Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük
735,4742,7732,4-16,6-2,21%918,1K
2.767,52.801,52.757,5-92,5-3,23%530,1K
4.758,04.900,04.754,0-120,0-2,46%80,7K
8.507,08.595,08.436,0+61,0+0,72%2,52M
608,0615,4605,6-12,9-2,08%7,42M
4.310,04.429,04.290,0-161,0-3,60%5,75M
3.754,03.819,03.727,0-21,0-0,56%1,22M
826,0835,0820,0-33,0-3,84%2,34M
2.320,02.368,52.306,0+53,0+2,34%11,03M
2.632,02.669,02.620,0-43,0-1,61%441,6K
2.463,52.525,02.456,5-64,0-2,53%498,6K
3.174,03.207,03.157,0-21,0-0,66%1,3M
6.690,06.845,06.677,0-214,0-3,10%1,18M
3.120,03.171,03.119,0-98,0-3,05%263,4K
3.926,03.972,03.900,0-93,0-2,31%433,1K
1.831,01.872,01.827,5-12,5-0,68%1,97M
679,3689,6672,9+6,3+0,94%15,52M
5.678,05.717,05.645,0-131,0-2,26%1,23M
5.306,05.348,05.240,0-48,0-0,90%335,5K
954,7964,0950,2-19,8-2,03%2M
1.215,51.248,01.212,5-38,5-3,07%983,9K
1.915,51.941,01.910,0-55,0-2,79%2,16M
1.329,51.347,01.323,5-31,0-2,28%1,23M
2.587,52.639,02.578,5-97,5-3,63%605,1K
2.466,02.505,52.452,5-56,0-2,22%489,4K
3.099,03.137,03.079,0+36,0+1,18%2,25M
1.045,01.055,01.039,0-11,0-1,04%1,29M
1.269,01.282,01.260,0-33,5-2,57%171K
6.668,06.863,06.625,0-233,0-3,38%210,2K
571,4583,0567,6-9,2-1,58%1,49M
3.535,03.593,03.520,0-110,0-3,02%3,97M
2.464,52.498,02.452,0-40,5-1,62%1,21M
4.383,04.457,04.379,0-75,0-1,68%483,6K
1.511,51.525,51.502,0-26,0-1,69%685,3K
668,8681,0650,1+19,5+3,00%22,67M
2.550,52.571,52.510,5-37,0-1,43%1,82M
4.011,04.077,03.990,0-145,0-3,49%764,4K
5.571,05.590,05.533,0-38,0-0,68%954,7K
4.167,04.235,04.155,0-86,0-2,02%2,71M
1.755,01.793,01.746,0-16,0-0,90%2,91M
3.320,03.359,03.283,0-61,0-1,80%1,62M
2.994,53.042,02.989,5-34,5-1,14%1,07M
4.658,04.729,04.655,0-152,0-3,16%3,8M
3.857,03.927,03.843,0-3,0-0,08%182,7K
1.721,51.742,01.709,5-30,5-1,74%8M
1.958,51.968,01.931,5-31,5-1,58%3,02M
2.122,52.179,02.112,0+19,0+0,90%1,05M
2.085,52.127,02.079,0-80,5-3,72%3,82M
4.541,04.674,04.536,0-134,0-2,87%399,6K
6.046,06.144,05.988,0-101,0-1,64%867,9K
1.896,01.930,01.893,5-57,5-2,94%495,3K
541,4547,5533,6+0,4+0,07%1,44M
2.230,52.297,52.218,0-27,5-1,22%2,92M
2.922,02.955,52.904,5-35,0-1,18%1,4M
2.070,52.092,02.045,5-30,5-1,45%486,6K
3.713,03.736,03.680,0-98,0-2,57%644,8K
6.669,06.726,06.631,0-83,0-1,23%638,5K
7.017,07.134,06.988,0-79,0-1,11%167,6K
1.583,01.600,01.568,5-52,0-3,18%1,68M
4.483,04.536,04.470,0-69,0-1,52%204,3K
4.623,04.712,04.446,0+172,0+3,86%4,03M
386,0392,0382,0+5,0+1,31%831,1K
1.973,01.994,51.950,5-9,0-0,45%4,38M
3.902,03.936,03.841,0-56,0-1,41%989,3K
4.703,04.761,04.641,0-49,0-1,03%247,5K
8.309,08.449,08.243,0-153,0-1,81%1,02M
23.385,023.645,023.185,0-325,0-1,37%570,1K
7.311,07.420,07.202,0+3,0+0,04%694,7K
3.839,03.944,03.815,0-133,0-3,35%664,3K
5.595,05.728,05.577,0-141,0-2,46%1,26M
3.908,04.019,03.906,0-150,0-3,70%1,95M
848,5862,9846,5-25,3-2,90%1,54M
3.660,03.702,03.643,0+2,0+0,05%2,25M
1.733,01.767,01.728,0-53,0-2,97%1,25M
2.120,02.141,52.113,5-26,0-1,21%1,49M
4.173,04.221,04.093,0+27,0+0,65%2,5M
290,4294,2288,8-6,1-2,06%3,75M
1.302,51.324,01.300,5-24,5-1,85%949,1K
2.227,52.277,02.212,0-84,5-3,65%851,6K
1.224,51.242,01.217,0-1,0-0,08%347,7K
406,2409,6400,1-4,1-1,00%13,24M
1.423,51.456,01.423,0-37,5-2,57%521,3K
932,0949,0929,0-32,0-3,32%932,4K
5.087,05.201,05.056,0-196,0-3,71%308K
3.349,03.413,03.331,0-77,0-2,25%1,13M
5.647,05.725,05.581,0-103,0-1,79%321,6K
2.418,02.445,02.402,0-24,0-0,98%760,1K
3.610,03.663,03.583,0-27,0-0,74%334,1K
5.180,05.272,05.130,0-105,0-1,99%315,6K
7.794,07.967,07.751,0-278,0-3,44%421,4K
8.610,08.736,08.594,0-202,0-2,29%622,6K
9.615,09.788,09.541,0-210,0-2,14%1,71M
3.931,03.981,03.919,0-72,0-1,80%445,7K
8.603,08.779,08.580,0-246,0-2,78%865,5K
5.722,05.849,05.694,0-111,0-1,90%753,7K
485,3491,8484,3-4,2-0,86%1,26M
4.027,04.075,04.009,0-76,0-1,85%512,3K
6.293,06.440,06.284,0-229,0-3,51%1,05M
3.332,03.388,03.317,0-117,0-3,39%248K
5.254,05.298,05.210,0-112,0-2,09%1,64M
1.865,01.881,51.855,0-46,0-2,41%3,74M
5.536,05.630,05.520,0-120,0-2,12%1,75M
3.670,03.769,03.659,0-109,0-2,88%1,72M
3.458,03.483,03.435,0+26,0+0,76%7,17M
6.795,06.918,06.779,0-83,0-1,21%285,8K
2.396,52.446,02.385,5-56,5-2,30%3,49M
7.798,07.927,07.783,0-116,0-1,47%242,6K
1.541,01.586,01.536,5-45,0-2,84%709,6K
606,4622,3604,4-12,3-1,99%15,95M
5.359,05.410,05.305,0-40,0-0,74%837,8K
8.913,09.051,08.875,0-105,0-1,16%519K
2.473,52.497,52.465,0-41,0-1,63%644,1K
1.677,01.710,01.671,0-54,5-3,15%1,31M
3.071,03.148,03.067,0-47,0-1,51%476K
5.517,05.658,05.502,0-112,0-1,99%2,91M
4.028,04.116,04.006,0-48,0-1,18%5,68M
1.112,01.123,51.107,5-4,5-0,40%302,9K
5.911,05.975,05.893,0-57,0-0,96%839,6K
2.670,02.731,02.667,0-40,5-1,49%333K
19.925,020.225,019.660,0-375,0-1,85%2,8M
4.331,04.437,04.266,0-115,0-2,59%8,6M
207,0209,0205,0-2,0-0,96%285,6K
5.280,05.327,05.264,0-15,0-0,28%529,7K
8.172,08.221,08.132,0-32,0-0,39%437,3K
3.075,03.130,03.071,0-76,0-2,41%2,69M
5.317,05.475,05.183,0-13,0-0,24%14,04M
1.133,01.144,01.130,0-9,0-0,79%319,7K
811,0830,0806,0-4,0-0,49%667,2K
17.925,018.220,017.855,0-375,0-2,05%274K
7.245,07.402,07.229,0-116,0-1,58%3,58M
3.164,03.254,03.130,0-110,0-3,36%4,85M
2.779,02.806,02.769,5-3,5-0,13%476,1K
1.027,01.057,01.023,0-18,0-1,72%459,1K
2.163,52.205,52.150,5-54,0-2,44%685,2K
3.954,04.059,03.945,0-111,0-2,73%180,3K
5.940,05.984,05.903,0-63,0-1,05%1,15M
3.677,03.725,03.661,0-108,0-2,85%155,2K
1.723,51.754,51.722,5-22,5-1,29%4,22M
2.458,02.501,52.451,0-84,5-3,32%580,1K
703,0717,0700,0-20,0-2,77%474K
1.486,51.514,51.479,0-44,0-2,87%594,5K
2.666,02.703,52.658,0-57,5-2,11%350K
2.377,52.463,52.376,0-82,5-3,35%541K
178,8182,4178,5-4,4-2,40%135,35M
787,6795,0781,3-11,7-1,46%2,46M
1.179,51.192,01.173,0-4,5-0,38%907,8K
12.180,012.445,012.145,0-225,0-1,81%1,59M
2.991,53.028,02.979,5-12,5-0,42%1,04M
4.566,04.619,04.549,0-135,0-2,87%2,68M
1.791,01.803,51.772,5+20,5+1,16%1,3M
3.779,03.867,03.776,0-116,0-2,98%577,7K
5.397,05.426,05.353,0-63,0-1,15%1,05M
953,0964,2950,1-27,9-2,84%2,72M
1.977,52.004,01.966,5-41,0-2,03%671,3K
2.766,02.799,02.766,00,00,00%0
690,0697,8682,2-1,2-0,17%21M
1.946,01.959,51.935,5-4,0-0,21%1,8M
1.305,51.317,01.300,0-12,0-0,91%656,3K
3.172,03.226,03.164,0-78,0-2,40%1,38M
1.999,02.018,51.972,0-25,0-1,24%1,19M
646,6651,9644,4-7,6-1,16%2,02M
2.018,52.086,01.998,0-35,5-1,73%11,93M
1.292,01.315,01.287,0-21,0-1,60%57,41M
2.173,52.199,52.139,0-15,5-0,71%2,53M
1.405,01.437,01.402,00,00,00%421,3K
2.255,52.310,02.247,0-49,5-2,15%5,53M
2.870,02.914,52.859,0-57,5-1,96%255,3K
846,8854,3843,0-7,1-0,83%6,35M
3.367,03.409,03.334,0-37,0-1,09%903K
4.031,04.164,04.006,0-72,0-1,75%6,6M
2.470,52.484,52.421,0-18,5-0,74%597,2K
1.414,01.439,01.407,0-26,0-1,81%287K
2.484,02.555,02.470,5-51,0-2,01%2,51M
7.474,07.566,07.420,0-145,0-1,90%6,33M
5.155,05.261,05.140,0-135,0-2,55%266,1K
2.439,02.473,02.411,0-28,5-1,16%653,4K
2.787,52.816,52.757,0-70,5-2,47%303,9K
1.255,01.260,01.246,0-22,0-1,72%380,6K
1.094,51.116,01.090,5-28,0-2,49%1,17M
2.009,02.054,51.996,0-38,0-1,86%1,85M
410,3415,8408,6-7,7-1,84%5,74M
1.714,01.740,01.702,0-20,0-1,15%133,2K
3.869,03.907,03.838,0-20,0-0,51%2,6M
6.381,06.403,06.297,0-20,0-0,31%448,2K
3.825,03.891,03.807,0-129,0-3,26%373,8K
7.490,07.589,07.478,0-150,0-1,96%524,4K
3.680,03.739,03.679,0-82,0-2,18%632K
10.225,010.280,010.100,0-60,0-0,58%383,4K
1.668,01.695,01.664,0-35,0-2,06%109,6K
3.962,04.006,03.913,0-36,0-0,90%840,5K
1.239,51.260,51.239,0-23,0-1,82%849,4K
7.808,07.896,07.771,0-151,0-1,90%254,9K
1.927,51.962,01.923,0-63,5-3,19%991,7K
2.474,52.541,02.469,0-87,0-3,40%733,3K
595,0619,0584,0+9,0+1,54%2,41M
2.593,02.644,02.584,0-60,0-2,26%8,61M
32.540,033.200,032.350,0-610,0-1,84%993K
2.386,02.409,02.367,5-52,5-2,15%222,1K
4.432,04.523,04.426,0-93,0-2,06%845,8K
856,0875,0854,0-14,0-1,61%370,9K
872,1879,2857,6-13,3-1,50%3,96M
6.291,06.440,06.266,0-128,0-1,99%6,38M
937,8948,7928,1-27,7-2,87%2,26M
9.805,09.965,09.778,0-325,0-3,21%400K
1.497,01.519,01.491,0-27,5-1,80%282,6K
2.620,52.644,02.607,5-49,0-1,84%100,8K
5.297,05.401,05.274,0-124,0-2,29%565,9K
2.458,52.487,52.448,0-25,5-1,03%137,7K
3.532,03.646,03.520,0-31,0-0,87%1,29M
6.612,06.710,06.581,0-117,0-1,74%645K
2.360,02.410,02.357,5-68,5-2,82%517,7K
3.983,04.037,03.966,0-17,0-0,43%908,4K
785,2794,2777,3-20,4-2,53%5,36M
609,5626,0600,2+5,6+0,93%22,91M
4.545,04.723,04.522,0-178,0-3,77%3,3M
1.220,51.239,51.218,5-35,5-2,83%10,94M
1.906,51.933,01.900,0-58,5-2,98%830,2K
5.763,05.854,05.741,0-159,0-2,68%1,08M
696,6705,3692,0-15,3-2,15%2,6M
2.689,02.746,52.678,0-59,0-2,15%17,19M