100,00+0,77%29,44K

000480 Chosun Refractories Co

9.200,009.500,008.990,00+160,00+1,77%236,74K

002960 Hankook Shell Oil

229.500,00229.500,00228.500,00+500,00+0,22%482

003410 Ssangyong Cement

5.850,005.890,005.810,00+60,00+1,04%625,88K

003000 Bukwang Pharm

7.790,007.820,007.760,00+20,00+0,26%51K

049770 Dongwon F & B

32.000,0032.150,0031.550,00+450,00+1,43%8,58K

082740 HSD Engine

9.270,009.300,008.920,00+440,00+4,98%1,43M

004150 Hansol Holdings

3.110,003.110,003.075,00+25,00+0,81%43,92K

012330 Hyundai Mobis

227.500,00228.500,00224.000,00+4.500,00+2,02%157,3K

005380 Hyundai Motor

201.000,00203.500,00200.000,00+1.500,00+0,75%425,95K

004020 Hyundai Steel

34.050,0034.200,0033.600,00+600,00+1,79%539,95K

020760 Iljin Display

1.378,001.392,001.338,00+1,00+0,07%526,75K

108670 LX Hausys

44.500,0045.500,0044.400,00+250,00+0,56%37,47K

003920 Namyang Dairy

510.000,00518.000,00508.000,00-12.000,00-2,30%2,36K

096770 SK Innovation

199.700,00203.000,00197.000,00+1.700,00+0,86%447,13K

028670 Pan Ocean

4.920,004.930,004.795,00+200,00+4,24%3,94M

025540 Korea Electric Terminal

61.100,0061.700,0060.600,00+100,00+0,16%10,27K

016360 Samsung Securities

37.000,0037.000,0036.600,00+400,00+1,09%159,96K

003300 Hanil Cement Co

11.560,0011.570,0011.530,00+30,00+0,26%2,98K

005950 Isu Chemical Co

26.300,0026.700,0025.300,00-700,00-2,59%3,76M

004430 Songwon Industrial

18.730,0020.300,0018.730,00+740,00+4,11%2,89M

105560 KB Financial Group

48.550,0049.000,0048.000,00+1.100,00+2,32%1,56M

138930 BNK Financial Group

6.840,006.910,006.810,00+60,00+0,88%469,99K

017800 Hyundai Elevator

41.400,0041.600,0040.100,00+1.150,00+2,86%199,83K

090430 Amorepacific

106.600,00108.100,00105.200,00+2.100,00+2,01%297,11K

001630 Chongkundang

49.800,0049.900,0049.250,000,000,00%5,43K

000430 Daewonkangup

4.300,004.470,004.265,00-70,00-1,60%266,18K

000990 DB HiTek

61.900,0064.300,0061.500,00-1.400,00-2,21%993,3K

016380 Dongbu Steel

9.290,009.320,009.150,00+170,00+1,86%553,92K

007570 Ilyang Pharm

17.950,0018.100,0017.680,00+150,00+0,84%41,93K

035250 Kangwon Land

18.190,0018.320,0018.150,00+60,00+0,33%471,61K

025000 KPX Chemical

46.800,0047.150,0046.700,00+250,00+0,54%2,1K

051910 LG Chemicals

723.000,00730.000,00716.000,00+2.000,00+0,28%147,61K

115390 Lock&Lock Co

5.920,005.920,005.830,00+60,00+1,02%17,28K

003570 SNT Dynamics

10.370,0010.520,0010.360,00-120,00-1,14%57,2K

029780 Samsung Card

30.100,0030.300,0030.050,00-50,00-0,17%47,14K

032830 Samsung Life

67.500,0067.500,0066.600,00+600,00+0,90%103,57K

000070 Samyang Holdings

73.300,0074.600,0073.000,00-300,00-0,41%6,47K

000660 SK Hynix Inc

108.700,00110.500,00108.500,00-1.600,00-1,45%3,08M

003240 Taekwang Ind

662.000,00665.000,00652.000,00+12.000,00+1,85%674

005930 Samsung Electronics Co

71.700,0072.700,0071.400,00-500,00-0,69%12,62M

008060 Daeduck

6.680,006.760,006.620,00+10,00+0,15%19,38K

028050 Samsung Engineering

29.350,0029.450,0028.800,00+950,00+3,35%679,27K

042660 Daewoo Shipbuilding

28.800,0028.900,0027.600,00+1.500,00+5,49%1,02M

000640 Donga Socio Holdings

89.400,0090.800,0088.700,00-300,00-0,33%4,56K

001740 SK Networks Co

4.775,004.790,004.665,00+115,00+2,47%508,68K

128940 Hanmi Pharm Co

308.000,00311.500,00304.000,00+1.500,00+0,49%23,86K

006800 Mirae Asset Daewoo

7.440,007.530,007.410,00+10,00+0,13%360,54K

004710 Hansol Technics

7.550,007.660,007.460,00-40,00-0,53%171,08K

002790 Amore Group

29.950,0030.100,0029.200,00+850,00+2,92%316,69K

007340 DN Automotive

81.800,0082.500,0080.600,00+800,00+0,99%26,45K

007860 Seoyon

9.280,009.350,009.120,00+180,00+1,98%99,25K

088350 Hanwha Life

2.595,002.615,002.585,00+10,00+0,39%1,02M

011210 Hyundai Wia

62.000,0062.000,0061.000,00+1.000,00+1,64%125,01K

036570 NCsoft Corp

320.000,00322.000,00318.000,00+500,00+0,16%103,58K

006400 Samsung SDI

717.000,00722.000,00710.000,00+2.000,00+0,28%77,43K

001430 SeAH Bestee

25.400,0025.750,0025.100,00-200,00-0,78%125,69K

000700 Eusu Holdings

6.720,006.840,006.690,00-30,00-0,44%16,6K

055550 Shinhan Financial Group

35.250,0035.600,0035.250,00+300,00+0,86%992,99K

004990 Lotte

28.550,0028.850,0028.500,00+100,00+0,35%95,94K

005830 DB Insurance

78.800,0079.000,0077.600,00+1.000,00+1,29%84,99K

000210 DL Holdings

47.350,0047.550,0046.700,00+950,00+2,05%55,09K

009830 Hanwha Solutions

47.600,0047.750,0046.750,00+350,00+0,74%1,09M

000080 Hite Jinro

22.850,0023.050,0022.700,00+200,00+0,88%164,98K

010780 IS Dongseo

37.700,0037.950,0037.200,00+550,00+1,48%54,77K

000270 Kia Corp

86.200,0086.200,0085.300,00+1.000,00+1,17%673,57K

002020 Kolon Corp

20.150,0020.300,0020.050,00+50,00+0,25%21,8K

073240 Kumho Tire

4.795,004.815,004.735,00+60,00+1,27%339,1K

034220 LG Display

16.390,0016.400,0015.980,00+440,00+2,76%1,35M

093050 LF Corp

16.490,0016.550,0016.400,00+60,00+0,37%12,3K

011070 LG Innotek Co

308.000,00313.500,00307.000,00-2.500,00-0,81%173,3K

009580 Moorim P&P Co

3.630,003.685,003.595,000,000,00%62,68K

002350 Nexen Tire

8.210,008.270,008.150,00+10,00+0,12%101,94K

010060 OCI Co

83.400,0085.000,0082.000,00-700,00-0,83%205,11K

005690 Pharmicell

8.940,009.040,008.920,00-60,00-0,67%147,19K

033530 Sejong Industrial

8.490,008.600,008.410,00+40,00+0,47%380,98K

017670 SK Telecom

49.450,0049.600,0049.200,00+400,00+0,82%371,33K

010950 S-Oil Corp

74.400,0075.300,0074.200,00+1.300,00+1,78%365,34K

077970 Stx Engine

13.920,0014.100,0013.610,00+370,00+2,73%123,22K

000670 YoungPoong

545.000,00554.000,00543.000,00+2.000,00+0,37%1,5K

010120 LS Electric

69.100,0069.300,0066.000,00+3.000,00+4,54%282,33K

028260 Samsung C&T

110.200,00110.400,00109.600,00+600,00+0,55%147,2K

003480 Hanjin Heavy Ind Const Holdings

3.735,003.740,003.695,00+50,00+1,36%13,4K

105630 Hansae Co

16.330,0016.460,0015.820,00+650,00+4,15%177,15K

033780 KT&G Corp

83.100,0083.500,0083.100,00-100,00-0,12%238,35K

000050 Kyungbang

10.330,0010.560,0010.300,00+20,00+0,19%993

103140 Poongsan

41.350,0041.400,0040.550,00+1.050,00+2,61%328,83K

064960 SNT Motiv

53.200,0053.600,0052.500,00+700,00+1,33%32,35K

004170 Shinsegae

197.800,00197.800,00195.700,00+2.100,00+1,07%48,62K

120110 Kolon Industries Inc

44.750,0045.400,0044.500,00+150,00+0,34%165,92K

052690 KEPCO Eng & Const

70.700,0070.900,0068.100,00+2.800,00+4,12%147,02K

078520 Able C&C

8.450,008.750,008.430,00-170,00-1,97%47,18K

005180 Binggrae

48.750,0050.000,0048.250,00-1.250,00-2,50%58,05K

008040 Sajodongaone

1.138,001.145,001.127,00+12,00+1,07%1,65M

020000 Handsome

24.250,0024.400,0023.700,00+650,00+2,75%76,61K

002240 Kis Wire

18.840,0018.840,0018.630,00+130,00+0,69%12,01K

032640 LG Uplus

11.170,0011.170,0011.070,00+90,00+0,81%434,26K

035420 Naver Corp

204.500,00206.500,00204.000,000,000,00%426,73K

004370 Nongshim

444.500,00449.500,00434.500,00-3.000,00-0,67%15,71K

012750 S-1 Corp

54.100,0054.500,0053.700,00+500,00+0,93%65,63K

001520 Tongyang

1.063,001.067,001.054,00+13,00+1,24%196,67K

078930 GS Holdings

39.100,0039.450,0039.000,00+350,00+0,90%140,94K

001040 CJ Corp

86.700,0088.300,0086.500,00-1.000,00-1,14%61,18K

001680 Daesang Corp

18.730,0018.920,0018.700,00+30,00+0,16%72,2K

042670 Hyundai Doosan Infracore

11.210,0011.400,0010.200,00+1.230,00+12,32%15,15M

093370 Foosung

13.730,0013.930,0013.680,00-40,00-0,29%958,06K

006280 Green Cross Corp

126.100,00127.900,00125.500,00-1.100,00-0,86%25,89K

069260 Huchems

23.500,0023.550,0023.000,00+550,00+2,40%104,97K

010690 Hwashin

17.070,0017.270,0016.480,00+680,00+4,15%822,98K

004800 Hyosung

66.400,0066.700,0066.000,00+500,00+0,76%21,39K

030200 KT Corporation

30.850,0031.050,0030.650,00+250,00+0,82%558,61K

003550 LG Corp

89.300,0089.600,0088.000,00+900,00+1,02%130,04K

006260 LS Corp

87.300,0087.900,0083.400,00+4.200,00+5,05%278,79K

009680 Motonic

8.920,008.960,008.850,00-20,00-0,22%7,09K

005850 SL Corp

37.300,0037.650,0035.450,00+1.300,00+3,61%291,74K

001120 LX International

31.250,0031.300,0030.800,00+600,00+1,96%277,98K

003490 Korean Air Lines Co

22.050,0022.100,0021.800,00+300,00+1,38%646,51K

019680 Daekyo

3.020,003.025,002.910,00+70,00+2,37%73,77K

000150 Doosan

104.800,00105.400,00100.000,00+5.500,00+5,54%204,98K

000880 Hanwha

30.950,0031.400,0030.800,00+250,00+0,81%181,11K

007310 Ottogi

456.000,00456.000,00450.000,00+4.000,00+0,88%2,98K

029530 Sindoh

36.500,0036.600,0035.950,00+200,00+0,55%2,77K

034730 SK Holdings

169.800,00172.800,00169.800,00+200,00+0,12%98,01K

051900 LG Household & Healthcare

538.000,00545.000,00536.000,00+5.000,00+0,94%48,18K

006360 GS Engineering & Const

21.300,0021.350,0020.950,00+450,00+2,16%396,74K

006380 Capro

895,00920,00890,00-5,00-0,56%413,02K

021240 Coway

48.300,0048.500,0047.800,00+250,00+0,52%135,45K

015760 Kepco

19.560,0019.590,0019.330,00+230,00+1,19%912,04K

104700 Kisco

6.650,006.670,006.570,00+80,00+1,22%15,88K

036460 Kogas

26.800,0027.150,0026.750,00-100,00-0,37%162,03K

060980 HL Holdings

36.050,0036.300,0035.800,00+150,00+0,42%12,39K

033920 Muhak

5.750,005.850,005.740,000,000,00%24,01K

001800 Orion

15.440,0015.550,0015.300,00+150,00+0,98%69,12K

005490 POSCO Holdings

387.500,00390.000,00378.000,00+11.000,00+2,92%1,05M

000100 Yuhan

60.900,0061.600,0060.300,00-200,00-0,33%189,56K

006650 Korea Petro Chem

147.000,00147.000,00137.800,00+11.400,00+8,41%89,9K

014830 Unid

65.500,0066.700,0063.200,00+2.800,00+4,47%54,92K

047050 Posco International

33.000,0033.450,0031.600,00+1.900,00+6,11%3,6M

047040 Daewoo Engineering & Const

4.355,004.395,004.290,00+85,00+1,99%1,01M

002380 KCC

212.500,00213.500,00210.000,00+3.500,00+1,67%19,62K

011790 SKC

104.600,00105.000,00101.000,00+2.000,00+1,95%309,11K

011810 STX

8.130,008.250,007.840,00+90,00+1,12%746,33K

071050 Korea Investment Holdings

56.200,0056.800,0055.500,00+700,00+1,26%100,29K

009540 HD Korea Shipbuilding & Offshore Engineering

103.800,00103.800,0099.200,00+5.000,00+5,06%469,49K

024110 Industrial Bank Of Korea

10.260,0010.320,0010.240,00+20,00+0,20%557,07K

034120 Seoul Broadcasting System

33.500,0033.800,0033.350,00-50,00-0,15%20,68K

034020 Doosan Heavy Ind. & Const.

16.950,0016.950,0016.530,00+510,00+3,10%5,05M

005940 NH Invest

9.760,009.850,009.750,00-10,00-0,10%274,54K

000020 Dongwha Pharm

10.110,0010.200,009.870,00+40,00+0,40%176,82K

000040 KR Motors Co

667,00672,00649,00+4,00+0,60%402,02K

000180 Sungchang Hold

2.030,002.055,002.020,000,000,00%45,79K

000220 Yuyu Pharma

5.580,005.610,005.370,00+90,00+1,64%115,66K

000230 Ildong Holdings

11.750,0011.860,0011.530,00+150,00+1,29%33,02K

000300 Dayou Plus

904,00909,00895,00+4,00+0,44%430,03K

000320 Norooholdings

10.420,0010.470,0010.300,00+120,00+1,17%11,36K

000370 Hanwha General

4.210,004.300,004.195,00-45,00-1,06%488,24K

000390 Samhwa Paint

6.450,006.510,006.370,00+70,00+1,10%27,62K

000400 Lotte Non-Life

1.739,001.750,001.726,00+7,00+0,40%66,8K

000490 Daedong Ind

11.960,0012.170,0011.920,00-90,00-0,75%154,21K

000500 Gaon Cable

19.420,0019.500,0018.890,00+600,00+3,19%132,25K

000520 Samil Pharm

7.400,007.400,007.280,00+40,00+0,54%35,76K

000540 Heungkuk F&M I

3.205,003.240,003.205,00-10,00-0,31%61,3K

000590 Cs Holdings

61.300,0061.300,0060.800,000,000,00%608

000650 Chunil Express

52.100,0053.000,0051.900,00-900,00-1,70%262

000680 Ls Networks

2.900,002.915,002.780,00+75,00+2,65%80,72K

000760 Rifa Ind

26.050,0026.400,0025.350,00+400,00+1,56%22,56K

000850 Hwacheon Mac

39.300,0040.050,0038.700,00+400,00+1,03%5,19K

000860 Kangnam Jevisco

23.850,0024.200,0023.600,00-100,00-0,42%9,17K

000890 Bohae Brewery

605,00606,00601,000,000,00%231,89K

000910 Union

7.360,007.400,007.200,00+80,00+1,10%258,64K

000950 Chonbang

33.000,0033.550,0032.400,000,000,00%650

000970 Korea Cast Pip

7.400,007.470,007.350,000,000,00%6,01K

001020 Papercorea

1.090,001.102,001.060,00-1,00-0,09%219,86K

001060 Jw Pharmac

23.400,0023.500,0023.100,00+200,00+0,86%54,91K

001070 Taihan Textile

53.400,0053.600,0053.000,00+100,00+0,19%11,37K

001080 Manho Rope&Wir

65.800,0066.300,0065.300,000,000,00%21,11K

001140 Kukbo Trans

7.490,007.490,007.270,00+110,00+1,49%304,96K

001200 Eugene Inv&Sec

3.675,003.750,003.645,00+15,00+0,41%585,06K

001210 Kumho Electric

908,00967,00888,00-29,00-3,09%127,89K

001250 Gs Global

3.075,003.105,003.045,00+10,00+0,33%634,17K

001260 Nam Kwang Cons

9.840,009.860,009.600,00+230,00+2,39%30,34K

001270 Bookook Sec

20.850,0021.000,0020.550,00+250,00+1,21%1,48K

001290 Sangsangin Investment Securities

804,00823,00798,00+5,00+0,63%82,07K

001340 Paik Kwang Ind

8.800,009.140,008.640,00+10,00+0,11%5,38M

001360 Samsung Pharm

3.340,003.375,003.270,00-40,00-1,18%835,41K

001380 SG Choongbang

1.421,001.429,001.404,00+17,00+1,21%31,66K

001390 Kg Chemical

34.200,0035.300,0034.200,00-500,00-1,44%142,99K

001420 Tae Won Mulsan

5.290,005.300,005.200,000,000,00%4,3K

001450 Hyundai Mar&Fi

33.550,0033.800,0033.100,00+450,00+1,36%276,47K

001460 Byc

420.000,00423.500,00416.000,000,000,00%158

001470 Sambu Const

2.195,002.390,002.150,00+15,00+0,69%36,26M

001500 Hyundai Motor Securities

9.110,009.120,009.070,00+50,00+0,55%20,53K

001510 Sk Securities

720,00727,00707,00+9,00+1,27%3,29M

001530 DI Dong Il Corp

21.400,0021.600,0020.950,00+300,00+1,42%91,62K

001550 Cho Bi

16.370,0016.600,0016.160,00+30,00+0,18%9,08K

001560 Cheil Grinding

10.160,0010.180,0010.090,00+30,00+0,30%826

001570 Kumyang

50.500,0052.200,0048.750,00+2.100,00+4,34%1,93M