Investing.com - Önde Gelen Finans Portalı

Brezilya Hisseler

Brezilya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük

RAIL3 RUMO ON NM

22,7023,1022,34-0,20-0,87%12,63M

ALPA4 Alpargatas SA

9,599,759,35+0,02+0,21%5,23M

ALOS3 Allos ON

25,4825,6524,89-0,10-0,39%7,51M

ABEV3 AMBEV S/A ON

13,9814,0713,60+0,29+2,12%24,09M

ARZZ3 AREZZO CO ON EJ NM

59,3360,1258,55-0,01-0,02%1,87M

BBAS3 BRASIL ON EJ NM

54,3254,8053,88+0,05+0,09%7,62M

BBDC3 BRADESCO ON N1

14,2614,3214,12-0,02-0,14%3,88M

BBDC4 BRADESCO PN EJ N1 

16,2716,3416,100,000,00%33,76M

BEEF3 MINERVA ON NM

7,437,497,26+0,17+2,34%12,48M

BRAP4 Bradespar SA

24,7924,9624,59+0,39+1,60%3,25M

BRFS3 BRF-Brasil Foods SA

14,9815,0614,46+0,32+2,18%5,33M

BRKM5 Braskem SA

17,7618,7517,10-1,37-7,16%18,18M

B3SA3 B3 SA Brasil Bolsa Balcao

13,5213,5613,18+0,22+1,65%22,32M

CCRO3 CCR SA ON NM

13,8513,8613,30+0,31+2,29%6,48M

CIEL3 CIELO ON NM

4,334,354,07+0,31+7,71%57,4M

CMIG4 Energy of Minas Gerais Prf

11,0311,2210,88-0,04-0,36%12,15M

CPFE3 CPFL ENERGIAON NM

37,1837,5036,66+0,13+0,35%2,89M

CPLE6 COPEL Pref B

9,389,569,33-0,08-0,85%14,44M

CSAN3 COSAN ON NM

17,7917,9617,37+0,04+0,23%3,52M

CSNA3 Companhia Siderurgica Nacional

17,2517,3416,50+0,83+5,05%8,43M

CYRE3 CYRELA REALT ON NM

22,1522,5021,44+0,31+1,42%6,73M

DXCO3 Dexco

7,457,487,21+0,19+2,62%2,23M

ELET3 Brazilian Electric Power

40,8941,3840,31+0,03+0,07%4,33M

ELET6 Eletrobras PNA

45,0045,3244,29+0,13+0,29%719,1K

EMBR3 Embraer SA

22,6922,7521,54+1,19+5,53%14,24M

EQTL3 EQUATORIAL ON NM

34,0034,0333,70-0,06-0,18%5,02M

YDUQ3 YDUQS Participacoes

20,6620,7319,93+0,57+2,84%2,56M

EZTC3 EZTEC ON NM

18,5918,8717,91+0,19+1,03%2,28M

FLRY3 FLEURY ON NM

17,4217,5017,11+0,25+1,46%2,82M

GGBR4 GERDAU PN N1

22,1322,4621,72+0,28+1,28%10,92M

GOAU4 Metalurgica Gerdau SA

10,3810,4510,21+0,10+0,97%8,46M

GOLL4 GOL PN N2

9,109,199,02+0,02+0,22%4,24M

PRIO3 Prio

44,5046,0844,27-1,43-3,11%10,24M

HYPE3 Hypera

34,0834,0933,29+0,30+0,89%1,87M

ITSA4 Itausa

9,709,759,64-0,03-0,31%19,51M

ITUB4 ITAUUNIBANCOPN EB N1

31,4031,6831,13-0,17-0,54%25,61M

JBSS3 JBS ON NM

23,7223,7623,15+0,51+2,20%5,03M

LREN3 LOJAS RENNER ON NM

16,3216,7516,18-0,05-0,31%25,63M

MGLU3 MAGAZ LUIZA ON NM

2,162,191,93+0,14+6,93%202,47M

ENEV3 ENEVA ON NM

12,8612,9312,45+0,17+1,34%14,3M

MRFG3 MARFRIG ON NM

9,939,949,55+0,21+2,16%12,78M

MRVE3 MRV ON NM

9,529,779,26-0,15-1,55%16,21M

MULT3 MULTIPLAN ON N2

27,8027,8726,96+0,61+2,24%4,55M

NTCO3 NATURA ON NM

16,8516,9516,07+0,36+2,18%6,5M

PETR3 PETROBRAS ON

37,3937,7237,29-0,31-0,82%5,65M

PETR4 Petroleo Brasileiro SA Petrobras

35,6836,0035,53-0,23-0,64%26,54M

RENT3 LOCALIZA ON EJ NM

60,2560,5059,25+0,21+0,35%9,05M

SANB11 SANTANDER BR UNT ED N2

30,7031,1030,56-0,30-0,97%1,39M

SBSP3 SABESP

68,4568,4566,95+0,89+1,32%2,14M

SLCE3 SLC AGRICOLA ON NM

37,7838,1137,48+0,10+0,27%1,85M

SMTO3 SAO MARTINHO ON NM

33,3533,7033,10+0,23+0,69%1,32M

EGIE3 ENGIE BRASILON NM

43,5744,2343,50+0,07+0,16%1,86M

TIMS3 Tim Participacoes SA

17,3317,4917,18+0,09+0,52%5,02M

TOTS3 TOTVS ON EJ NM

33,8833,9333,00+0,57+1,71%3,72M

TAEE11 TAEE UNIT

36,5536,6836,30+0,09+0,25%1,21M

UGPA3 ULTRAPAR ON NM

25,7425,7625,05+0,49+1,94%3,03M

USIM5 USIMINAS PNA N1

8,278,397,84+0,41+5,22%16,96M

VALE3 VALE ON N1

75,3375,4874,42+1,48+2,00%20,43M

VIVT3 Telefonica Brasil SA

52,7553,0052,45-0,01-0,02%1,28M

WEGE3 WEG ON EJ NM

34,8134,8234,17+0,62+1,81%3,85M

COGN3 Cogna Educacao

3,283,293,15+0,05+1,55%24,75M

RADL3 RAIADROGASIL ON NM

27,9828,2527,65-0,10-0,36%4,16M

BBSE3 BBSEGURIDADE ON NM

31,0031,3430,77-0,30-0,96%11,89M

CVCB3 CVC BRASIL ON NM

3,463,563,25+0,10+2,98%24,01M

KLBN11 KLABIN S/A UNT N2

21,3422,1321,15-1,23-5,45%15,72M

ENGI11 Energisa

52,7852,8951,930,000,00%1,65M

BHIA3 Casas Bahia ON

0,560,560,53+0,02+3,70%50,09M

BPAC11 Banco BTG

34,9835,5234,59-0,56-1,58%11,23M

AZUL4 Azul SA Pref

17,0317,3416,86+0,14+0,83%9,06M

CRFB3 Atacadao

11,3811,5110,98+0,04+0,35%5,15M

IRBR3 IRB Brasil Resseguros

52,6852,7249,89+2,18+4,32%3,07M

SUZB3 Suzano Papel Celulose

52,3753,8751,37-1,41-2,62%15,11M

VBBR3 Vibra Energia

24,0324,0823,09+0,68+2,91%13,57M

HAPV3 Hapvida

4,454,484,24+0,08+1,83%53,5M

VAMO3 Grupo Vamos

9,299,369,13+0,06+0,65%3,5M

PCAR3 Brasileira De Dist

3,533,563,34+0,18+5,37%4,71M

LWSA3 Locaweb On

6,206,255,99+0,11+1,81%4,88M

SOMA3 Moda Soma

6,356,425,91+0,38+6,37%17,5M

PETZ3 Petz On

4,314,344,09+0,18+4,36%8,16M

RRRP3 3R Petroleum

29,4729,9829,33-0,51-1,70%4,71M

RDOR3 Rede D’Or

27,4327,4926,06+0,83+3,12%8,04M

CMIN3 CSN Mineracao

7,107,327,08-0,06-0,84%7,22M

ASAI3 Sendas Distribuidora

12,9212,9812,52-0,01-0,08%18,06M

RECV3 Petroreconcavo

20,6120,8120,03+0,81+4,09%3,61M

RAIZ4 Raizen

3,673,713,64+0,02+0,55%15,04M

IGTI11 Iguatemi Unt

23,3723,4022,61+0,28+1,21%3,22M