Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin
Güney Kore Hisse Senetleri
Güney Kore
- Almanya
- Avusturya
- Belçika
- Birleşik Krallık
- Bosna Hersek
- Bulgaristan
- Çek Cumhuriyeti
- Danimarka
- Estonya
- Finlandiya
- Fransa
- Hırvatistan
- Hollanda
- İrlanda
- İspanya
- İsveç
- İsviçre
- İtalya
- İzlanda
- Karadağ
- Kıbrıs
- Letonya
- Litvanya
- Lüksemburg
- Macaristan
- Malta
- Norveç
- Polonya
- Portekiz
- Romanya
- Rusya
- Sırbistan
- Slovakya
- Slovenya
- Türkiye
- Ukrayna
- Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanon Systems | 9.370 | 9.580 | 9.340 | -210 | -2,19% | 257,81K | 04:53:40 | ||
| Kumho Petro Chemical | 114.500 | 120.000 | 113.500 | -500 | -0,43% | 49,20K | 04:53:42 | ||
| LG Electronics | 79.700 | 81.800 | 79.400 | -1.600 | -1,97% | 365,98K | 04:53:24 | ||
| Samsung Electro-Mechanics | 115.500 | 120.000 | 115.500 | -4.000 | -3,35% | 248,67K | 04:53:26 | ||
| Hanall Biopharma | 12.800 | 13.150 | 12.700 | -100 | -0,78% | 55,96K | 04:53:38 | ||
| Cheil Worldwide | 22.700 | 22.900 | 22.250 | +400 | +1,79% | 112,64K | 04:53:28 | ||
| Daewoong Pharma | 158.000 | 160.000 | 155.500 | -1.500 | -0,94% | 9,29K | 04:53:38 | ||
| Iljin Materials | 54.900 | 62.300 | 54.300 | -2.100 | -3,68% | 1,16M | 04:53:46 | ||
| Namhae Chemical | 8.620 | 8.960 | 8.610 | -60 | -0,69% | 189,81K | 04:53:40 | ||
| Hanwha Aerospace | 64.100 | 67.700 | 63.800 | -900 | -1,38% | 1,12M | 04:53:43 | ||
| Seah Steel Corp | 134.000 | 140.500 | 134.000 | -2.000 | -1,47% | 9,01K | 04:53:11 | ||
| SK Discovery | 30.350 | 31.050 | 30.300 | -850 | -2,72% | 8,68K | 04:53:03 | ||
| TBH Global | 1.785 | 1.840 | 1.780 | -5 | -0,28% | 7,03K | 04:53:32 | ||
| Hyundai Mipo Dockyard | 102.500 | 109.500 | 102.000 | -4.500 | -4,21% | 195,71K | 04:53:27 | ||
| Hankook Tire Worldwide | 12.300 | 12.650 | 12.300 | -350 | -2,77% | 35,32K | 04:53:28 | ||
| Lotte Fine Chemical | 57.600 | 59.200 | 57.500 | -2.300 | -3,84% | 30,86K | 04:53:37 | ||
| HMM | 19.050 | 19.600 | 18.450 | -500 | -2,56% | 1,70M | 04:53:41 | ||
| Samsung Heavy Industries | 5.440 | 5.670 | 5.440 | -170 | -3,03% | 2,12M | 04:53:40 | ||
| Daehan Flour Mills Co | 130.500 | 134.500 | 130.500 | -2.000 | -1,51% | 2,51K | 04:53:16 | ||
| Dongkuk Steel Mill Co | 11.500 | 12.050 | 11.450 | -600 | -4,96% | 302,35K | 04:53:25 | ||
| Taihan Electric Wire Co | 1.485 | 1.535 | 1.470 | 0 | 0,00% | 4,28M | 04:53:44 | ||
| Samsung Fire Marine Insur | 190.000 | 192.000 | 189.000 | -2.500 | -1,30% | 28,44K | 04:53:40 | ||
| Hyundai Engineering & Const | 38.500 | 39.650 | 38.400 | -1.100 | -2,78% | 200,47K | 04:53:41 | ||
| Hyundai Department | 53.600 | 54.700 | 53.200 | -1.500 | -2,72% | 52,08K | 04:53:46 | ||
| HJ ShipBuilding Construction | 4.465 | 4.735 | 4.350 | -280 | -5,90% | 34,69K | 04:52:57 | ||
| Lotte Chemical Corp | 149.500 | 156.500 | 144.000 | -9.500 | -5,97% | 369,22K | 04:53:42 | ||
| Hitejinro Holdings | 10.150 | 10.500 | 10.150 | -150 | -1,46% | 18,17K | 04:53:19 | ||
| CJ Cheiljedang | 409.500 | 420.000 | 408.000 | -10.500 | -2,50% | 17,41K | 04:53:42 | ||
| CJ Korea Express | 95.200 | 97.500 | 94.500 | -500 | -0,52% | 33,29K | 04:53:36 | ||
| Hana Financial | 35.750 | 36.850 | 35.700 | -700 | -1,92% | 586,17K | 04:53:44 | ||
| Hyundai Glovis | 165.500 | 170.500 | 165.000 | -5.000 | -2,93% | 31,78K | 04:53:40 | ||
| Iljin Electric Co | 4.450 | 4.840 | 4.445 | -25 | -0,56% | 527,12K | 04:53:28 | ||
| Korea Zinc Inc | 573.000 | 588.000 | 573.000 | -18.000 | -3,05% | 19,17K | 04:53:45 | ||
| Kukdo Chemical | 44.850 | 45.750 | 44.850 | -550 | -1,21% | 8,75K | 04:53:13 | ||
| Lotte Shopping | 87.400 | 90.400 | 87.400 | -2.500 | -2,78% | 20,90K | 04:53:37 | ||
| SGC Energy Co Ltd | 30.500 | 31.100 | 30.250 | -50 | -0,16% | 8,44K | 04:53:25 | ||
| DY Corporation | 5.560 | 5.890 | 5.560 | -290 | -4,96% | 82,34K | 04:53:35 | ||
| Sebang Global Battery | 40.550 | 41.700 | 40.450 | -1.350 | -3,22% | 15,73K | 04:53:04 | ||
| HDC | 5.960 | 6.070 | 5.950 | -90 | -1,49% | 29,16K | 04:53:40 | ||
| Lotte Chilsung Beverage | 166.000 | 168.000 | 164.000 | +500 | +0,30% | 5,69K | 04:53:12 | ||
| Chosun Refractories Co | 76.200 | 76.700 | 76.200 | -300 | -0,39% | 0,02K | 04:12:36 | ||
| Hankook Shell Oil | 244.000 | 246.000 | 244.000 | -1.500 | -0,61% | 0,47K | 04:47:24 | ||
| Ssangyong Cement | 6.330 | 6.450 | 6.330 | -110 | -1,71% | 213,18K | 04:53:38 | ||
| Bukwang Pharm | 7.240 | 7.400 | 7.050 | +150 | +2,12% | 176,09K | 04:53:42 | ||
| Dongwon F & B | 148.000 | 150.500 | 148.000 | -1.500 | -1,00% | 0,37K | 04:52:12 | ||
| HSD Engine | 6.840 | 7.150 | 6.810 | -270 | -3,80% | 266,52K | 04:53:18 | ||
| Hansol Holdings | 3.075 | 3.155 | 3.065 | -65 | -2,07% | 54,31K | 04:52:51 | ||
| Hyundai Mobis | 193.000 | 199.000 | 193.000 | -6.500 | -3,26% | 67,78K | 04:53:40 | ||
| Hyundai Motor | 179.500 | 184.500 | 179.500 | -6.500 | -3,49% | 470,30K | 04:53:45 | ||
| Hyundai Steel | 29.200 | 30.200 | 29.100 | -800 | -2,67% | 210,05K | 04:53:43 | ||
| Iljin Display | 1.245 | 1.480 | 1.230 | -20 | -1,58% | 594,23K | 04:53:29 | ||
| LX Hausys | 33.550 | 34.950 | 33.550 | -1.350 | -3,87% | 11,48K | 04:52:59 | ||
| Namyang Dairy | 385.000 | 398.000 | 385.000 | -2.000 | -0,52% | 0,98K | 04:53:27 | ||
| SK Innovation | 149.000 | 151.500 | 147.500 | -2.000 | -1,32% | 142,47K | 04:53:43 | ||
| Pan Ocean | 4.890 | 5.120 | 4.890 | -170 | -3,36% | 1,13M | 04:53:41 | ||
| Korea Electric Terminal | 59.100 | 60.900 | 59.100 | -1.400 | -2,31% | 3,95K | 04:53:35 | ||
| Samsung Securities | 30.850 | 31.500 | 30.850 | -750 | -2,37% | 99,19K | 04:53:40 | ||
| Hanil Cement Co | 11.900 | 12.400 | 11.800 | 0 | 0,00% | 2,99K | 04:52:58 | ||
| Isu Chemical Co | 22.550 | 23.800 | 22.450 | -1.250 | -5,25% | 839,33K | 04:53:28 | ||
| Songwon Industrial | 16.650 | 17.350 | 16.600 | -400 | -2,35% | 97,06K | 04:53:32 | ||
| KB Financial Group | 43.500 | 45.050 | 43.350 | -1.000 | -2,25% | 780,08K | 04:53:41 | ||
| BNK Financial Group | 6.070 | 6.200 | 6.060 | -140 | -2,25% | 716,95K | 04:53:45 | ||
| Hyundai Elevator | 23.400 | 23.900 | 23.400 | -600 | -2,50% | 41,08K | 04:53:35 | ||
| Amorepacific | 108.500 | 113.000 | 108.500 | -3.000 | -2,69% | 97,08K | 04:53:39 | ||
| Chongkundang | 50.300 | 51.100 | 50.100 | 0 | 0,00% | 0,87K | 04:50:45 | ||
| Daewonkangup | 2.695 | 2.790 | 2.695 | -45 | -1,64% | 32,02K | 04:53:34 | ||
| DB HiTek | 37.850 | 39.900 | 37.750 | -2.200 | -5,49% | 534,34K | 04:53:35 | ||
| Dongbu Steel | 8.610 | 8.920 | 8.600 | -200 | -2,27% | 333,34K | 04:53:38 | ||
| Ilyang Pharm | 19.100 | 19.600 | 19.000 | -150 | -0,78% | 19,62K | 04:52:38 | ||
| Kangwon Land | 24.900 | 25.550 | 24.900 | -400 | -1,58% | 139,00K | 04:53:42 | ||
| KPX Chemical | 47.450 | 47.750 | 47.050 | +450 | +0,96% | 0,56K | 04:53:02 | ||
| LG Chemicals | 551.000 | 567.000 | 549.000 | -18.000 | -3,16% | 104,34K | 04:53:22 | ||
| Lock&Lock Co | 6.930 | 6.990 | 6.850 | -50 | -0,72% | 17,45K | 04:53:02 | ||
| SNT Dynamics | 8.750 | 9.000 | 8.700 | -140 | -1,57% | 62,69K | 04:53:42 | ||
| Samsung Card | 30.200 | 30.900 | 30.150 | -800 | -2,58% | 57,77K | 04:53:25 | ||
| Samsung Life | 60.900 | 63.300 | 60.800 | -2.100 | -3,33% | 96,15K | 04:53:24 | ||
| Samyang Holdings | 62.900 | 63.200 | 62.100 | -200 | -0,32% | 3,70K | 04:53:34 | ||
| SK Hynix Inc | 81.400 | 83.500 | 81.400 | -600 | -0,73% | 1,31M | 04:53:41 | ||
| Taekwang Ind | 712.000 | 720.000 | 710.000 | -14.000 | -1,93% | 0,27K | 04:52:27 | ||
| Samsung Electronics Co | 53.200 | 54.400 | 53.100 | -1.000 | -1,85% | 7,94M | 04:53:24 | ||
| Daeduck | 5.960 | 6.110 | 5.950 | -110 | -1,81% | 17,50K | 04:53:19 | ||
| Samsung Engineering | 22.400 | 23.100 | 22.200 | -100 | -0,44% | 514,18K | 04:53:37 | ||
| Daewoo Shipbuilding | 20.450 | 21.600 | 20.100 | +50 | +0,25% | 1,80M | 04:53:39 | ||
| Donga Socio Holdings | 97.200 | 101.000 | 97.200 | -800 | -0,82% | 0,26K | 04:43:00 | ||
| SK Networks Co | 3.915 | 4.005 | 3.915 | -105 | -2,61% | 217,04K | 04:53:34 | ||
| Hanmi Pharm Co | 229.000 | 232.500 | 227.000 | -3.000 | -1,29% | 11,93K | 04:53:32 | ||
| Mirae Asset Daewoo | 5.960 | 6.100 | 5.950 | -120 | -1,97% | 405,48K | 04:53:36 | ||
| Hansol Technics | 4.865 | 5.040 | 4.850 | -175 | -3,47% | 128,88K | 04:53:38 | ||
| Amore Group | 28.950 | 30.350 | 28.900 | -750 | -2,53% | 78,40K | 04:53:41 | ||
| DN Automotive | 60.600 | 62.700 | 60.600 | -2.200 | -3,50% | 7,45K | 04:53:20 | ||
| Seoyon | 5.150 | 5.340 | 5.150 | -190 | -3,56% | 52,33K | 04:53:37 | ||
| Hanwha Life | 2.110 | 2.195 | 2.105 | -110 | -4,95% | 776,13K | 04:53:34 | ||
| Hyundai Wia | 62.600 | 65.200 | 62.500 | -2.700 | -4,13% | 79,00K | 04:53:37 | ||
| NCsoft Corp | 323.000 | 331.000 | 321.500 | -6.000 | -1,82% | 35,18K | 04:53:36 | ||
| Samsung SDI | 568.000 | 585.000 | 568.000 | -19.000 | -3,24% | 110,96K | 04:53:27 | ||
| SeAH Bestee | 17.600 | 18.700 | 17.550 | -850 | -4,61% | 191,08K | 04:53:37 | ||
| Eusu Holdings | 6.290 | 6.380 | 6.290 | -50 | -0,79% | 3,64K | 04:52:53 | ||
| Shinhan Financial Group | 33.450 | 34.450 | 33.350 | -1.050 | -3,04% | 577,76K | 04:53:45 | ||
| Lotte | 38.950 | 40.000 | 38.800 | -1.050 | -2,63% | 57,86K | 04:53:43 | ||
| DB Insurance | 54.800 | 57.000 | 54.700 | -2.700 | -4,70% | 71,23K | 04:53:34 | ||
| DL Holdings | 59.800 | 62.900 | 59.700 | -3.200 | -5,08% | 64,60K | 04:53:41 | ||
| Hanwha Solutions | 48.150 | 49.350 | 47.900 | +300 | +0,63% | 1,33M | 04:53:40 | ||
| Hite Jinro | 27.450 | 28.050 | 27.300 | -50 | -0,18% | 109,78K | 04:53:20 | ||
| IS Dongseo | 32.400 | 33.550 | 30.800 | +1.200 | +3,85% | 108,95K | 04:53:43 | ||
| Kia Corp | 74.400 | 76.600 | 74.200 | -2.100 | -2,75% | 471,74K | 04:53:40 | ||
| Kolon Corp | 24.150 | 25.000 | 24.150 | -750 | -3,01% | 25,09K | 04:53:19 | ||
| Kumho Tire | 3.380 | 3.480 | 3.370 | -145 | -4,11% | 146,61K | 04:53:09 | ||
| LG Display | 12.050 | 12.450 | 12.050 | -250 | -2,03% | 657,36K | 04:53:42 | ||
| LF Corp | 14.950 | 15.200 | 14.850 | -150 | -0,99% | 10,25K | 04:53:16 | ||
| LG Innotek Co | 290.500 | 313.000 | 289.000 | -19.000 | -6,14% | 388,59K | 04:53:27 | ||
| Moorim P&P Co | 4.565 | 4.780 | 4.560 | -230 | -4,80% | 164,68K | 04:53:24 | ||
| Nexen Tire | 7.010 | 7.480 | 6.980 | -430 | -5,78% | 125,36K | 04:53:42 | ||
| OCI Co | 91.500 | 94.700 | 91.500 | -2.600 | -2,76% | 195,03K | 04:53:41 | ||
| Pharmicell | 10.100 | 10.300 | 9.880 | +120 | +1,20% | 211,35K | 04:53:41 | ||
| Sejong Industrial | 4.860 | 4.995 | 4.855 | -100 | -2,02% | 12,72K | 04:53:26 | ||
| SK Telecom | 51.000 | 52.000 | 50.900 | -1.500 | -2,86% | 320,82K | 04:53:43 | ||
| S-Oil Corp | 78.400 | 81.800 | 78.400 | -3.100 | -3,80% | 216,20K | 04:53:28 | ||
| Stx Engine | 12.750 | 13.250 | 12.600 | -250 | -1,92% | 61,67K | 04:53:42 | ||
| YoungPoong | 676.000 | 709.000 | 675.000 | -26.000 | -3,70% | 2,08K | 04:53:41 | ||
| LS Electric | 46.250 | 47.400 | 46.100 | -1.100 | -2,32% | 25,60K | 04:53:40 | ||
| Samsung C&T | 103.500 | 106.500 | 103.500 | -3.500 | -3,27% | 133,29K | 04:53:41 | ||
| Hanjin Heavy Ind Const Holdings | 3.565 | 3.610 | 3.540 | -30 | -0,83% | 8,62K | 04:46:19 | ||
| Hansae Co | 14.550 | 15.600 | 14.450 | -950 | -6,13% | 209,93K | 04:53:30 | ||
| KT&G Corp | 86.000 | 86.800 | 85.600 | -300 | -0,35% | 156,71K | 04:53:45 | ||
| Kyungbang | 11.750 | 12.000 | 11.700 | -100 | -0,84% | 0,17K | 04:41:55 | ||
| Poongsan | 24.600 | 25.250 | 24.550 | -800 | -3,15% | 61,19K | 04:53:35 | ||
| SNT Motiv | 41.550 | 43.000 | 41.400 | -1.650 | -3,82% | 15,71K | 04:53:40 | ||
| Shinsegae | 233.500 | 240.500 | 231.500 | -3.500 | -1,48% | 26,11K | 04:53:42 | ||
| Kolon Industries Inc | 43.750 | 44.800 | 43.450 | -700 | -1,57% | 57,47K | 04:53:43 | ||
| KEPCO Eng & Const | 56.600 | 58.400 | 56.500 | -1.300 | -2,25% | 53,14K | 04:53:38 | ||
| Able C&C | 5.540 | 5.850 | 5.540 | -160 | -2,81% | 29,13K | 04:53:39 | ||
| Binggrae | 39.750 | 40.700 | 39.750 | -250 | -0,63% | 2,67K | 04:52:56 | ||
| Sajodongaone | 1.140 | 1.195 | 1.130 | +5 | +0,44% | 3,01M | 04:53:43 | ||
| Handsome | 24.800 | 25.500 | 24.800 | -600 | -2,36% | 28,08K | 04:53:30 | ||
| Kis Wire | 17.100 | 17.500 | 17.050 | -300 | -1,72% | 6,33K | 04:53:04 | ||
| LG Uplus | 10.750 | 11.150 | 10.700 | -400 | -3,59% | 635,20K | 04:53:40 | ||
| Naver Corp | 198.500 | 203.500 | 198.500 | -6.000 | -2,93% | 218,94K | 04:53:41 | ||
| Nongshim | 308.500 | 310.000 | 302.500 | 0 | 0,00% | 6,49K | 04:53:31 | ||
| S-1 Corp | 55.900 | 56.500 | 55.200 | 0 | 0,00% | 31,13K | 04:53:38 | ||
| Tongyang | 966 | 997 | 954 | 0 | 0,00% | 209,50K | 04:53:33 | ||
| GS Holdings | 41.800 | 42.750 | 41.700 | -800 | -1,88% | 52,49K | 04:53:24 | ||
| CJ Corp | 71.100 | 72.200 | 70.900 | -1.000 | -1,39% | 10,53K | 04:53:35 | ||
| Daesang Corp | 22.650 | 23.300 | 22.400 | -50 | -0,22% | 75,34K | 04:53:43 | ||
| Hyundai Doosan Infracore | 4.420 | 4.610 | 4.400 | -180 | -3,91% | 671,93K | 04:53:40 | ||
| Foosung | 12.350 | 12.700 | 12.300 | -350 | -2,76% | 494,54K | 04:53:41 | ||
| Green Cross Corp | 125.000 | 127.500 | 122.500 | +500 | +0,40% | 16,23K | 04:53:15 | ||
| Huchems | 19.500 | 20.000 | 19.500 | -450 | -2,26% | 51,94K | 04:53:41 | ||
| Hwashin | 9.150 | 9.450 | 9.120 | -360 | -3,79% | 233,31K | 04:53:40 | ||
| Hyosung | 70.100 | 71.000 | 70.100 | -900 | -1,27% | 20,46K | 04:53:31 | ||
| KT Corporation | 35.700 | 36.450 | 35.700 | -800 | -2,19% | 370,83K | 04:53:46 | ||
| LG Corp | 73.900 | 75.700 | 73.700 | -2.500 | -3,27% | 95,12K | 04:53:44 | ||
| LS Corp | 56.900 | 58.800 | 56.900 | -2.300 | -3,89% | 44,88K | 04:53:35 | ||
| Motonic | 8.030 | 8.070 | 8.000 | -40 | -0,50% | 0,71K | 04:52:40 | ||
| SL Corp | 33.400 | 34.150 | 33.150 | -1.050 | -3,05% | 61,00K | 04:53:38 | ||
| LX International | 38.300 | 39.900 | 38.150 | -1.200 | -3,04% | 175,96K | 04:53:41 | ||
| Korean Air Lines Co | 22.400 | 23.100 | 22.350 | -750 | -3,24% | 622,56K | 04:53:39 | ||
| Daekyo | 2.475 | 2.535 | 2.470 | -35 | -1,39% | 19,75K | 04:52:06 | ||
| Doosan | 77.600 | 86.800 | 77.400 | -7.800 | -9,13% | 220,52K | 04:53:29 | ||
| Hanwha | 24.600 | 26.200 | 24.500 | -1.450 | -5,57% | 187,57K | 04:53:41 | ||
| Ottogi | 473.500 | 483.000 | 473.500 | -8.000 | -1,66% | 1,22K | 04:53:11 | ||
| Sindoh | 31.350 | 32.400 | 31.200 | -1.050 | -3,24% | 11,90K | 04:53:13 | ||
| SK Holdings | 194.000 | 201.000 | 193.500 | -7.000 | -3,48% | 57,93K | 04:53:41 | ||
| LG Household & Healthcare | 655.000 | 675.000 | 653.000 | -18.000 | -2,67% | 16,70K | 04:53:40 | ||
| GS Engineering & Const | 24.050 | 24.950 | 24.000 | -900 | -3,61% | 310,57K | 04:53:26 | ||
| Capro | 2.280 | 2.330 | 2.270 | -25 | -1,08% | 19,61K | 04:51:56 | ||
| Coway | 53.500 | 54.700 | 52.700 | -400 | -0,74% | 63,69K | 04:53:42 | ||
| Kepco | 19.650 | 19.950 | 19.650 | -500 | -2,48% | 365,19K | 04:53:43 | ||
| Kisco | 6.190 | 6.250 | 6.140 | -40 | -0,64% | 13,60K | 04:50:38 | ||
| Kogas | 33.600 | 34.600 | 33.600 | -650 | -1,90% | 122,93K | 04:53:33 | ||
| Halla Holdings Corp | 33.850 | 34.500 | 33.800 | -550 | -1,60% | 2,73K | 04:53:11 | ||
| Muhak | 5.370 | 5.550 | 5.360 | -160 | -2,89% | 29,17K | 04:53:13 | ||
| Orion | 14.900 | 15.150 | 14.850 | -150 | -1,00% | 32,19K | 04:53:27 | ||
| POSCO Holdings | 228.000 | 232.500 | 226.000 | -1.000 | -0,44% | 133,07K | 04:53:25 | ||
| Yuhan | 53.900 | 54.300 | 53.200 | +100 | +0,19% | 46,30K | 04:53:35 | ||
| Korea Petro Chem | 104.000 | 107.000 | 103.000 | -3.000 | -2,80% | 10,72K | 04:53:39 | ||
| Unid | 88.400 | 90.500 | 87.700 | -1.900 | -2,10% | 18,66K | 04:53:43 | ||
| Posco International | 21.400 | 22.300 | 21.300 | -700 | -3,17% | 215,90K | 04:53:28 | ||
| Daewoo Engineering & Const | 4.150 | 4.290 | 4.150 | -140 | -3,26% | 669,36K | 04:53:39 | ||
| KCC | 233.000 | 243.000 | 233.000 | -11.000 | -4,51% | 13,19K | 04:53:44 | ||
| SKC | 89.600 | 92.400 | 86.500 | -3.200 | -3,45% | 385,49K | 04:53:39 | ||
| STX | 3.530 | 3.710 | 3.500 | -95 | -2,62% | 815,50K | 04:53:29 | ||
| Korea Investment Holdings | 48.800 | 50.100 | 48.750 | -1.050 | -2,11% | 90,31K | 04:53:44 | ||
| Korea Shipbuilding & Engineering | 77.300 | 80.100 | 77.100 | -1.500 | -1,90% | 126,22K | 04:53:40 | ||
| Industrial Bank Of Korea | 9.320 | 9.550 | 9.300 | -240 | -2,51% | 557,77K | 04:53:41 | ||
| Seoul Broadcasting System | 33.100 | 33.800 | 32.950 | 0 | 0,00% | 17,96K | 04:53:42 | ||
| Doosan Heavy Ind. & Const. | 14.950 | 15.600 | 14.900 | -650 | -4,17% | 2,81M | 04:53:42 | ||
| NH Invest | 9.030 | 9.170 | 9.020 | -120 | -1,31% | 166,21K | 04:53:33 | ||
| Dongwha Pharm | 8.210 | 8.460 | 8.150 | -40 | -0,48% | 53,22K | 04:53:33 | ||
| KR Motors Co | 596 | 624 | 523 | +76 | +14,62% | 2,50M | 04:53:41 | ||
| Meritz Fire In | 30.700 | 31.500 | 30.650 | -550 | -1,76% | 45,58K | 04:53:44 | ||
| Sungchang Hold | 1.855 | 1.920 | 1.855 | -55 | -2,88% | 37,26K | 04:53:42 | ||
| Yuyu Pharma | 5.400 | 5.600 | 5.390 | -100 | -1,82% | 55,66K | 04:53:07 | ||
| Ildong Holdings | 21.800 | 23.000 | 21.250 | -400 | -1,80% | 179,86K | 04:53:34 | ||
| Dayou Plus | 893 | 907 | 882 | -6 | -0,67% | 234,43K | 04:53:30 | ||
| Norooholdings | 11.100 | 11.650 | 11.050 | -350 | -3,06% | 60,00K | 04:53:35 | ||
| Hanwha General | 4.210 | 4.315 | 4.180 | -55 | -1,29% | 70,82K | 04:53:31 | ||
| Samhwa Paint | 5.920 | 6.090 | 5.920 | -130 | -2,15% | 17,34K | 04:52:20 | ||
| Lotte Non-Life | 1.380 | 1.440 | 1.380 | -60 | -4,17% | 180,65K | 04:52:38 | ||
| Daedong Ind | 9.890 | 10.300 | 9.890 | -410 | -3,98% | 93,55K | 04:53:38 | ||
| Gaon Cable | 15.300 | 15.550 | 15.300 | -250 | -1,61% | 2,43K | 04:49:38 | ||
| Samil Pharm | 8.200 | 8.600 | 7.710 | +400 | +5,13% | 272,10K | 04:53:14 | ||
| Heungkuk F&M I | 3.160 | 3.235 | 3.155 | -70 | -2,17% | 13,11K | 04:52:45 | ||
| Cs Holdings | 55.200 | 57.100 | 55.200 | -1.900 | -3,33% | 3,20K | 04:51:34 | ||
| Chunil Express | 61.700 | 63.000 | 61.700 | 0 | 0,00% | 0,06K | 04:47:40 | ||
| Ls Networks | 2.750 | 2.800 | 2.710 | -15 | -0,54% | 26,90K | 04:52:42 | ||
| Rifa Ind | 14.800 | 15.050 | 14.800 | -250 | -1,66% | 0,25K | 04:45:48 | ||
| Hwacheon Mac | 29.000 | 29.850 | 29.000 | -600 | -2,03% | 3,82K | 04:52:59 | ||
| Kangnam Jevisco | 21.400 | 22.200 | 21.350 | -900 | -4,04% | 1,92K | 04:45:17 | ||
| Bohae Brewery | 651 | 670 | 646 | -10 | -1,51% | 229,54K | 04:53:27 | ||
| Union | 4.985 | 5.100 | 4.900 | +10 | +0,20% | 26,53K | 04:53:40 | ||
| Chonbang | 71.500 | 75.200 | 71.500 | -100 | -0,14% | 1,71K | 04:53:00 | ||
| Korea Cast Pip | 6.890 | 7.180 | 6.880 | -200 | -2,82% | 40,68K | 04:53:25 | ||
| Papercorea | 1.225 | 1.285 | 1.225 | -35 | -2,78% | 203,98K | 04:53:26 | ||
| Jw Pharmac | 17.700 | 18.100 | 17.500 | +50 | +0,28% | 31,47K | 04:53:33 | ||
| Taihan Textile | 49.800 | 49.850 | 49.800 | -400 | -0,80% | 0,05K | 04:51:47 | ||
| Manho Rope&Wir | 24.350 | 24.750 | 24.200 | +150 | +0,62% | 0,71K | 04:48:50 | ||
| Kukbo Trans | 882 | 898 | 879 | -3 | -0,34% | 72,26K | 04:52:47 | ||
| Eugene Inv&Sec | 2.265 | 2.340 | 2.265 | -65 | -2,79% | 101,42K | 04:53:39 | ||
| Kumho Electric | 1.055 | 1.095 | 1.040 | -15 | -1,40% | 44,52K | 04:52:31 | ||
| Gs Global | 2.685 | 2.855 | 2.680 | -85 | -3,07% | 630,15K | 04:53:30 | ||
| Nam Kwang Cons | 8.670 | 8.980 | 8.670 | -170 | -1,92% | 8,87K | 04:52:46 | ||
| Bookook Sec | 21.000 | 21.050 | 20.900 | +100 | +0,48% | 0,66K | 04:28:08 | ||
| Sangsangin Investment Securities | 888 | 914 | 886 | -9 | -1,00% | 89,07K | 04:52:42 | ||
| Paik Kwang Ind | 4.195 | 4.385 | 4.190 | -250 | -5,62% | 327,48K | 04:53:42 | ||
| Samsung Pharm | 2.750 | 2.860 | 2.750 | -50 | -1,79% | 69,24K | 04:53:39 | ||
| SG Choongbang | 1.120 | 1.145 | 1.105 | -10 | -0,88% | 31,74K | 04:49:45 | ||
| Kg Chemical | 21.900 | 22.550 | 21.800 | -300 | -1,35% | 37,01K | 04:53:16 | ||
| Tae Won Mulsan | 3.930 | 4.320 | 3.890 | -60 | -1,50% | 13,88K | 04:52:27 | ||
| Hyundai Mar&Fi | 29.350 | 30.300 | 29.300 | -900 | -2,98% | 81,65K | 04:53:43 | ||
| Byc | 381.000 | 388.500 | 380.500 | -5.500 | -1,42% | 0,10K | 04:53:32 | ||
| Sambu Const | 1.530 | 1.575 | 1.520 | -15 | -0,97% | 841,18K | 04:53:41 | ||
| Hyundai Motor Securities | 9.670 | 9.880 | 9.670 | -180 | -1,83% | 32,35K | 04:52:14 | ||
| Sk Securities | 648 | 666 | 648 | -14 | -2,11% | 687,91K | 04:53:03 | ||
| DI Dong Il Corp | 14.600 | 15.150 | 14.600 | -400 | -2,67% | 46,39K | 04:53:31 | ||
| Cho Bi | 14.900 | 15.500 | 14.750 | -100 | -0,67% | 15,04K | 04:51:45 | ||
| Cheil Grinding | 7.790 | 8.200 | 7.590 | +200 | +2,64% | 27,19K | 04:53:43 | ||
| Kumyang | 18.350 | 19.250 | 17.550 | +50 | +0,27% | 3,44M | 04:53:42 | ||
| Dongkook Ind | 541 | 559 | 538 | +1 | +0,19% | 67,97K | 04:50:57 | ||
| Shinyoung Sec | 52.900 | 53.300 | 52.900 | -200 | -0,38% | 0,29K | 04:52:08 | ||
| Hanyang Sec | 9.020 | 9.240 | 9.000 | -130 | -1,42% | 10,71K | 04:51:47 | ||
| Shin Hwa Silup | 30.350 | 31.000 | 29.000 | +150 | +0,50% | 5,97K | 04:53:05 | ||
| Aluko | 2.320 | 2.400 | 2.300 | -45 | -1,90% | 168,35K | 04:53:32 | ||
| Ts | 2.720 | 2.890 | 2.670 | 0 | 0,00% | 609,65K | 04:53:38 | ||
| Sam Hwa Capaci | 32.000 | 33.250 | 31.900 | -1.150 | -3,47% | 11,52K | 04:53:33 | ||
| DL Construction Co | 14.700 | 15.300 | 14.700 | -600 | -3,92% | 7,07K | 04:53:44 | ||
| Kisco Holdings | 12.900 | 13.150 | 12.800 | -400 | -3,01% | 9,69K | 04:52:22 | ||
| Asia Cement | 106.500 | 109.000 | 106.000 | -4.000 | -3,62% | 0,93K | 04:52:11 | ||
| Vivien Corp | 1.340 | 1.390 | 1.330 | -25 | -1,83% | 55,06K | 04:53:33 | ||
| Kyungnong | 9.120 | 9.320 | 9.050 | -20 | -0,22% | 10,60K | 04:51:55 | ||
| Korea Ind | 5.710 | 6.030 | 5.550 | +100 | +1,78% | 3,51M | 04:53:45 | ||
| Dohwa Engin | 7.740 | 8.010 | 7.740 | -100 | -1,28% | 129,81K | 04:53:29 | ||
| Sam Yang T S | 48.400 | 49.600 | 48.400 | -1.000 | -2,02% | 1,51K | 04:51:48 | ||
| Export Packing | 24.200 | 24.650 | 24.200 | -650 | -2,62% | 1,85K | 04:52:11 | ||
| Dongsung Pharm | 6.720 | 7.040 | 6.550 | -310 | -4,41% | 26,57K | 04:51:22 | ||
| Hanil Iron & S | 3.460 | 3.535 | 3.400 | -50 | -1,42% | 32,83K | 04:51:35 | ||
| Asia Paper | 32.400 | 33.100 | 32.200 | 0 | 0,00% | 5,04K | 04:53:29 | ||
| Hanjin Trans | 21.600 | 22.100 | 21.500 | -350 | -1,59% | 6,00K | 04:53:23 | ||
| Sh E & C | 944 | 987 | 941 | +1 | +0,11% | 1,91M | 04:53:35 | ||
| Handok | 15.150 | 15.300 | 15.000 | -100 | -0,66% | 5,06K | 04:52:02 | ||
| Bumyang Construction | 3.255 | 3.385 | 3.250 | -95 | -2,84% | 126,48K | 04:53:44 | ||
| Century Corporation | 7.590 | 7.820 | 7.550 | -230 | -2,94% | 6,89K | 04:53:30 | ||
| Samick Music I | 1.220 | 1.255 | 1.220 | -35 | -2,79% | 70,49K | 04:53:37 | ||
| Hwa Sung Ind | 12.200 | 12.650 | 12.200 | -300 | -2,40% | 26,17K | 04:53:04 | ||
| Choheung | 182.000 | 184.000 | 182.000 | -4.000 | -2,15% | 0,02K | 04:22:54 | ||
| Jeil Pharm | 9.470 | 9.710 | 9.450 | -110 | -1,15% | 2,99K | 04:51:48 | ||
| Orientbio | 617 | 629 | 609 | +6 | +0,98% | 166,78K | 04:53:19 | ||
| Shinil Electronics Co | 1.750 | 1.780 | 1.750 | -30 | -1,69% | 230,50K | 04:52:30 | ||
| Tcc Steel | 8.640 | 8.980 | 8.600 | -180 | -2,04% | 270,14K | 04:53:41 | ||
| Kukje Pharma | 3.965 | 4.085 | 3.935 | -45 | -1,12% | 35,23K | 04:53:19 | ||
| Bo Lak | 1.515 | 1.540 | 1.495 | -10 | -0,66% | 81,86K | 04:53:24 | ||
| Chin Hung Int' | 1.305 | 1.345 | 1.295 | -50 | -3,69% | 388,93K | 04:53:37 | ||
| Sam Yung Tradi | 12.650 | 12.850 | 12.650 | -150 | -1,17% | 1,64K | 04:51:48 | ||
| Sun L | 3.340 | 3.475 | 3.340 | -140 | -4,02% | 15,89K | 04:49:53 | ||
| Miwon Commerci | 173.000 | 174.000 | 172.000 | +1.000 | +0,58% | 0,39K | 04:52:06 | ||
| Shin Poong Pap | 1.285 | 1.325 | 1.265 | +10 | +0,78% | 71,32K | 04:50:36 | ||
| Dayou A-Tech | 650 | 669 | 650 | -13 | -1,96% | 86,63K | 04:52:39 | ||
| TYM | 2.060 | 2.150 | 2.055 | -90 | -4,19% | 1,43M | 04:53:30 | ||
| Yoo Sung Ent | 2.620 | 2.645 | 2.615 | -20 | -0,76% | 1,71K | 04:53:41 | ||
| Kumho Ind | 7.700 | 7.940 | 7.600 | -70 | -0,90% | 27,90K | 04:52:47 | ||
| Hae In | 5.820 | 6.100 | 5.800 | -180 | -3,00% | 84,30K | 04:53:28 | ||
| Aprogen Pharmaceuticals | 483 | 502 | 480 | -6 | -1,23% | 276,81K | 04:52:25 | ||
| Kolon Globalco | 15.150 | 15.650 | 15.150 | -450 | -2,88% | 27,65K | 04:53:12 | ||
| Sung Bo Chem | 2.975 | 3.105 | 2.975 | -80 | -2,62% | 24,45K | 04:53:40 | ||
| Daewoong | 20.550 | 21.000 | 20.350 | -50 | -0,24% | 16,36K | 04:53:14 | ||
| Ilsung Pharm | 112.000 | 121.500 | 111.000 | -5.500 | -4,68% | 26,76K | 04:53:40 | ||
| D I Corp | 4.400 | 4.660 | 4.390 | -140 | -3,08% | 42,14K | 04:53:36 | ||
| Ilshin Spinnin | 104.000 | 107.000 | 102.000 | -500 | -0,48% | 7,12K | 04:51:28 | ||
| Daewon Pharm | 15.250 | 15.500 | 15.200 | -150 | -0,97% | 24,60K | 04:53:43 | ||
| Sam Yang Foods | 113.000 | 115.500 | 112.000 | -1.500 | -1,31% | 21,33K | 04:53:34 | ||
| Heung A Shippi | 1.305 | 1.355 | 1.300 | -35 | -2,61% | 79,33K | 04:53:35 | ||
| Hankook Cosmetics Manufacturing | 21.650 | 22.450 | 21.500 | -400 | -1,81% | 9,29K | 04:47:44 | ||
| Yuhwa Sec | 2.290 | 2.300 | 2.250 | -5 | -0,22% | 4,94K | 04:51:51 | ||
| Yuanta Sec Kor | 2.460 | 2.520 | 2.440 | -40 | -1,60% | 125,18K | 04:53:13 | ||
| Yungjin Pharm | 2.550 | 2.850 | 2.430 | +100 | +4,08% | 2,65M | 04:53:44 | ||
| Hanwha Investment Securities | 2.495 | 2.560 | 2.485 | -55 | -2,16% | 235,90K | 04:53:34 | ||
| Daishin Sec | 14.000 | 14.350 | 14.000 | -200 | -1,41% | 23,28K | 04:53:41 | ||
| Ihq | 467 | 487 | 467 | -12 | -2,51% | 151,43K | 04:53:40 | ||
| HLB Global | 7.650 | 8.050 | 7.600 | -50 | -0,65% | 320,47K | 04:53:41 | ||
| Pang Rim Spinn | 4.800 | 4.845 | 4.765 | +5 | +0,10% | 67,57K | 04:50:49 | ||
| Mi Chang Oil | 72.800 | 74.500 | 72.800 | -1.800 | -2,41% | 0,55K | 04:52:22 | ||
| Hansung Ent | 5.350 | 5.490 | 5.180 | +120 | +2,29% | 38,78K | 04:53:05 | ||
| Korean Reinsu | 7.810 | 7.950 | 7.800 | -100 | -1,26% | 61,65K | 04:53:27 | ||
| Sam Young Chem | 2.445 | 2.555 | 2.445 | -75 | -2,98% | 48,80K | 04:53:13 | ||
| Chin Yang Ind | 6.590 | 6.750 | 6.500 | -100 | -1,49% | 24,82K | 04:53:16 | ||
| Daehan Synthet | 99.200 | 102.000 | 98.400 | -800 | -0,80% | 0,44K | 04:52:12 | ||
| Boryung Pharm | 10.150 | 10.350 | 9.960 | +50 | +0,50% | 170,65K | 04:53:36 | ||
| Sajodaerim | 23.750 | 24.750 | 23.650 | -300 | -1,25% | 9,33K | 04:53:01 | ||
| Sg | 506 | 512 | 504 | 0 | 0,00% | 110,68K | 04:52:58 | ||
| Shinhung | 15.000 | 15.200 | 14.950 | -300 | -1,96% | 1,14K | 04:52:36 | ||
| Korea Petroleum Ind | 10.100 | 10.900 | 10.050 | +190 | +1,92% | 160,95K | 04:53:44 | ||
| Taeyang Metal | 1.145 | 1.160 | 1.120 | -5 | -0,43% | 34,63K | 04:52:44 | ||
| Dongbang Trans | 2.120 | 2.195 | 2.120 | -30 | -1,40% | 48,06K | 04:51:12 | ||
| Npc | 7.240 | 7.460 | 7.200 | -170 | -2,29% | 144,58K | 04:53:24 | ||
| Nam Sung | 1.735 | 1.820 | 1.730 | -80 | -4,41% | 58,84K | 04:53:36 | ||
| Hyundai Pharm | 4.305 | 4.420 | 4.130 | +155 | +3,73% | 181,96K | 04:53:30 | ||
| Sebang | 14.800 | 14.900 | 14.550 | +100 | +0,68% | 50,52K | 04:53:25 | ||
| Samick Thk | 11.700 | 12.250 | 11.700 | -550 | -4,49% | 41,29K | 04:53:39 | ||
| Seoul Food | 216 | 224 | 215 | -1 | -0,46% | 1,01M | 04:53:39 | ||
| Samhwa Crown | 33.850 | 34.800 | 33.650 | -250 | -0,73% | 2,53K | 04:52:14 | ||
| Kleannara | 2.925 | 3.010 | 2.925 | -75 | -2,50% | 20,95K | 04:53:33 | ||
| Hyundai Bngste | 12.000 | 12.500 | 12.000 | -400 | -3,23% | 39,24K | 04:53:25 | ||
| Samchully | 249.000 | 253.500 | 247.000 | 0 | 0,00% | 24,61K | 04:53:34 | ||
| Cho Kwang Leat | 47.600 | 47.900 | 47.000 | +250 | +0,53% | 0,43K | 04:52:44 | ||
| PharmGen Science | 5.900 | 6.100 | 5.900 | -140 | -2,32% | 20,39K | 04:53:21 | ||
| Sunny Elec | 2.240 | 2.280 | 2.180 | +20 | +0,90% | 252,16K | 04:53:43 | ||
| Duksung | 4.325 | 4.540 | 4.320 | -180 | -4,00% | 90,40K | 04:53:31 | ||
| Drb Holding | 3.935 | 4.025 | 3.935 | -60 | -1,50% | 5,62K | 04:52:02 | ||
| TWay Holdings | 471 | 485 | 466 | -4 | -0,84% | 65,48K | 04:53:05 | ||
| Dongil Ind | 174.000 | 176.500 | 174.000 | -2.500 | -1,42% | 0,77K | 04:53:36 | ||
| Cho Kwang Pain | 9.020 | 9.250 | 8.900 | +30 | +0,33% | 132,21K | 04:53:17 | ||
| CItech Co Ltd | 874 | 985 | 846 | +24 | +2,82% | 526,64K | 04:53:44 | ||
| Hanshin Const | 9.490 | 9.800 | 9.490 | -210 | -2,16% | 22,09K | 04:53:06 | ||
| Silla | 10.700 | 10.900 | 10.500 | +100 | +0,94% | 3,69K | 04:52:36 | ||
| Sungshin Cemen | 8.000 | 8.270 | 8.000 | -220 | -2,68% | 49,75K | 04:52:42 | ||
| Husteel | 5.450 | 5.640 | 5.270 | +80 | +1,49% | 414,10K | 04:53:40 | ||
| Pusan Cast Met | 722 | 729 | 710 | +5 | +0,70% | 141,15K | 04:53:21 | ||
| Cosmoam&T | 54.000 | 56.100 | 54.000 | -2.000 | -3,57% | 187,34K | 04:53:42 | ||
| Hanchang | 1.140 | 1.190 | 1.130 | -40 | -3,39% | 3,07M | 04:53:37 | ||
| Green Cross | 15.950 | 16.350 | 15.850 | -300 | -1,85% | 30,74K | 04:53:42 | ||
| Kuk Dong | 1.140 | 1.170 | 1.140 | -15 | -1,30% | 144,30K | 04:53:26 | ||
| Monami | 3.030 | 3.195 | 3.015 | -25 | -0,82% | 33,95K | 04:53:36 | ||
| Shinsung Tngsn | 2.300 | 2.405 | 2.290 | -105 | -4,37% | 127,18K | 04:53:44 | ||
| Cosmo Chem | 24.500 | 25.550 | 24.400 | -950 | -3,73% | 900,38K | 04:53:40 | ||
| Korea Air Svc | 35.400 | 36.950 | 35.350 | -500 | -1,39% | 3,99K | 04:53:24 | ||
| Hyundai Green Food | 6.610 | 6.720 | 6.570 | -50 | -0,75% | 58,10K | 04:53:40 | ||
| Samjin Pharm | 27.350 | 28.500 | 25.800 | +1.350 | +5,19% | 1,01M | 04:53:26 | ||
| SPC Samlip | 85.300 | 86.500 | 83.500 | +100 | +0,12% | 5,17K | 04:53:37 | ||
| Samyoung Elec | 9.640 | 9.860 | 9.640 | -150 | -1,53% | 18,74K | 04:53:07 | ||
| Nexen | 3.860 | 3.940 | 3.850 | -30 | -0,77% | 3,93K | 04:52:14 | ||
| Crown Confec | 6.480 | 6.730 | 6.480 | -50 | -0,77% | 9,51K | 04:52:37 | ||
| Daelim B&Co | 3.825 | 4.030 | 3.825 | -125 | -3,16% | 21,97K | 04:53:43 | ||
| Shinyoung Waco | 11.250 | 11.500 | 11.250 | -50 | -0,44% | 0,28K | 04:40:31 | ||
| Poongsan Holdi | 25.450 | 26.200 | 25.450 | -550 | -2,12% | 2,96K | 04:53:36 | ||
| Wonlim | 20.450 | 20.750 | 20.050 | -50 | -0,24% | 2,06K | 04:53:44 | ||
| Huneed Tech | 5.950 | 6.150 | 5.950 | -140 | -2,30% | 45,17K | 04:53:24 | ||
| Korea Line | 2.085 | 2.195 | 2.085 | -85 | -3,92% | 417,15K | 04:53:19 | ||
| Dongbu | 9.310 | 9.530 | 9.310 | -180 | -1,90% | 13,93K | 04:53:34 | ||
| Dongwon Ind | 235.500 | 238.500 | 234.500 | -2.500 | -1,05% | 3,51K | 04:52:55 | ||
| Hwaseung Industries | 4.505 | 4.650 | 4.505 | -95 | -2,07% | 45,01K | 04:53:02 | ||
| Sajo Oyang | 8.090 | 8.290 | 8.090 | -80 | -0,98% | 20,57K | 04:52:52 | ||
| Sam-A Aluminiu | 22.350 | 23.200 | 22.350 | -200 | -0,89% | 32,28K | 04:53:34 | ||
| Kec Holdings | 1.195 | 1.230 | 1.195 | -10 | -0,83% | 57,13K | 04:52:48 | ||
| Jeju Bank | 10.050 | 10.100 | 9.420 | +730 | +7,83% | 5,44M | 04:53:43 | ||
| Daewon Cable | 1.175 | 1.220 | 1.175 | -25 | -2,08% | 183,43K | 04:52:28 | ||
| Daegu Dept Sto | 9.910 | 10.100 | 9.910 | -190 | -1,88% | 4,62K | 04:52:38 | ||
| Hyundai Cement | 19.600 | 20.700 | 19.550 | -750 | -3,69% | 12,34K | 04:52:59 | ||
| Inscobee | 1.510 | 1.555 | 1.505 | -25 | -1,63% | 141,38K | 04:52:25 | ||
| Daelim Trading | 3.310 | 3.315 | 3.200 | -20 | -0,60% | 1,33K | 04:29:15 | ||
| Samsung Climat | 10.300 | 11.000 | 10.300 | -550 | -5,07% | 7,34K | 04:53:17 | ||
| Young Poong Pa | 7.220 | 7.400 | 7.200 | -80 | -1,10% | 23,90K | 04:53:36 | ||
| Ak Holdings | 14.750 | 15.250 | 14.350 | +50 | +0,34% | 10,95K | 04:52:57 | ||
| Taekyung Chem | 10.700 | 11.100 | 10.700 | -300 | -2,73% | 32,03K | 04:53:41 | ||
| Woosung Feed | 21.700 | 22.250 | 21.050 | +200 | +0,93% | 4,00K | 04:53:43 | ||
| Gs Retail | 25.900 | 26.500 | 25.800 | -450 | -1,71% | 55,61K | 04:53:38 | ||
| Ilshinstone | 1.220 | 1.280 | 1.205 | -40 | -3,17% | 172,58K | 04:52:41 | ||
| Mirae ING | 238 | 261 | 223 | +13 | +5,78% | 5,65M | 04:53:43 | ||
| Sajo Ind | 39.950 | 40.800 | 39.950 | -300 | -0,75% | 3,27K | 04:52:38 | ||
| Byuksan | 1.980 | 2.040 | 1.980 | -30 | -1,49% | 144,46K | 04:53:05 | ||
| Korea Steel | 2.160 | 2.275 | 2.160 | -90 | -4,00% | 33,88K | 04:53:40 | ||
| Aprogen KIC | 980 | 1.025 | 967 | +11 | +1,14% | 1,98M | 04:53:41 | ||
| Sempio Foods | 52.900 | 52.900 | 43.700 | +12.150 | +29,82% | 279,90K | 04:53:43 | ||
| Dongbang Agro | 6.300 | 6.460 | 6.300 | -90 | -1,41% | 9,45K | 04:52:50 | ||
| Seondo Electri | 3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | 21/03 | ||
| Isupetasys | 5.010 | 5.260 | 4.990 | -190 | -3,65% | 276,82K | 04:53:01 | ||
| F F | 14.350 | 14.800 | 14.300 | -400 | -2,71% | 13,31K | 04:52:39 | ||
| Korea Circuit | 13.950 | 14.600 | 13.850 | -650 | -4,45% | 119,29K | 04:53:40 | ||
| Pan-Pacific | 1.585 | 1.620 | 1.580 | -30 | -1,86% | 35,25K | 04:53:22 | ||
| Daidong Elec | 11.750 | 12.250 | 11.700 | -450 | -3,69% | 42,55K | 04:53:15 | ||
| Eagon Ind | 7.010 | 7.180 | 7.000 | -140 | -1,96% | 21,26K | 04:52:46 | ||
| Ni Steel | 3.910 | 4.025 | 3.850 | -30 | -0,76% | 141,09K | 04:53:00 | ||
| Namsun Alumini | 1.770 | 1.840 | 1.750 | -25 | -1,39% | 622,04K | 04:53:26 | ||
| Moonbae Steel | 4.365 | 4.690 | 4.220 | 0 | 0,00% | 4,05M | 04:53:41 | ||
| Suheung Capsul | 33.750 | 34.250 | 33.450 | +300 | +0,90% | 3,75K | 04:53:14 | ||
| Iljeong Ind | 21.200 | 22.200 | 20.700 | -400 | -1,85% | 0,60K | 04:52:59 | ||
| Meritz Sec | 3.810 | 3.975 | 3.800 | -190 | -4,75% | 508,36K | 04:53:19 | ||
| Willbes | 721 | 745 | 710 | -15 | -2,04% | 49,75K | 04:53:38 | ||
| Anam Electroni | 1.875 | 1.945 | 1.870 | -60 | -3,10% | 195,99K | 04:53:36 | ||
| Youlchon Chem | 38.900 | 40.750 | 38.000 | +450 | +1,17% | 200,47K | 04:53:42 | ||
| Hotel Shilla | 72.700 | 74.500 | 72.600 | -700 | -0,95% | 106,99K | 04:53:35 | ||
| Kumbi | 58.200 | 60.300 | 58.200 | -1.100 | -1,85% | 1,67K | 04:53:06 | ||
| Hanmi Science | 32.050 | 32.850 | 31.650 | -150 | -0,47% | 44,22K | 04:53:45 | ||
| Dong Yang Pipe | 1.000 | 1.035 | 1.000 | -5 | -0,50% | 489,08K | 04:53:26 | ||
| Kctc | 4.095 | 4.300 | 3.945 | -5 | -0,12% | 80,99K | 04:53:43 | ||
| Kyung In Elect | 25.000 | 25.400 | 24.700 | -150 | -0,60% | 1,78K | 04:53:22 | ||
| Simpac | 4.705 | 4.815 | 4.690 | -65 | -1,36% | 25,10K | 04:53:32 | ||
| Hansol Csn | 2.605 | 2.675 | 2.585 | +5 | +0,19% | 58,50K | 04:53:15 | ||
| Daiyang Metal | 3.250 | 3.385 | 3.250 | -130 | -3,85% | 184,82K | 04:53:36 | ||
| Moorim Paper | 2.175 | 2.210 | 2.160 | +10 | +0,46% | 25,56K | 04:53:19 | ||
| Hanssem | 44.500 | 46.250 | 44.500 | -850 | -1,87% | 20,75K | 04:53:38 | ||
| Shinwon | 1.460 | 1.500 | 1.460 | -10 | -0,68% | 265,64K | 04:53:38 | ||
| Kwangdong Phar | 5.820 | 5.960 | 5.770 | +30 | +0,52% | 46,20K | 04:53:25 | ||
| Charm Engine | 781 | 799 | 780 | -24 | -2,98% | 301,43K | 04:52:11 | ||
| Daewoo Elec Co | 1.625 | 1.680 | 1.620 | -55 | -3,27% | 48,77K | 04:53:15 | ||
| Taeyoung Const | 4.920 | 5.080 | 4.920 | -100 | -1,99% | 35,26K | 04:52:46 | ||
| Kc Green Holdi | 3.470 | 3.780 | 3.450 | -180 | -4,93% | 97,64K | 04:53:21 | ||
| Kyung Dong Navien | 36.000 | 37.500 | 36.000 | -800 | -2,17% | 22,46K | 04:53:14 | ||
| Han Chang Pape | 1.350 | 1.395 | 1.335 | -30 | -2,17% | 76,13K | 04:52:50 | ||
| Samwha Electri | 15.400 | 16.000 | 15.350 | -600 | -3,75% | 15,51K | 04:53:21 | ||
| Sam Jung Pulp | 25.700 | 26.600 | 25.700 | -550 | -2,10% | 1,18K | 04:53:19 | ||
| Kp | 1.070 | 1.120 | 1.065 | -35 | -3,17% | 191,00K | 04:53:32 | ||
| Youngone Holdi | 52.100 | 53.400 | 52.100 | -500 | -0,95% | 5,73K | 04:53:02 | ||
| Korea Refract | 2.735 | 2.800 | 2.705 | -55 | -1,97% | 8,92K | 04:49:28 | ||
| Woori Investment | 771 | 782 | 769 | -8 | -1,03% | 566,97K | 04:53:35 | ||
| Korea Flange | 2.220 | 2.270 | 2.220 | -40 | -1,77% | 28,22K | 04:49:53 | ||
| Hansol Pns | 1.550 | 1.605 | 1.550 | -35 | -2,21% | 60,19K | 04:53:36 | ||
| Wellbiotec Co. Ltd. | 1.455 | 1.510 | 1.440 | -30 | -2,02% | 152,52K | 04:53:31 | ||
| Chinyang Poly | 6.010 | 6.220 | 5.980 | -160 | -2,59% | 21,93K | 04:51:47 | ||
| Hwacheon Machi | 4.780 | 5.400 | 4.755 | -740 | -13,41% | 1,53M | 04:53:41 | ||
| Pyung Hwa Hldg | 2.940 | 3.035 | 2.935 | -65 | -2,16% | 12,92K | 04:53:26 | ||
| Firstec | 2.850 | 3.015 | 2.830 | -125 | -4,20% | 331,85K | 04:53:04 | ||
| Samho Dev | 3.925 | 4.010 | 3.865 | -25 | -0,63% | 30,39K | 04:52:00 | ||
| GeneOne Life Science | 9.460 | 9.980 | 9.280 | +60 | +0,64% | 412,19K | 04:53:11 | ||
| Enex | 993 | 1.020 | 989 | -7 | -0,70% | 70,63K | 04:53:40 | ||
| Cj Seafood | 2.755 | 2.875 | 2.750 | -35 | -1,25% | 49,67K | 04:53:11 | ||
| Samwha Elec | 2.635 | 2.765 | 2.630 | -130 | -4,70% | 8,17K | 04:52:36 | ||
| Tailim Packaging | 2.600 | 2.670 | 2.560 | -10 | -0,38% | 64,70K | 04:53:16 | ||
| Seong An | 1.000 | 1.050 | 979 | -30 | -2,91% | 403,80K | 04:53:12 | ||
| Uni Chem | 1.135 | 1.165 | 1.135 | -30 | -2,58% | 78,05K | 04:52:48 | ||
| Busan Ind | 68.400 | 70.400 | 68.400 | -1.300 | -1,87% | 0,79K | 04:53:37 | ||
| Galaxia SM | 1.735 | 1.780 | 1.720 | -40 | -2,25% | 65,23K | 04:53:26 | ||
| Hannong Chem | 13.300 | 14.050 | 13.200 | -800 | -5,67% | 128,92K | 04:53:37 | ||
| Y2 Solution | 656 | 668 | 645 | -4 | -0,61% | 105,15K | 04:52:39 | ||
| Han Shin Mach | 6.350 | 6.650 | 6.350 | -260 | -3,93% | 288,56K | 04:53:26 | ||
| Hyundai Corp | 16.200 | 16.400 | 16.000 | -250 | -1,52% | 12,97K | 04:52:49 | ||
| Shinsung E&G | 1.995 | 2.070 | 1.995 | -45 | -2,21% | 869,60K | 04:53:42 | ||
| DB INC | 711 | 723 | 710 | -6 | -0,84% | 165,55K | 04:53:22 | ||
| Young Heung I& | 704 | 717 | 696 | -1 | -0,14% | 91,41K | 04:48:12 | ||
| Ascendio | 909 | 929 | 881 | +4 | +0,44% | 57,02K | 04:53:37 | ||
| Keyang Elec Ma | 2.350 | 2.410 | 2.340 | -60 | -2,49% | 13,56K | 04:52:49 | ||
| Yeong Hwa Meta | 931 | 953 | 930 | -13 | -1,38% | 70,82K | 04:51:16 | ||
| Kyungdong Gas | 30.350 | 31.200 | 30.200 | -850 | -2,72% | 5,41K | 04:53:45 | ||
| Douzone Bizon | 30.450 | 30.950 | 30.150 | 0 | 0,00% | 18,50K | 04:53:26 | ||
| Kyungin Synthe | 4.800 | 4.970 | 4.800 | -130 | -2,64% | 58,08K | 04:53:42 | ||
| Monalisa | 2.905 | 3.000 | 2.905 | -45 | -1,53% | 130,47K | 04:53:34 | ||
| Dae Chang | 1.230 | 1.270 | 1.220 | -30 | -2,38% | 264,88K | 04:53:30 | ||
| Sewoo Global | 1.320 | 1.375 | 1.320 | -55 | -4,00% | 53,31K | 04:53:19 | ||
| Il Sung Const | 2.445 | 2.535 | 2.445 | -50 | -2,00% | 94,92K | 04:52:32 | ||
| Hwaseung | 1.375 | 1.465 | 1.375 | -70 | -4,84% | 59,02K | 04:53:44 | ||
| Kyeryong Const | 18.350 | 19.150 | 18.350 | -350 | -1,87% | 44,39K | 04:53:38 | ||
| Camus Engineering & Construction | 1.735 | 1.840 | 1.735 | -35 | -1,98% | 387,26K | 04:53:37 | ||
| Gmb Korea | 4.455 | 4.540 | 4.425 | -105 | -2,30% | 17,72K | 04:51:29 | ||
| Han Express | 4.445 | 4.695 | 4.445 | -200 | -4,31% | 19,24K | 04:53:07 | ||
| Dae Young Pkg | 1.390 | 1.425 | 1.385 | +5 | +0,36% | 107,87K | 04:53:35 | ||
| Kumkang Kind | 5.380 | 5.570 | 5.370 | -180 | -3,24% | 34,18K | 04:53:36 | ||
| Youngbo Chem | 3.545 | 3.635 | 3.505 | -85 | -2,34% | 20,78K | 04:53:36 | ||
| Kukdong Oil & | 3.405 | 3.480 | 3.405 | -45 | -1,30% | 48,27K | 04:53:38 | ||
| Taekyung BK | 5.570 | 5.880 | 5.550 | -340 | -5,75% | 788,67K | 04:53:42 | ||
| Hansol Chemica | 173.000 | 176.500 | 172.000 | -3.500 | -1,98% | 18,83K | 04:53:36 | ||
| Sajo Seafood | 4.780 | 4.995 | 4.745 | +20 | +0,42% | 120,78K | 04:52:31 | ||
| Halla Eng&Cons | 3.160 | 3.275 | 3.140 | -20 | -0,63% | 62,77K | 04:53:42 | ||
| Dongwon System | 45.200 | 46.450 | 45.200 | -1.000 | -2,16% | 4,35K | 04:53:04 | ||
| Sungmoon Elect | 1.585 | 1.645 | 1.585 | -60 | -3,65% | 31,62K | 04:53:43 | ||
| In The F | 616 | 630 | 603 | +1 | +0,16% | 122,34K | 04:49:19 | ||
| E-Starco | 942 | 974 | 940 | -13 | -1,36% | 98,86K | 04:53:18 | ||
| Daechang Forgi | 4.925 | 5.100 | 4.920 | -85 | -1,70% | 96,42K | 04:53:38 | ||
| Automobile &Pc | 1.995 | 2.020 | 1.965 | 0 | 0,00% | 3,69K | 04:46:19 | ||
| Yesco | 33.400 | 33.600 | 33.400 | -50 | -0,15% | 0,75K | 04:52:41 | ||
| Curo | 330 | 337 | 330 | 0 | 0,00% | 105,69K | 04:49:43 | ||
| Iljin Holdings | 4.790 | 5.290 | 4.725 | +535 | +12,57% | 5,11M | 04:53:42 | ||
| Tae Kyung Ind | 7.040 | 7.400 | 7.000 | -310 | -4,22% | 147,65K | 04:53:42 | ||
| Dae Hyun | 2.015 | 2.080 | 2.015 | -35 | -1,71% | 119,82K | 04:51:14 | ||
| Hansae Yes24 | 4.275 | 4.400 | 4.270 | -175 | -3,93% | 69,08K | 04:53:19 | ||
| Whanin Pharm | 16.600 | 16.800 | 16.600 | -200 | -1,19% | 2,59K | 04:53:24 | ||
| Shindaeyang Pa | 81.000 | 82.800 | 81.000 | -1.300 | -1,58% | 0,47K | 04:52:29 | ||
| DB Financial Investment | 4.450 | 4.575 | 4.440 | -45 | -1,00% | 8,72K | 04:53:32 | ||
| Daesung Holdin | 88.600 | 89.000 | 88.200 | +100 | +0,11% | 18,43K | 04:52:37 | ||
| Fursys | 27.500 | 28.300 | 27.500 | -150 | -0,54% | 0,61K | 04:52:55 | ||
| Woongjin | 1.115 | 1.160 | 1.115 | -15 | -1,33% | 144,48K | 04:53:42 | ||
| Kwang Myung El | 2.120 | 2.200 | 2.120 | -55 | -2,53% | 132,82K | 04:51:50 | ||
| Myungmoon Phar | 2.460 | 2.555 | 2.450 | -25 | -1,01% | 64,80K | 04:53:37 | ||
| Wooshin System | 2.005 | 2.095 | 2.005 | -10 | -0,50% | 33,79K | 04:49:48 | ||
| Seoul City Gas | 274.000 | 276.500 | 272.500 | +1.500 | +0,55% | 5,79K | 04:53:40 | ||
| Soosan Heavy I | 2.360 | 2.445 | 2.345 | -40 | -1,67% | 163,48K | 04:53:16 | ||
| Pulmuone Holdi | 10.900 | 11.250 | 10.900 | -50 | -0,46% | 21,58K | 04:52:42 | ||
| Auk Corp | 2.075 | 2.155 | 2.060 | -50 | -2,35% | 23,74K | 04:52:49 | ||
| E1 | 43.150 | 43.900 | 43.100 | -800 | -1,82% | 2,44K | 04:53:34 | ||
| Hankuk Carbon | 12.250 | 12.750 | 12.100 | -300 | -2,39% | 242,76K | 04:53:42 | ||
| Choil Aluminum | 2.350 | 2.470 | 2.335 | +50 | +2,17% | 18,00M | 04:53:41 | ||
| Dongwon Metal | 912 | 942 | 905 | -2 | -0,22% | 102,84K | 04:52:54 | ||
| Sk Gas | 105.500 | 108.000 | 104.500 | -2.000 | -1,86% | 4,45K | 04:53:42 | ||
| Shinpoong Phar | 20.200 | 21.650 | 19.900 | -100 | -0,49% | 400,20K | 04:53:35 | ||
| Thn | 3.625 | 3.795 | 3.610 | -100 | -2,68% | 136,81K | 04:53:33 | ||
| Seah Spe Steel | 17.000 | 17.650 | 16.950 | -300 | -1,73% | 63,52K | 04:53:13 | ||
| Hitron Systems | 2.470 | 2.825 | 2.470 | 0 | 0,00% | 0 | 28/03 | ||
| KidariStudio Inc | 7.040 | 7.330 | 6.990 | -20 | -0,28% | 69,24K | 04:53:39 | ||
| Asiana Airline | 12.450 | 12.800 | 12.450 | -500 | -3,86% | 189,04K | 04:53:30 | ||
| Seowon | 1.200 | 1.245 | 1.200 | -35 | -2,83% | 139,23K | 04:52:58 | ||
| Samwon Steel | 2.600 | 2.620 | 2.590 | +5 | +0,19% | 0,46K | 04:49:30 | ||
| Mhethanol | 7.610 | 7.850 | 7.570 | +10 | +0,13% | 4,40K | 04:53:45 | ||
| Korea Eng Cons | 6.430 | 6.760 | 6.430 | -170 | -2,58% | 54,18K | 04:53:41 | ||
| Dongnam Chem | 56.000 | 57.100 | 55.800 | +200 | +0,36% | 1,46K | 04:52:43 | ||
| Daou Tech | 17.300 | 17.750 | 17.300 | -450 | -2,54% | 9,88K | 04:53:32 | ||
| Inzi Controls | 8.180 | 8.570 | 8.180 | -90 | -1,09% | 26,14K | 04:53:34 | ||
| Infac | 7.220 | 7.500 | 7.220 | -290 | -3,86% | 19,10K | 04:53:06 | ||
| Sc Engineering | 1.660 | 1.850 | 1.520 | +140 | +9,21% | 1,39M | 04:53:45 | ||
| Wiscom | 2.750 | 2.795 | 2.720 | -55 | -1,96% | 4,87K | 04:52:31 | ||
| Dcm | 14.300 | 14.400 | 13.950 | 0 | 0,00% | 9,42K | 04:53:15 | ||
| Kolmar Holding | 14.750 | 15.200 | 14.750 | -250 | -1,67% | 10,89K | 04:50:57 | ||
| Dae Won Chem | 3.000 | 3.290 | 2.955 | -105 | -3,38% | 2,19M | 04:53:43 | ||
| Duck Yang Ind | 2.445 | 2.650 | 2.385 | +30 | +1,24% | 174,61K | 04:53:40 | ||
| Sjm Holdings | 4.835 | 5.190 | 4.720 | +470 | +10,77% | 5,91M | 04:53:36 | ||
| Mirae | 8.340 | 8.480 | 8.340 | -110 | -1,30% | 5,62K | 04:52:14 | ||
| Jayjun Co | 521 | 574 | 514 | -193 | -27,03% | 6,42M | 04:53:44 | ||
| Hansol Homedec | 1.060 | 1.105 | 1.055 | -5 | -0,47% | 301,41K | 04:53:06 | ||
| Lee Ku Ind | 2.625 | 2.770 | 2.600 | -80 | -2,96% | 197,35K | 04:53:22 | ||
| Han Kook Steel | 2.565 | 2.630 | 2.550 | -65 | -2,47% | 14,56K | 04:50:11 | ||
| Stic Investments | 5.850 | 6.060 | 5.850 | -90 | -1,52% | 102,72K | 04:53:22 | ||
| Bookook Steel | 3.565 | 3.670 | 3.500 | -5 | -0,14% | 396,85K | 04:53:37 | ||
| Maniker | 1.165 | 1.205 | 1.160 | 0 | 0,00% | 114,41K | 04:53:22 | ||
| Seha | 1.140 | 1.150 | 1.120 | 0 | 0,00% | 37,37K | 04:50:07 | ||
| Donga Geologic | 14.700 | 15.000 | 14.500 | 0 | 0,00% | 10,40K | 04:53:42 | ||
| KC Co | 14.550 | 14.950 | 14.500 | -150 | -1,02% | 14,23K | 04:53:24 | ||
| Daol Investment Securities | 3.755 | 3.835 | 3.755 | -45 | -1,18% | 65,71K | 04:53:42 | ||
| Kyobo Securiti | 5.710 | 5.800 | 5.710 | -90 | -1,55% | 3,74K | 04:52:49 | ||
| Dong Won Fish | 8.770 | 9.190 | 8.650 | +110 | +1,27% | 59,20K | 04:53:33 | ||
| BK Tops | 904 | 1.200 | 904 | 0 | 0,00% | 0 | 13/05 | ||
| Shinsegae Inte | 26.550 | 27.400 | 26.450 | -1.150 | -4,15% | 51,18K | 04:53:31 | ||
| Shinsegae Food | 52.100 | 53.000 | 52.000 | 0 | 0,00% | 1,20K | 04:52:13 | ||
| Comtec Sys | 660 | 671 | 659 | -9 | -1,35% | 115,95K | 04:53:39 | ||
| Lotte Tour Dev | 11.250 | 11.600 | 11.100 | +50 | +0,45% | 297,33K | 04:53:38 | ||
| Hwang-Kum Stee | 8.020 | 8.380 | 7.990 | -330 | -3,95% | 356,73K | 04:53:34 | ||
| Feelux | 1.015 | 1.060 | 1.015 | -15 | -1,46% | 183,73K | 04:53:42 | ||
| Jahwa Electron | 20.900 | 21.800 | 20.800 | -950 | -4,35% | 59,87K | 04:52:49 | ||
| Chasys | 949 | 963 | 935 | -1 | -0,11% | 68,04K | 04:42:50 | ||
| United Pharm | 21.200 | 21.600 | 20.200 | +800 | +3,92% | 30,04K | 04:53:19 | ||
| Shinsegae Cons | 19.350 | 20.050 | 19.200 | -350 | -1,78% | 3,37K | 04:53:37 | ||
| Nice | 13.450 | 13.800 | 13.450 | -350 | -2,54% | 12,23K | 04:52:53 | ||
| Incheon City G | 30.000 | 30.250 | 28.950 | +1.050 | +3,63% | 9,24K | 04:53:34 | ||
| GⅡR | 5.820 | 5.850 | 5.710 | -10 | -0,17% | 2,24K | 04:46:59 | ||
| Baiksan | 9.700 | 9.920 | 9.630 | -160 | -1,62% | 85,28K | 04:53:41 | ||
| Shinsegae I&C | 12.450 | 12.900 | 12.450 | -150 | -1,19% | 22,68K | 04:53:45 | ||
| SNT Holdings | 14.200 | 14.600 | 14.200 | -400 | -2,74% | 4,12K | 04:52:46 | ||
| Farmsco | 4.470 | 4.635 | 4.430 | +10 | +0,22% | 140,73K | 04:53:24 | ||
| Yg Plus Inc | 4.845 | 5.270 | 4.820 | -455 | -8,58% | 1,33M | 04:53:41 | ||
| LG HelloVision | 4.325 | 4.510 | 4.320 | -155 | -3,46% | 123,46K | 04:53:31 | ||
| Gwangjushinseg | 31.650 | 32.150 | 31.500 | -50 | -0,16% | 0,88K | 04:52:47 | ||
| Hana Tour | 58.500 | 61.000 | 58.200 | -1.600 | -2,66% | 59,36K | 04:53:42 | ||
| Kiwoom | 75.700 | 78.000 | 75.600 | -2.600 | -3,32% | 13,62K | 04:53:35 | ||
| Sangsin Brake | 2.785 | 2.880 | 2.705 | -25 | -0,89% | 27,71K | 04:53:07 | ||
| Hanmi Semicon | 11.700 | 12.100 | 11.650 | -250 | -2,09% | 130,59K | 04:53:40 | ||
| Jooyontech | 612 | 630 | 600 | -8 | -1,29% | 72,13K | 04:53:09 | ||
| Kss Line | 9.140 | 9.240 | 9.140 | -50 | -0,54% | 4,84K | 04:53:24 | ||
| Cosmax | 7.510 | 7.710 | 7.510 | -160 | -2,09% | 3,74K | 04:53:16 | ||
| Union Materials | 2.485 | 2.560 | 2.480 | -50 | -1,97% | 299,40K | 04:53:40 | ||
| Korea Aerospac | 47.250 | 48.650 | 46.900 | +400 | +0,85% | 1,08M | 04:53:42 | ||
| Woojin Plaimm | 3.855 | 3.990 | 3.825 | -135 | -3,38% | 62,40K | 04:53:17 | ||
| Kepco Plant S& | 35.050 | 36.400 | 34.650 | -400 | -1,13% | 98,09K | 04:53:39 | ||
| Chin Yang Chem | 3.760 | 3.860 | 3.735 | -55 | -1,44% | 20,84K | 04:52:18 | ||
| Kt Skylife | 8.020 | 8.100 | 8.010 | -80 | -0,99% | 39,66K | 04:53:35 | ||
| Hanmiglobal | 20.400 | 21.700 | 20.150 | -350 | -1,69% | 1,34M | 04:53:42 | ||
| Hyundai Home Shopping Network | 47.550 | 48.150 | 47.500 | -1.100 | -2,26% | 4,81K | 04:53:30 | ||
| Posco C&C Stl | 29.700 | 31.600 | 29.350 | -150 | -0,50% | 8,42K | 04:52:51 | ||
| Seah Holdings | 97.600 | 97.900 | 97.300 | -1.400 | -1,41% | 0,11K | 04:43:30 | ||
| Development Advance Solution | 5.030 | 5.210 | 5.020 | -190 | -3,64% | 117,42K | 04:53:35 | ||
| Ktcs | 2.175 | 2.215 | 2.165 | -35 | -1,58% | 7,34K | 04:53:20 | ||
| Ktis | 2.635 | 2.695 | 2.630 | -50 | -1,86% | 24,50K | 04:51:58 | ||
| Ckd Bio | 21.850 | 22.500 | 21.800 | -450 | -2,02% | 1,54K | 04:52:51 | ||
| Savezone I C | 2.585 | 2.635 | 2.585 | -35 | -1,34% | 6,04K | 04:49:42 | ||
| Samsung Publis | 21.550 | 22.250 | 21.400 | -100 | -0,46% | 18,07K | 04:53:42 | ||
| SK Rent A Car | 7.210 | 7.360 | 7.200 | -170 | -2,30% | 7,72K | 04:53:35 | ||
| Daeho Al | 1.560 | 1.620 | 1.560 | -50 | -3,11% | 216,04K | 04:53:44 | ||
| Mk Trend | 2.665 | 2.745 | 2.665 | 0 | 0,00% | 0,43K | 04:52:52 | ||
| Dsr Wire | 4.200 | 4.350 | 4.200 | -125 | -2,89% | 42,12K | 04:53:40 | ||
| Histeel | 3.990 | 4.120 | 3.980 | -90 | -2,21% | 306,33K | 04:53:44 | ||
| Korea District Heating | 29.500 | 29.700 | 29.300 | +200 | +0,68% | 0,36K | 04:52:53 | ||
| Lotte Himart | 13.200 | 13.550 | 13.200 | -350 | -2,58% | 4,41K | 04:53:19 | ||
| Koas | 774 | 812 | 765 | -31 | -3,85% | 40,86K | 04:52:33 | ||
| Stx Heavy Indu | 3.640 | 3.965 | 3.610 | -115 | -3,06% | 107,03K | 04:53:35 | ||
| Uangel | 2.855 | 2.955 | 2.810 | +10 | +0,35% | 129,65K | 04:53:40 | ||
| Nongshim Holdi | 63.800 | 65.100 | 63.800 | -1.300 | -2,00% | 1,56K | 04:51:36 | ||
| ENPlus Co Ltd | 3.530 | 3.805 | 3.530 | -230 | -6,12% | 1,15M | 04:53:37 | ||
| Saeron Auto | 4.910 | 4.980 | 4.810 | +50 | +1,03% | 0,29K | 04:48:33 | ||
| Uniquest | 7.910 | 8.060 | 7.910 | -180 | -2,22% | 17,16K | 04:53:13 | ||
| Telcoware | 9.040 | 9.120 | 9.040 | -90 | -0,99% | 0,32K | 04:53:30 | ||
| CJ CGV | 15.250 | 15.900 | 15.200 | -550 | -3,48% | 81,32K | 04:53:25 | ||
| Hyundai Livart Furniture | 9.430 | 10.100 | 9.300 | -270 | -2,78% | 8,81K | 04:52:54 | ||
| Huvis | 5.740 | 5.950 | 5.740 | -180 | -3,04% | 10,59K | 04:53:16 | ||
| Iljin Diamond | 16.850 | 17.800 | 16.850 | -350 | -2,03% | 20,90K | 04:51:51 | ||
| Fila Holdings | 32.400 | 33.800 | 32.300 | -1.050 | -3,14% | 132,57K | 04:53:40 | ||
| Tongyang Life | 4.975 | 5.070 | 4.950 | -75 | -1,49% | 53,76K | 04:52:54 | ||
| Kpx Green Chem | 8.540 | 9.020 | 6.970 | +1.490 | +21,13% | 1,93M | 04:53:42 | ||
| Daehan Steel | 12.500 | 12.900 | 12.400 | -350 | -2,72% | 15,92K | 04:52:55 | ||
| Dongyang Expre | 13.900 | 14.200 | 13.850 | -300 | -2,11% | 0,90K | 04:53:31 | ||
| E-World | 1.545 | 1.595 | 1.545 | -45 | -2,83% | 102,67K | 04:53:39 | ||
| Daesang Holdings | 7.330 | 7.590 | 7.320 | -20 | -0,27% | 20,25K | 04:52:55 | ||
| Nk | 889 | 947 | 887 | -24 | -2,63% | 36,31K | 04:53:08 | ||
| Jindo | 2.450 | 2.480 | 2.350 | +50 | +2,08% | 36,93K | 04:53:33 | ||
| Macq Kor Infr | 11.600 | 11.750 | 11.550 | -50 | -0,43% | 265,26K | 04:53:40 | ||
| Hyundai E P | 3.885 | 3.940 | 3.865 | -15 | -0,38% | 28,06K | 04:52:20 | ||
| Pyung Hwa Ind | 1.220 | 1.275 | 1.220 | -55 | -4,31% | 198,39K | 04:53:32 | ||
| Noroo Paint | 7.860 | 8.090 | 7.850 | -160 | -2,00% | 23,76K | 04:53:42 | ||
| MetaLabs | 625 | 645 | 621 | -5 | -0,79% | 12,22K | 04:53:16 | ||
| Sewon E&C | 914 | 920 | 839 | +67 | +7,91% | 13,99M | 04:53:42 | ||
| Dic | 3.265 | 3.445 | 3.260 | -120 | -3,55% | 59,61K | 04:53:42 | ||
| Kec | 2.550 | 2.625 | 2.545 | -50 | -1,92% | 526,99K | 04:53:42 | ||
| Kpx Holdings | 54.800 | 54.800 | 54.100 | +200 | +0,37% | 0,18K | 04:52:51 | ||
| Kishin Copr | 3.265 | 3.360 | 3.195 | -75 | -2,25% | 6,40K | 04:52:15 | ||
| E Inv & Dev | 1.100 | 1.130 | 1.090 | -15 | -1,35% | 103,16K | 04:53:36 | ||
| Hyungji Elite | 1.365 | 1.390 | 1.295 | +45 | +3,41% | 214,77K | 04:53:18 | ||
| Hyosung Itx | 13.800 | 14.000 | 13.800 | -150 | -1,08% | 1,25K | 04:53:09 | ||
| Woongjin Thinkbig | 2.195 | 2.285 | 2.175 | -35 | -1,57% | 25,44K | 04:53:27 | ||
| Jw Holdings | 2.790 | 2.895 | 2.735 | +20 | +0,72% | 53,06K | 04:52:53 | ||
| Visang Educati | 5.810 | 5.900 | 5.610 | +120 | +2,11% | 20,48K | 04:53:43 | ||
| Chinyang Hold | 3.145 | 3.190 | 3.140 | -40 | -1,26% | 23,01K | 04:51:29 | ||
| SNTEnergy | 16.800 | 17.650 | 16.750 | -550 | -3,17% | 10,72K | 04:53:06 | ||
| InBioGen Co Ltd | 1.665 | 1.705 | 1.655 | -35 | -2,06% | 27,48K | 04:53:14 | ||
| Dongsung Corp | 4.565 | 4.625 | 4.565 | -55 | -1,19% | 38,88K | 04:52:13 | ||
| Sbw | 409 | 423 | 407 | -10 | -2,39% | 1,26M | 04:53:28 | ||
| Reyon Pharm | 19.250 | 20.150 | 18.600 | +600 | +3,22% | 101,62K | 04:53:30 | ||
| Woojin | 9.430 | 9.830 | 9.390 | -310 | -3,18% | 173,52K | 04:53:30 | ||
| Msc | 128.000 | 130.000 | 127.500 | -2.500 | -1,92% | 0,16K | 04:53:42 | ||
| Youngone | 47.300 | 48.600 | 47.300 | -1.300 | -2,67% | 25,65K | 04:53:38 | ||
| Gkl | 14.900 | 15.400 | 14.850 | -350 | -2,30% | 85,81K | 04:53:41 | ||
| Daesung Energy | 11.500 | 11.800 | 11.200 | +650 | +5,99% | 592,96K | 04:53:35 | ||
| Chorokbaem Healthcare | 600 | 621 | 576 | +13 | +2,21% | 141,43K | 04:53:35 | ||
| Kc Cottrell | 3.205 | 3.560 | 3.170 | -40 | -1,23% | 109,90K | 04:52:45 | ||
| Chosun Welding | 108.000 | 113.500 | 108.000 | -5.000 | -4,42% | 14,84K | 04:53:40 | ||
| Imarketkorea | 10.800 | 10.850 | 10.650 | 0 | 0,00% | 18,17K | 04:53:35 | ||
| Hankook Cosmet | 7.130 | 7.450 | 7.050 | -140 | -1,93% | 29,85K | 04:53:31 | ||
| SJM Co | 3.585 | 3.895 | 3.555 | +40 | +1,13% | 505,29K | 04:53:18 | ||
| Hyundai Hcn | 2.310 | 2.370 | 2.310 | -50 | -2,12% | 83,61K | 04:53:17 | ||
| Daesung Ind | 3.940 | 4.050 | 3.925 | +15 | +0,38% | 145,98K | 04:53:12 | ||
| Intergis | 2.615 | 2.695 | 2.600 | -80 | -2,97% | 33,49K | 04:52:46 | ||
| Korea Electronic Power Industrial Development | 8.280 | 8.570 | 8.230 | -280 | -3,27% | 75,86K | 04:53:25 | ||
| Miwon Chemical | 62.400 | 62.600 | 61.800 | -200 | -0,32% | 0,12K | 04:32:08 | ||
| Sidiz | 44.700 | 45.800 | 44.400 | -750 | -1,65% | 3,72K | 04:53:14 | ||
| Sunjin | 8.500 | 8.840 | 8.500 | -150 | -1,73% | 91,82K | 04:53:01 | ||
| Meritz Financi | 21.000 | 21.600 | 21.000 | -700 | -3,23% | 61,01K | 04:53:38 | ||
| Kolon Plastics | 10.150 | 10.500 | 10.150 | -250 | -2,40% | 130,55K | 04:53:40 | ||
| Dgb Financial | 7.000 | 7.160 | 7.000 | -90 | -1,27% | 134,81K | 04:53:38 | ||
| E-Mart | 85.700 | 87.800 | 85.500 | -900 | -1,04% | 56,02K | 04:53:44 | ||
| Kwang Hee Real Estate | 4.720 | 4.740 | 4.665 | -5 | -0,11% | 0,13K | 04:34:32 | ||
| Ktop Reit | 928 | 933 | 911 | -10 | -1,07% | 51,73K | 04:53:24 | ||
| Samyang Cor | 36.250 | 37.250 | 36.200 | -750 | -2,03% | 4,58K | 04:53:40 | ||
| Dsr | 4.765 | 4.885 | 4.750 | -95 | -1,95% | 11,73K | 04:53:09 | ||
| Badaro No19 | 3.275 | 3.275 | 3.260 | +5 | +0,15% | 2,84K | 04:40:18 | ||
| Aekyung Petrochemical | 9.910 | 10.250 | 9.850 | -240 | -2,36% | 58,62K | 04:53:38 | ||
| Hankook Tire | 35.200 | 36.100 | 35.000 | -600 | -1,68% | 94,42K | 04:53:45 | ||
| Korea Kolmar | 39.050 | 40.550 | 38.850 | -900 | -2,25% | 48,57K | 04:53:14 | ||
| Drb Industrial | 5.990 | 6.150 | 5.980 | -130 | -2,12% | 8,15K | 04:51:35 | ||
| Dong-A St | 49.500 | 50.500 | 48.600 | +450 | +0,92% | 3,37K | 04:53:25 | ||
| Jb Financial | 7.040 | 7.120 | 7.040 | -60 | -0,85% | 65,82K | 04:53:43 | ||
| Hanjinkal | 40.650 | 41.300 | 40.450 | -400 | -0,97% | 42,67K | 04:53:38 | ||
| NHN | 21.750 | 22.750 | 21.650 | -850 | -3,76% | 31,91K | 04:53:24 | ||
| Asiacement | 9.510 | 9.920 | 9.450 | -380 | -3,84% | 27,24K | 04:53:23 | ||
| Singsongholdin | 9.190 | 9.800 | 8.120 | +1.110 | +13,74% | 2,68M | 04:53:33 | ||
| Hyundai-Rotem | 26.100 | 27.000 | 26.000 | -600 | -2,25% | 1,31M | 04:53:43 | ||
| Chong Kun Dang Pharma | 76.800 | 77.700 | 76.000 | -400 | -0,52% | 5,43K | 04:53:08 | ||
| Finebesteel | 2.205 | 2.295 | 2.105 | -75 | -3,29% | 37,51K | 04:53:10 | ||
| Cuckoo Electr | 16.000 | 16.250 | 16.000 | -200 | -1,23% | 2,09K | 04:53:03 | ||
| BGF | 3.355 | 3.465 | 3.355 | -75 | -2,19% | 38,12K | 04:53:03 | ||
| Cosmax Inc | 54.500 | 56.400 | 54.500 | -1.300 | -2,33% | 36,22K | 04:53:40 | ||
| Seoyon E Hwa | 7.550 | 7.830 | 7.550 | -260 | -3,33% | 81,71K | 04:52:09 | ||
| Mando Corp | 44.750 | 46.400 | 44.750 | -2.000 | -4,28% | 91,16K | 04:53:45 | ||
| CS Wind Corp | 61.800 | 63.200 | 60.600 | -500 | -0,80% | 115,96K | 04:53:39 | ||
| Hansol Paper Co Ltd | 15.150 | 15.600 | 15.100 | -500 | -3,19% | 41,80K | 04:53:07 | ||
| Samsung SDS Co Ltd | 116.500 | 118.000 | 115.500 | -500 | -0,43% | 25,59K | 04:53:31 | ||
| Dynamic Design | 4.575 | 4.695 | 4.505 | -45 | -0,97% | 85,94K | 04:51:00 | ||
| SK D&D Co Ltd | 22.500 | 23.400 | 22.500 | -1.050 | -4,46% | 15,15K | 04:53:34 | ||
| Kyongbo Pharmaceutical Co Ltd | 5.330 | 5.460 | 5.330 | -140 | -2,56% | 11,38K | 04:53:37 | ||
| Mirae Asset Life Insurance Co Ltd | 2.690 | 2.745 | 2.675 | -55 | -2,00% | 27,75K | 04:53:44 | ||
| Tonymoly Co Ltd | 3.995 | 4.185 | 3.995 | -60 | -1,48% | 62,00K | 04:53:32 | ||
| Innocean Worldwide Inc | 40.800 | 41.850 | 40.800 | -600 | -1,45% | 4,44K | 04:53:44 | ||
| Dong Il Steel MFG Co Ltd | 2.340 | 2.445 | 2.315 | -55 | -2,30% | 67,74K | 04:53:35 | ||
| HDC Labs | 8.010 | 8.140 | 7.910 | -150 | -1,84% | 1,77K | 04:52:47 | ||
| LIG Nex1 Co Ltd | 89.900 | 91.800 | 89.400 | -200 | -0,22% | 85,82K | 04:53:41 | ||
| AJ Networks Co Ltd | 6.950 | 7.300 | 6.950 | -50 | -0,71% | 78,02K | 04:53:39 | ||
| Jeju Air Co Ltd | 13.600 | 14.150 | 13.600 | -400 | -2,86% | 50,69K | 04:53:35 | ||
| Hyundai C F Inc | 10.150 | 10.300 | 10.050 | +100 | +1,00% | 11,38K | 04:52:43 | ||
| Kumho HT Inc | 912 | 949 | 897 | -3 | -0,33% | 998,99K | 04:53:39 | ||
| Sejin Heavy Industries Co Ltd | 6.230 | 6.580 | 6.200 | -170 | -2,66% | 186,88K | 04:53:24 | ||
| Its Skin Co Ltd | 17.150 | 18.100 | 17.050 | -950 | -5,25% | 78,71K | 04:53:33 | ||
| JS | 15.450 | 15.950 | 15.300 | -400 | -2,52% | 17,43K | 04:53:41 | ||
| Samil C S | 6.810 | 7.160 | 6.810 | -270 | -3,81% | 2,66K | 04:52:48 | ||
| Posco Chemical | 159.500 | 167.500 | 158.500 | -9.500 | -5,62% | 593,50K | 04:53:41 | ||
| Dongsuh | 20.600 | 21.200 | 20.550 | -400 | -1,90% | 19,33K | 04:53:02 | ||
| Korea Real Estate | 1.415 | 1.435 | 1.410 | -10 | -0,70% | 211,72K | 04:53:39 | ||
| Kakao | 56.900 | 58.800 | 56.500 | -2.400 | -4,05% | 1,03M | 04:53:41 | ||
| Jcontentree | 26.450 | 27.800 | 26.400 | -1.400 | -5,03% | 79,75K | 04:53:38 | ||
| Celltrion | 168.000 | 173.500 | 164.500 | +2.500 | +1,51% | 329,48K | 04:53:44 | ||
| PI Advanced Materials | 31.250 | 32.150 | 31.250 | -850 | -2,65% | 39,12K | 04:53:29 | ||
| DoubleU Games | 41.000 | 42.100 | 41.000 | -1.050 | -2,50% | 37,48K | 04:53:40 | ||
| Haesung DS | 43.200 | 45.050 | 43.200 | -1.500 | -3,36% | 53,40K | 04:53:39 | ||
| Korea Asset | 3.100 | 3.140 | 3.090 | -5 | -0,16% | 24,04K | 04:53:08 | ||
| Dual Co | 2.415 | 2.500 | 2.415 | -50 | -2,03% | 29,52K | 04:53:31 | ||
| Sempio Foods | 37.800 | 38.950 | 31.850 | +6.550 | +20,96% | 432,80K | 04:53:45 | ||
| Il Dong Pharma | 27.350 | 28.300 | 26.950 | 0 | 0,00% | 265,18K | 04:53:34 | ||
| LS Cable & System Asia | 7.240 | 7.340 | 7.150 | -60 | -0,82% | 63,24K | 04:53:43 | ||
| Hwaseung Enterprise | 11.550 | 12.050 | 11.500 | -450 | -3,75% | 70,14K | 04:53:41 | ||
| Yong Pyong Resort | 3.340 | 3.460 | 3.335 | -65 | -1,91% | 22,06K | 04:52:16 | ||
| Haitai Confectionery and Foods | 6.260 | 6.380 | 6.050 | -10 | -0,16% | 6,63K | 04:52:58 | ||
| Mode Tour REIT | 4.520 | 4.615 | 4.520 | -40 | -0,88% | 8,34K | 04:40:12 | ||
| DY Power | 9.470 | 9.840 | 9.450 | -390 | -3,96% | 44,96K | 04:53:29 | ||
| Jw Life Science | 11.200 | 11.550 | 11.150 | 0 | 0,00% | 8,55K | 04:53:05 | ||
| Samsung Biologics | 757.000 | 770.000 | 745.000 | +3.000 | +0,40% | 23,88K | 04:53:42 | ||
| Doosan Bobcat Inc | 28.500 | 29.450 | 28.400 | -950 | -3,23% | 74,65K | 04:53:38 | ||
| Hands Corp | 3.600 | 3.650 | 3.595 | -35 | -0,96% | 2,75K | 04:43:37 | ||
| Hojeon | 7.500 | 7.770 | 7.500 | -270 | -3,47% | 11,98K | 04:53:34 | ||
| Dentium | 86.300 | 89.300 | 86.300 | -1.200 | -1,37% | 26,28K | 04:53:36 | ||
| Crown Confectionery | 8.310 | 8.650 | 8.010 | +190 | +2,34% | 48,00K | 04:51:57 | ||
| Hyundai Heavy Industries | 54.300 | 55.800 | 54.100 | -1.600 | -2,86% | 55,91K | 04:53:41 | ||
| Hyundai Electric & Energy | 29.600 | 30.500 | 29.200 | +350 | +1,20% | 145,76K | 04:53:41 | ||
| Hyundai Construction | 31.750 | 33.650 | 31.700 | -1.600 | -4,80% | 66,94K | 04:53:37 | ||
| Netmarble Games | 52.900 | 54.800 | 52.800 | -1.700 | -3,11% | 82,92K | 04:53:38 | ||
| Kyungdong City Gas | 21.150 | 21.850 | 21.150 | -50 | -0,24% | 7,82K | 04:51:53 | ||
| Miwon Specialty Chemical | 182.000 | 182.500 | 181.500 | -1.500 | -0,82% | 0,66K | 04:40:58 | ||
| Orion | 106.000 | 111.000 | 106.000 | -3.000 | -2,75% | 64,63K | 04:53:43 | ||
| Jeil Pharma | 16.800 | 17.350 | 16.700 | +50 | +0,30% | 6,65K | 04:53:16 | ||
| TAPEX INC | 68.600 | 70.100 | 68.600 | -1.400 | -2,00% | 2,54K | 04:53:39 | ||
| Samyang Packaging | 17.050 | 17.650 | 16.950 | -500 | -2,85% | 8,51K | 04:53:08 | ||
| Dong Ah Tire Rubber | 11.600 | 11.700 | 11.550 | -100 | -0,85% | 2,49K | 04:53:08 | ||
| Dongyang Piston | 4.100 | 4.490 | 4.060 | -395 | -8,79% | 69,78K | 04:52:45 | ||
| Jin Air | 17.200 | 17.700 | 17.000 | -50 | -0,29% | 129,85K | 04:53:41 | ||
| KCTech | 13.350 | 13.800 | 13.150 | -150 | -1,11% | 12,78K | 04:53:28 | ||
| BGF Retail | 161.000 | 167.000 | 160.500 | -2.500 | -1,53% | 13,41K | 04:53:45 | ||
| SK Chemicals | 97.700 | 99.800 | 97.100 | -1.000 | -1,01% | 19,67K | 04:53:04 | ||
| Cuckoo Homesys | 27.550 | 28.500 | 27.550 | -450 | -1,61% | 8,14K | 04:53:08 | ||
| Aekyung Industrial | 12.050 | 12.400 | 11.950 | -250 | -2,03% | 10,82K | 04:50:10 | ||
| E KOCREF | 5.570 | 5.630 | 5.520 | 0 | 0,00% | 6,14K | 04:53:09 | ||
| Lotte Data Communication | 23.800 | 24.200 | 23.700 | -350 | -1,45% | 3,87K | 04:53:33 | ||
| T'way Air | 1.835 | 1.895 | 1.825 | -45 | -2,39% | 181,90K | 04:53:31 | ||
| Shinhan Alpha REIT | 7.820 | 7.960 | 7.810 | -50 | -0,64% | 33,00K | 04:53:09 | ||
| Hyundai Develop | 10.550 | 10.800 | 10.500 | -150 | -1,40% | 90,70K | 04:53:43 | ||
| Hyosung Chemical | 119.500 | 124.000 | 119.500 | -3.500 | -2,85% | 4,01K | 04:53:37 | ||
| Hyosung TNC | 261.500 | 266.000 | 260.000 | -2.500 | -0,95% | 6,21K | 04:53:09 | ||
| Hyosung Heavy Industries | 57.300 | 59.100 | 57.100 | -1.800 | -3,05% | 13,99K | 04:53:44 | ||
| Hyosung Advanced Materials | 327.000 | 336.000 | 325.500 | -9.500 | -2,82% | 10,53K | 04:53:01 | ||
| Hana Pharm | 15.850 | 16.350 | 15.450 | +200 | +1,28% | 22,16K | 04:52:18 | ||
| Woojin I&S | 6.020 | 6.180 | 5.900 | +20 | +0,33% | 1,92K | 04:49:31 | ||
| Asiana IDT | 11.800 | 12.200 | 11.650 | -300 | -2,48% | 25,40K | 04:51:53 | ||
| Air Busan | 3.085 | 3.315 | 3.085 | -105 | -3,29% | 662,55K | 04:53:34 | ||
| Lotte Confectionery | 132.000 | 134.000 | 131.000 | -1.000 | -0,75% | 5,43K | 04:53:34 | ||
| DreamTech | 10.900 | 11.300 | 10.900 | -200 | -1,80% | 114,79K | 04:53:38 | ||
| Hyundai Autoever | 103.500 | 106.500 | 103.500 | -2.000 | -1,90% | 9,89K | 04:52:56 | ||
| Woori Financial | 10.950 | 11.150 | 10.900 | -300 | -2,67% | 1,31M | 04:53:40 | ||
| Hanilcmt | 11.800 | 12.250 | 11.750 | -550 | -4,45% | 38,88K | 04:53:16 | ||
| Zinus | 34.600 | 35.300 | 34.100 | -600 | -1,70% | 9,75K | 04:53:10 | ||
| Lotte Reit | 4.870 | 4.925 | 4.865 | -40 | -0,81% | 68,71K | 04:53:18 | ||
| Xi S And D | 6.230 | 6.400 | 6.210 | -150 | -2,35% | 19,83K | 04:53:05 | ||
| Hanwha | 11.350 | 12.050 | 11.200 | -750 | -6,20% | 923,18K | 04:53:42 | ||
| Hyundai Energy | 62.700 | 65.600 | 62.700 | 0 | 0,00% | 394,74K | 04:53:38 | ||
| Central Motek | 13.900 | 14.700 | 13.900 | -100 | -0,71% | 15,20K | 04:53:10 | ||
| Nh Prime | 4.420 | 4.510 | 4.380 | -15 | -0,34% | 14,37K | 04:53:22 | ||
| Doosan Fuel | 29.950 | 30.600 | 29.600 | -150 | -0,50% | 98,53K | 04:53:46 | ||
| Kcc Glass | 40.400 | 41.500 | 40.400 | -900 | -2,18% | 9,51K | 04:53:40 | ||
| Solus Advanced Materials | 32.350 | 33.500 | 32.300 | -1.000 | -3,00% | 57,36K | 04:53:39 | ||
| Daeduck | 21.550 | 22.600 | 21.500 | -900 | -4,01% | 223,06K | 04:53:45 | ||
| Sk Biopharma | 57.600 | 59.100 | 57.000 | -600 | -1,03% | 41,73K | 04:53:36 | ||
| Igis Value Plus | 4.395 | 4.465 | 4.395 | -55 | -1,24% | 11,30K | 04:53:21 | ||
| Igis Residence | 4.250 | 4.385 | 4.250 | -55 | -1,28% | 36,81K | 04:53:43 | ||
| Mirae Asset Maps | 3.900 | 3.945 | 3.885 | -45 | -1,14% | 17,65K | 04:53:09 | ||
| Jr Global | 4.385 | 4.440 | 4.380 | -20 | -0,45% | 190,02K | 04:53:33 | ||
| Koramco | 4.880 | 4.935 | 4.870 | -35 | -0,71% | 24,60K | 04:53:12 | ||
| HYBE | 133.000 | 139.000 | 132.500 | -7.000 | -5,00% | 103,12K | 04:53:43 | ||
| Kyochon | 10.000 | 10.100 | 9.960 | -50 | -0,50% | 7,07K | 04:53:11 | ||
| A Plus Asset | 5.200 | 5.300 | 5.140 | -160 | -2,99% | 24,33K | 04:53:33 | ||
| TY Holdings Co | 12.350 | 12.750 | 12.300 | -450 | -3,52% | 22,61K | 04:53:38 | ||
| Seah Steel | 141.000 | 145.000 | 140.000 | -3.000 | -2,08% | 5,24K | 04:53:33 | ||
| Myoung Shin Industrial Co | 18.200 | 19.050 | 18.200 | -850 | -4,46% | 285,89K | 04:53:41 | ||
| Esr Kendall Square | 5.120 | 5.290 | 5.120 | -80 | -1,54% | 18,82K | 04:53:40 | ||
| DL E C Co | 35.850 | 37.000 | 35.850 | -1.100 | -2,98% | 79,97K | 04:53:38 | ||
| SoluM Co | 19.700 | 20.300 | 19.650 | -300 | -1,50% | 45,40K | 04:53:31 | ||
| SK Bioscience Co | 86.700 | 89.100 | 83.700 | +1.500 | +1,76% | 257,97K | 04:53:42 | ||
| SK IE Technology Co | 58.400 | 60.400 | 58.100 | -1.500 | -2,50% | 295,23K | 04:53:38 | ||
| NH SPAC 19 | 2.065 | 2.070 | 2.055 | +5 | +0,24% | 13,99K | 04:52:16 | ||
| LX Holdings | 8.190 | 8.310 | 8.190 | -110 | -1,33% | 48,71K | 04:53:38 | ||
| MCNEX Co | 28.700 | 29.800 | 28.700 | -700 | -2,38% | 19,65K | 04:53:40 | ||
| SD Biosensor | 26.950 | 27.600 | 26.650 | -150 | -0,55% | 83,95K | 04:53:41 | ||
| FF Co | 143.500 | 147.000 | 142.000 | -2.500 | -1,71% | 23,36K | 04:53:37 | ||
| Hwaseung RA Co | 3.440 | 3.625 | 3.440 | -100 | -2,82% | 37,88K | 04:53:37 | ||
| KakaoBank | 21.450 | 21.800 | 21.250 | -50 | -0,23% | 1,04M | 04:53:39 | ||
| Krafton | 206.000 | 211.500 | 205.500 | -7.000 | -3,29% | 47,38K | 04:53:43 | ||
| Hancom Lifecare | 4.290 | 4.390 | 4.285 | -60 | -1,38% | 15,60K | 04:49:39 | ||
| Lotte Rental Co | 31.600 | 32.250 | 31.600 | -650 | -2,02% | 7,23K | 04:53:41 | ||
| Ajusteel Co | 9.580 | 9.800 | 9.550 | 0 | 0,00% | 19,19K | 04:53:09 | ||
| D D Platform REIT | 4.355 | 4.410 | 4.345 | -10 | -0,23% | 29,30K | 04:53:19 | ||
| Iljin HySolus | 31.250 | 32.200 | 31.200 | -650 | -2,04% | 26,66K | 04:53:26 | ||
| SK Reit | 5.100 | 5.160 | 5.100 | -60 | -1,16% | 98,85K | 04:53:25 | ||
| Hyundai Heavy Industries | 117.000 | 123.500 | 116.000 | -3.000 | -2,50% | 93,13K | 04:53:43 | ||
| K Car | 14.800 | 15.550 | 14.800 | -700 | -4,52% | 46,38K | 04:53:43 | ||
| KakaoPay | 51.300 | 53.100 | 51.300 | -1.300 | -2,47% | 150,11K | 04:53:38 | ||
| NH All One REIT | 4.200 | 4.225 | 4.195 | -20 | -0,47% | 6,55K | 04:53:19 | ||
| Mirae Asset Global REIT | 4.600 | 4.645 | 4.590 | +10 | +0,22% | 9,57K | 04:51:40 | ||
| Shinhan Seobu T D REIT | 4.410 | 4.500 | 4.370 | +10 | +0,23% | 16,77K | 04:50:34 | ||
| SK Square | 36.100 | 36.850 | 35.250 | -50 | -0,14% | 160,07K | 04:53:44 | ||
| LG Energy Solution | 438.000 | 451.500 | 437.500 | -6.000 | -1,35% | 131,68K | 04:53:45 | ||
| Koramco The One REIT | 4.550,00 | 4.740,00 | 4.550,00 | -200,00 | -4,21% | 118,24K | 04:53:36 | ||
| Mastern Premier Reit 1 | 4.620,00 | 4.660,00 | 4.605,00 | -10,00 | -0,22% | 5,63K | 04:53:12 | ||
| Soosan Industries | 27.200,00 | 27.950,00 | 25.250,00 | +1.400,00 | +5,43% | 208,53K | 04:53:39 | ||
| SoCar | 15.800,00 | 16.450,00 | 15.800,00 | -700,00 | -4,24% | 66,21K | 04:53:39 |
Hisse Senedi Analiz ve Görüşleri
Günün Grafiği: S&P Yılın En Düşük Seviyelerini Görmeye Yakın Gibi Görünüyor
Yazar Fawad Razaqzada - 27.09.2022
2
Piyasada bir dibin görüldüğüne dair henüz haklı bir gerekçe yok Dow endeksi yaz aylarının en düşük seviyelerini kırdı, S&P de muhtemelen onu takip edecek Dip ve zirvelerin alçalması, kısa...
Amerikan Borsaları Endeks Analizi
Yazar Ömer Faruk Zorbacı - 26.09.2022
ABD borsalarının son durum analizi... Fed kararlarının borsalara etkisi Dünyadaki dolar nereye gidiyor? S&P 500, Nasdaq ve Dow Jones borsalarının destek ve direnç seviyeleri İyi seyirler...
Günün Grafiği: Nasdaq'da Ayılar Yaz Diplerini Hedefliyor
Yazar Fawad Razaqzada - 23.09.2022
3
Merkez bankaları için yoğun geçen bir haftanın ardından, hisse piyasalarına ilişkin aşağı yönlü bakış açımı değiştirecek hiçbir şey olmadı. Avrupa ve ABD'deki majör endekslerde yeni düşük seviyeler...