Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Brezilya Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 RUMO ON NM16,5816,7215,63+0,19+1,16%27,54M22/10 
 Alpargatas SA43,6544,4542,00-0,76-1,71%4,56M22/10 
 AMBEV S/A ON15,0015,2314,54-0,14-0,92%29,51M22/10 
 BRASIL ON EJ NM28,9129,6427,91-0,91-3,05%32,66M22/10 
 BRADESCO ON N117,4117,8916,77-0,59-3,28%16,66M22/10 
 BRADESCO PN EJ N1 20,4521,1819,71-0,80-3,76%77,83M22/10 
 MINERVA ON NM9,309,428,85-0,04-0,43%10,06M22/10 
 BANCO PAN SA PN14,6014,9613,52-0,37-2,47%9,37M22/10 
 Bradespar SA51,5052,0850,00+0,86+1,70%3,00M22/10 
 BRF-Brasil Foods SA22,0122,5321,62-0,79-3,46%11,51M22/10 
 Braskem SA54,8756,5553,11-2,09-3,67%3,98M22/10 
 BR MALLS PAR ON NM7,187,586,88-0,46-6,02%66,32M22/10 
 Americanas33,7235,4131,88-1,70-4,80%11,34M22/10 
 B3 SA Brasil Bolsa Balcao12,6212,9512,21-0,39-3,00%75,55M22/10 
 CCR SA ON NM11,5311,7810,94-0,39-3,27%28,66M22/10 
 CIELO ON NM2,362,392,26+0,02+0,85%82,55M22/10 
 CEMIG PN Pref13,3713,6412,99-0,41-2,98%17,34M22/10 
 CPFL ENERGIAON NM25,1525,1924,21-0,38-1,49%4,58M22/10 
 COPEL Pref B6,186,356,07-0,19-2,98%30,33M22/10 
 COSAN ON NM20,9221,1819,53-0,37-1,74%19,92M22/10 
 Companhia Siderurgica Nacional25,0925,8124,52+0,02+0,08%14,92M22/10 
 CYRELA REALT ON NM15,1815,4814,30-0,41-2,63%18,57M22/10 
 Dexco16,5616,9415,90-0,24-1,43%2,68M22/10 
 ECORODOVIAS ON NM8,298,847,96-0,58-6,54%19,36M22/10 
 Centrais Eletricas Brasileiras SA35,4736,1333,52-0,77-2,12%13,43M22/10 
 ELETROBRAS PNB N135,0635,9033,31-1,02-2,83%5,69M22/10 
 Embraer SA24,2524,5923,12+0,12+0,50%14,91M22/10 
 EDP Energias do Brasil SA19,0319,1318,10-0,18-0,94%5,76M22/10 
 EQUATORIAL ON NM23,1423,6122,45-0,70-2,94%10,89M22/10 
 YDUQS Participacoes22,6523,7221,44-1,35-5,63%6,16M22/10 
 EZTEC ON NM19,7820,6018,90-0,80-3,89%4,88M22/10 
 FLEURY ON NM19,5019,7718,83-0,52-2,60%4,10M22/10 
 GERDAU PN N126,7327,0426,15+0,17+0,64%15,09M22/10 
 Metalurgica Gerdau SA12,2712,4411,89+0,25+2,08%15,58M22/10 
 GOL PN N217,0817,7616,26-0,74-4,15%15,11M22/10 
 PETRORIO ON NM26,4826,8624,15+0,19+0,72%39,65M22/10 
 HYPERMARCAS ON NM27,9628,7027,54-0,59-2,07%10,58M22/10 
 IGUATEMI ON NM28,6229,2426,92-1,08-3,64%5,72M22/10 
 Itausa10,5310,7910,17-0,31-2,86%65,59M22/10 
 ITAUUNIBANCOPN EB N123,5424,2722,91-0,94-3,84%93,11M22/10 
 JBS ON NM37,3237,7736,31-0,07-0,19%13,04M22/10 
 JHSF PART ON NM5,385,515,13-0,21-3,76%5,47M22/10 
 Lojas Americanas SA5,415,625,18-0,26-4,59%45,00M22/10 
 LOJAS RENNER ON NM32,0533,1130,40-1,34-4,01%33,21M22/10 
 MAGAZ LUIZA ON NM12,4212,9511,86+0,01+0,08%69,14M22/10 
 ENEVA ON NM14,0014,2813,26-0,60-4,11%20,23M22/10 
 MARFRIG ON NM25,1225,6724,40-0,17-0,67%10,46M22/10 
 MRV ON NM10,5410,799,86-0,21-1,95%16,35M22/10 
 MULTIPLAN ON N217,5718,1816,71-0,69-3,78%15,00M22/10 
 NATURA ON NM39,8841,0037,08+0,49+1,24%13,76M22/10 
 PETROBRAS ON27,9028,3626,82-0,56-1,97%43,67M22/10 
 Petroleo Brasileiro SA Petrobras27,1827,7625,77-0,27-0,98%138,16M22/10 
 QUALICORP ON NM18,3018,5417,27+0,50+2,81%3,33M22/10 
 LOCALIZA ON EJ NM47,8548,9946,44-1,56-3,16%10,76M22/10 
 SANTANDER BR UNT ED N235,2935,2933,24-0,16-0,45%5,31M22/10 
 SABESP35,6836,2134,40-0,82-2,25%4,65M22/10 
 SUL AMERICA UNT N225,6225,9424,410,000,00%6,41M22/10 
 ENGIE BRASILON NM37,8738,3637,13-0,68-1,76%2,45M22/10 
 Tim Participacoes SA11,8711,9511,51-0,11-0,92%12,88M22/10 
 TOTVS ON EJ NM31,8832,3130,19-0,68-2,09%6,61M22/10 
 TAEE UNIT36,8237,3536,30-0,55-1,47%4,38M22/10 
 ULTRAPAR ON NM13,5013,8912,70-0,46-3,30%18,82M22/10 
 USIMINAS PNA N114,3514,6013,77+0,19+1,34%36,40M22/10 
 VALE ON N176,0877,1074,64+0,92+1,22%35,05M22/10 
 Telefonica Brasil SA44,5645,2043,98-0,72-1,59%5,17M22/10 
 WEG ON EJ NM38,8939,4237,40-0,46-1,17%12,41M22/10 
 Cogna Educacao2,622,732,47-0,10-3,68%75,79M22/10 
 LOCAMERICA ON NM21,0021,4320,04-0,57-2,64%5,26M22/10 
 RAIADROGASIL ON NM21,5721,9820,56+0,20+0,94%9,57M22/10 
 BBSEGURIDADE ON NM21,6721,9620,81+0,17+0,79%13,04M22/10 
 CVC BRASIL ON NM17,1017,3915,92-0,55-3,12%15,52M22/10 
 KLABIN S/A UNT N224,2024,5022,20+1,70+7,56%15,09M22/10 
 Energisa41,5542,3139,91-1,47-3,42%3,73M22/10 
 Via SA6,977,156,30+0,05+0,72%86,60M22/10 
 Banco BTG22,8223,5921,48-0,67-2,85%38,23M22/10 
 Azul SA Pref29,1929,6627,16-0,50-1,68%12,86M22/10 
 Atacadao16,8317,2116,42-0,20-1,17%7,37M22/10 
 IRB Brasil Resseguros5,015,064,75-0,04-0,79%30,66M22/10 
 Suzano Papel Celulose52,8054,0049,72+3,60+7,32%27,91M22/10 
 Petrobras Distribuidora22,0322,9421,620,000,00%021/10 
 Hapvida11,6111,9910,940,000,00%32,29M22/10 
 Notre Dame65,7468,0261,46+0,39+0,60%6,13M22/10 
 Banco Inter PN13,6014,3812,79-0,95-6,53%16,45M22/10 
 Banco Inter Unit40,1441,8637,17-2,86-6,65%22,54M22/10 
 Brasileira De Dist26,3127,4125,90-1,25-4,54%5,61M22/10 
 Locaweb On20,1822,2019,53-1,97-8,89%19,19M22/10 
 Moda Soma14,8814,9913,39-0,18-1,20%11,92M22/10 
 Petz On19,5420,0218,82-0,56-2,79%16,99M22/10 
 Meliuz3,914,043,55-0,02-0,51%72,91M22/10 
 Rede D’Or60,8861,4358,00-0,37-0,60%4,64M22/10 
 Sendas Distribuidora16,1116,3715,45-0,32-1,95%24,66M22/10 

Borsa Haberleri

Hisse Senedi Analiz & Yorum

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol