Güney Kore Hisseler

Güney Kore hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük
9.560,009.620,009.420,00+100,00+1,06%464,94K
132.000,00133.400,00129.500,00+4.000,00+3,13%94,32K
127.200,00128.900,00123.600,00+4.100,00+3,33%1,91M
148.400,00150.100,00147.600,00-900,00-0,60%212,19K
22.750,0023.950,0022.550,00-950,00-4,01%363,45K
18.560,0018.710,0018.400,00+160,00+0,87%304,33K
113.100,00114.400,00112.800,00-500,00-0,44%27,2K
59.300,0059.500,0058.200,00+700,00+1,19%132,17K
8.780,008.810,008.700,00+40,00+0,46%119,48K
109.200,00112.400,00108.700,00-1.600,00-1,44%371,45K
169.000,00172.000,00163.600,00+5.500,00+3,36%15,98K
37.750,0037.950,0037.150,00+500,00+1,34%53,95K
9.790,009.850,009.500,00+20,00+0,20%635,35K
1.845,001.850,001.820,00-5,00-0,27%56,64K
81.900,0082.400,0078.000,00+4.800,00+6,23%825,74K
12.200,0012.270,0012.130,00+30,00+0,25%58,79K
59.500,0060.100,0059.100,00+400,00+0,68%40,52K
17.910,0018.110,0017.660,00+350,00+1,99%1,3M
6.450,006.450,006.220,00+270,00+4,37%14,59M
140.300,00140.300,00138.800,00+600,00+0,43%2,03K
11.400,0011.810,0011.080,000,000,00%0
14.920,0014.930,0014.500,00+430,00+2,97%943,63K
231.500,00232.000,00227.500,00+3.500,00+1,54%61,62K
39.150,0039.650,0038.500,00+950,00+2,49%503,4K
51.200,0051.300,0050.900,00+400,00+0,79%50,81K
3.870,003.875,003.720,00+165,00+4,45%73,02K
173.400,00176.200,00170.800,00+5.400,00+3,21%176,07K
9.730,009.750,009.650,00+90,00+0,93%10,91K
325.500,00327.500,00320.000,00+5.000,00+1,56%39,87K
81.400,0082.300,0080.500,00+500,00+0,62%44,26K
41.950,0042.550,0041.950,00+300,00+0,72%858,73K
172.000,00173.600,00171.700,00+1.300,00+0,76%35,83K
8.240,008.500,007.790,00+510,00+6,60%3,92M
487.000,00490.500,00484.000,00+3.500,00+0,72%42,7K
47.450,0048.300,0045.750,00+2.650,00+5,92%104,1K
80.800,0081.000,0080.300,00+700,00+0,87%27,05K
27.350,0027.450,0027.250,00-50,00-0,18%30,09K
5.980,006.060,005.930,00+50,00+0,84%151,89K
49.600,0049.750,0048.600,00+700,00+1,43%57,04K
6.670,006.750,006.670,00+10,00+0,15%23,21K
143.100,00144.000,00142.100,00+1.100,00+0,77%29,44K
9.200,009.500,008.990,00+160,00+1,77%236,74K
229.500,00229.500,00228.500,00+500,00+0,22%482
5.850,005.890,005.810,00+60,00+1,04%625,88K
7.790,007.820,007.760,00+20,00+0,26%51K
32.000,0032.150,0031.550,00+450,00+1,43%8,58K
9.270,009.300,008.920,00+440,00+4,98%1,43M
3.110,003.110,003.075,00+25,00+0,81%43,92K
227.500,00228.500,00224.000,00+4.500,00+2,02%157,3K
201.000,00203.500,00200.000,00+1.500,00+0,75%425,95K
34.050,0034.200,0033.600,00+600,00+1,79%539,95K
1.378,001.392,001.338,00+1,00+0,07%526,75K
44.500,0045.500,0044.400,00+250,00+0,56%37,47K
510.000,00518.000,00508.000,00-12.000,00-2,30%2,36K
199.700,00203.000,00197.000,00+1.700,00+0,86%447,13K
4.920,004.930,004.795,00+200,00+4,24%3,94M
61.100,0061.700,0060.600,00+100,00+0,16%10,27K
37.000,0037.000,0036.600,00+400,00+1,09%159,96K
11.560,0011.570,0011.530,00+30,00+0,26%2,98K
26.300,0026.700,0025.300,00-700,00-2,59%3,76M
18.730,0020.300,0018.730,00+740,00+4,11%2,89M
48.550,0049.000,0048.000,00+1.100,00+2,32%1,56M
6.840,006.910,006.810,00+60,00+0,88%469,99K
41.400,0041.600,0040.100,00+1.150,00+2,86%199,83K
106.600,00108.100,00105.200,00+2.100,00+2,01%297,11K
49.800,0049.900,0049.250,000,000,00%5,43K
4.300,004.470,004.265,00-70,00-1,60%266,18K
61.900,0064.300,0061.500,00-1.400,00-2,21%993,3K
9.290,009.320,009.150,00+170,00+1,86%553,92K
17.950,0018.100,0017.680,00+150,00+0,84%41,93K
18.190,0018.320,0018.150,00+60,00+0,33%471,61K
46.800,0047.150,0046.700,00+250,00+0,54%2,1K
723.000,00730.000,00716.000,00+2.000,00+0,28%147,61K
5.920,005.920,005.830,00+60,00+1,02%17,28K
10.370,0010.520,0010.360,00-120,00-1,14%57,2K
30.100,0030.300,0030.050,00-50,00-0,17%47,14K
67.500,0067.500,0066.600,00+600,00+0,90%103,57K
73.300,0074.600,0073.000,00-300,00-0,41%6,47K
108.700,00110.500,00108.500,00-1.600,00-1,45%3,08M
662.000,00665.000,00652.000,00+12.000,00+1,85%674
71.700,0072.700,0071.400,00-500,00-0,69%12,62M
6.680,006.760,006.620,00+10,00+0,15%19,38K
29.350,0029.450,0028.800,00+950,00+3,35%679,27K
28.800,0028.900,0027.600,00+1.500,00+5,49%1,02M
89.400,0090.800,0088.700,00-300,00-0,33%4,56K
4.775,004.790,004.665,00+115,00+2,47%508,68K
308.000,00311.500,00304.000,00+1.500,00+0,49%23,86K
7.440,007.530,007.410,00+10,00+0,13%360,54K
7.550,007.660,007.460,00-40,00-0,53%171,08K
29.950,0030.100,0029.200,00+850,00+2,92%316,69K
81.800,0082.500,0080.600,00+800,00+0,99%26,45K
9.280,009.350,009.120,00+180,00+1,98%99,25K
2.595,002.615,002.585,00+10,00+0,39%1,02M
62.000,0062.000,0061.000,00+1.000,00+1,64%125,01K
320.000,00322.000,00318.000,00+500,00+0,16%103,58K
717.000,00722.000,00710.000,00+2.000,00+0,28%77,43K
25.400,0025.750,0025.100,00-200,00-0,78%125,69K
6.720,006.840,006.690,00-30,00-0,44%16,6K
35.250,0035.600,0035.250,00+300,00+0,86%992,99K
28.550,0028.850,0028.500,00+100,00+0,35%95,94K
78.800,0079.000,0077.600,00+1.000,00+1,29%84,99K
47.350,0047.550,0046.700,00+950,00+2,05%55,09K
47.600,0047.750,0046.750,00+350,00+0,74%1,09M
22.850,0023.050,0022.700,00+200,00+0,88%164,98K
37.700,0037.950,0037.200,00+550,00+1,48%54,77K
86.200,0086.200,0085.300,00+1.000,00+1,17%673,57K
20.150,0020.300,0020.050,00+50,00+0,25%21,8K
4.795,004.815,004.735,00+60,00+1,27%339,1K
16.390,0016.400,0015.980,00+440,00+2,76%1,35M
16.490,0016.550,0016.400,00+60,00+0,37%12,3K
308.000,00313.500,00307.000,00-2.500,00-0,81%173,3K
3.630,003.685,003.595,000,000,00%62,68K
8.210,008.270,008.150,00+10,00+0,12%101,94K
83.400,0085.000,0082.000,00-700,00-0,83%205,11K
8.940,009.040,008.920,00-60,00-0,67%147,19K
8.490,008.600,008.410,00+40,00+0,47%380,98K
49.450,0049.600,0049.200,00+400,00+0,82%371,33K
74.400,0075.300,0074.200,00+1.300,00+1,78%365,34K
13.920,0014.100,0013.610,00+370,00+2,73%123,22K
545.000,00554.000,00543.000,00+2.000,00+0,37%1,5K
69.100,0069.300,0066.000,00+3.000,00+4,54%282,33K
110.200,00110.400,00109.600,00+600,00+0,55%147,2K
3.735,003.740,003.695,00+50,00+1,36%13,4K
16.330,0016.460,0015.820,00+650,00+4,15%177,15K
83.100,0083.500,0083.100,00-100,00-0,12%238,35K
10.330,0010.560,0010.300,00+20,00+0,19%993
41.350,0041.400,0040.550,00+1.050,00+2,61%328,83K
53.200,0053.600,0052.500,00+700,00+1,33%32,35K
197.800,00197.800,00195.700,00+2.100,00+1,07%48,62K
44.750,0045.400,0044.500,00+150,00+0,34%165,92K
70.700,0070.900,0068.100,00+2.800,00+4,12%147,02K
8.450,008.750,008.430,00-170,00-1,97%47,18K
48.750,0050.000,0048.250,00-1.250,00-2,50%58,05K
1.138,001.145,001.127,00+12,00+1,07%1,65M
24.250,0024.400,0023.700,00+650,00+2,75%76,61K
18.840,0018.840,0018.630,00+130,00+0,69%12,01K
11.170,0011.170,0011.070,00+90,00+0,81%434,26K
204.500,00206.500,00204.000,000,000,00%426,73K
444.500,00449.500,00434.500,00-3.000,00-0,67%15,71K
54.100,0054.500,0053.700,00+500,00+0,93%65,63K
1.063,001.067,001.054,00+13,00+1,24%196,67K
39.100,0039.450,0039.000,00+350,00+0,90%140,94K
86.700,0088.300,0086.500,00-1.000,00-1,14%61,18K
18.730,0018.920,0018.700,00+30,00+0,16%72,2K
11.210,0011.400,0010.200,00+1.230,00+12,32%15,15M
13.730,0013.930,0013.680,00-40,00-0,29%958,06K
126.100,00127.900,00125.500,00-1.100,00-0,86%25,89K
23.500,0023.550,0023.000,00+550,00+2,40%104,97K
17.070,0017.270,0016.480,00+680,00+4,15%822,98K
66.400,0066.700,0066.000,00+500,00+0,76%21,39K
30.850,0031.050,0030.650,00+250,00+0,82%558,61K
89.300,0089.600,0088.000,00+900,00+1,02%130,04K
87.300,0087.900,0083.400,00+4.200,00+5,05%278,79K
8.920,008.960,008.850,00-20,00-0,22%7,09K
37.300,0037.650,0035.450,00+1.300,00+3,61%291,74K
31.250,0031.300,0030.800,00+600,00+1,96%277,98K
22.050,0022.100,0021.800,00+300,00+1,38%646,51K
3.020,003.025,002.910,00+70,00+2,37%73,77K
104.800,00105.400,00100.000,00+5.500,00+5,54%204,98K
30.950,0031.400,0030.800,00+250,00+0,81%181,11K
456.000,00456.000,00450.000,00+4.000,00+0,88%2,98K
36.500,0036.600,0035.950,00+200,00+0,55%2,77K
169.800,00172.800,00169.800,00+200,00+0,12%98,01K
538.000,00545.000,00536.000,00+5.000,00+0,94%48,18K
21.300,0021.350,0020.950,00+450,00+2,16%396,74K
895,00920,00890,00-5,00-0,56%413,02K
48.300,0048.500,0047.800,00+250,00+0,52%135,45K
19.560,0019.590,0019.330,00+230,00+1,19%912,04K
6.650,006.670,006.570,00+80,00+1,22%15,88K
26.800,0027.150,0026.750,00-100,00-0,37%162,03K
36.050,0036.300,0035.800,00+150,00+0,42%12,39K
5.750,005.850,005.740,000,000,00%24,01K
15.440,0015.550,0015.300,00+150,00+0,98%69,12K
387.500,00390.000,00378.000,00+11.000,00+2,92%1,05M
60.900,0061.600,0060.300,00-200,00-0,33%189,56K
147.000,00147.000,00137.800,00+11.400,00+8,41%89,9K
65.500,0066.700,0063.200,00+2.800,00+4,47%54,92K
33.000,0033.450,0031.600,00+1.900,00+6,11%3,6M
4.355,004.395,004.290,00+85,00+1,99%1,01M
212.500,00213.500,00210.000,00+3.500,00+1,67%19,62K
104.600,00105.000,00101.000,00+2.000,00+1,95%309,11K
8.130,008.250,007.840,00+90,00+1,12%746,33K
56.200,0056.800,0055.500,00+700,00+1,26%100,29K
103.800,00103.800,0099.200,00+5.000,00+5,06%469,49K
10.260,0010.320,0010.240,00+20,00+0,20%557,07K
33.500,0033.800,0033.350,00-50,00-0,15%20,68K
16.950,0016.950,0016.530,00+510,00+3,10%5,05M
9.760,009.850,009.750,00-10,00-0,10%274,54K
10.110,0010.200,009.870,00+40,00+0,40%176,82K
667,00672,00649,00+4,00+0,60%402,02K
2.030,002.055,002.020,000,000,00%45,79K
5.580,005.610,005.370,00+90,00+1,64%115,66K
11.750,0011.860,0011.530,00+150,00+1,29%33,02K
904,00909,00895,00+4,00+0,44%430,03K
10.420,0010.470,0010.300,00+120,00+1,17%11,36K
4.210,004.300,004.195,00-45,00-1,06%488,24K
6.450,006.510,006.370,00+70,00+1,10%27,62K
1.739,001.750,001.726,00+7,00+0,40%66,8K
11.960,0012.170,0011.920,00-90,00-0,75%154,21K
19.420,0019.500,0018.890,00+600,00+3,19%132,25K
7.400,007.400,007.280,00+40,00+0,54%35,76K
3.205,003.240,003.205,00-10,00-0,31%61,3K
61.300,0061.300,0060.800,000,000,00%608
52.100,0053.000,0051.900,00-900,00-1,70%262
2.900,002.915,002.780,00+75,00+2,65%80,72K
26.050,0026.400,0025.350,00+400,00+1,56%22,56K
39.300,0040.050,0038.700,00+400,00+1,03%5,19K
23.850,0024.200,0023.600,00-100,00-0,42%9,17K
605,00606,00601,000,000,00%231,89K
7.360,007.400,007.200,00+80,00+1,10%258,64K
33.000,0033.550,0032.400,000,000,00%650
7.400,007.470,007.350,000,000,00%6,01K
1.090,001.102,001.060,00-1,00-0,09%219,86K
23.400,0023.500,0023.100,00+200,00+0,86%54,91K
53.400,0053.600,0053.000,00+100,00+0,19%11,37K
65.800,0066.300,0065.300,000,000,00%21,11K
7.490,007.490,007.270,00+110,00+1,49%304,96K
3.675,003.750,003.645,00+15,00+0,41%585,06K
908,00967,00888,00-29,00-3,09%127,89K
3.075,003.105,003.045,00+10,00+0,33%634,17K
9.840,009.860,009.600,00+230,00+2,39%30,34K
20.850,0021.000,0020.550,00+250,00+1,21%1,48K
804,00823,00798,00+5,00+0,63%82,07K
8.800,009.140,008.640,00+10,00+0,11%5,38M
3.340,003.375,003.270,00-40,00-1,18%835,41K
1.421,001.429,001.404,00+17,00+1,21%31,66K
34.200,0035.300,0034.200,00-500,00-1,44%142,99K
5.290,005.300,005.200,000,000,00%4,3K
33.550,0033.800,0033.100,00+450,00+1,36%276,47K
420.000,00423.500,00416.000,000,000,00%158
2.195,002.390,002.150,00+15,00+0,69%36,26M
9.110,009.120,009.070,00+50,00+0,55%20,53K
720,00727,00707,00+9,00+1,27%3,29M
21.400,0021.600,0020.950,00+300,00+1,42%91,62K
16.370,0016.600,0016.160,00+30,00+0,18%9,08K
10.160,0010.180,0010.090,00+30,00+0,30%826
50.500,0052.200,0048.750,00+2.100,00+4,34%1,93M