Japonya Hisseler

Son
Yüksek
Düşük
1.163,0
1.190,51.161,5-42,0-3,49%3,43M
3.309,0
3.368,03.286,0-24,0-0,72%683,9K
9.095,0
9.136,08.995,0+169,0+1,89%512,7K
3.879,0
3.918,03.831,0-8,0-0,21%16,95M
1.581,0
1.606,01.568,0-9,5-0,60%14M
5.844,0
5.858,05.761,0+82,0+1,42%8,96M
2.404,5
2.450,52.384,0-16,5-0,68%10,86M
3.913,0
3.948,03.900,0-16,0-0,41%5,45M
2.256,0
2.278,02.256,0-6,5-0,29%1,92M
3.901,0
3.928,03.757,0+138,0+3,67%21,05M
2.852,5
2.878,02.780,5+10,0+0,35%11,01M
6.891,0
7.023,06.877,0-103,0-1,47%3,44M
5.868,0
5.868,05.576,0+220,0+3,90%2,29M
2.186,0
2.244,52.185,0-43,0-1,93%2,22M
2.080,5
2.099,52.057,0+28,0+1,36%19,35M
312,3
317,0312,3-0,4-0,13%34,34M
5.217,0
5.326,05.217,0-43,0-0,82%11,74M
12.620,0
12.900,012.595,0-110,0-0,86%1,05M
1.189,0
1.224,01.189,0-28,0-2,30%10,55M
4.952,0
5.027,04.848,0+85,0+1,75%37,41M
2.210,5
2.245,02.209,0-19,5-0,87%3,04M
3.083,0
3.144,03.083,0-46,0-1,47%3,82M
3.452,0
3.527,03.441,0-54,0-1,54%2,18M
1.913,5
1.946,51.896,5-17,5-0,91%11,62M
2.358,0
2.423,02.358,0-55,0-2,28%4,01M
4.475,0
4.550,04.405,0-5,0-0,11%441,4K
284,0
284,0276,0+2,0+0,71%41,23M
8.200,0
8.362,08.180,0-98,0-1,18%8,3M
4.979,0
5.096,04.979,0-90,0-1,78%2,83M
3.591,0
3.628,03.553,0-42,0-1,16%974,6K
2.412,5
2.471,02.412,0-24,5-1,01%2,15M
368,6
381,2366,4-5,4-1,44%10,73M
4.952,0
5.095,04.948,0-96,0-1,90%1,52M
4.558,0
4.622,04.547,0-68,0-1,47%3,47M
3.478,0
3.500,03.463,0-15,0-0,43%3,36M
7.012,0
7.199,06.955,0-47,0-0,67%6,52M
1.157,0
1.182,01.155,0-14,5-1,24%7,08M
1.485,0
1.513,51.485,0-20,0-1,33%13,36M
3.350,0
3.412,03.350,0-53,0-1,56%3,41M
5.968,0
6.012,05.959,0+22,0+0,37%6,52M
5.978,0
5.978,05.789,0+141,0+2,42%1,33M
1.689,0
1.711,01.685,5-19,5-1,14%17,29M
3.613,0
3.720,03.613,0-65,0-1,77%6,52M
2.334,5
2.377,52.328,5-25,0-1,06%1,45M
2.383,5
2.387,02.355,5+18,5+0,78%7,76M
5.663,0
5.738,05.586,0-6,0-0,11%1,21M
2.028,0
2.066,02.020,5-19,0-0,93%7,53M
1.998,0
2.072,01.998,0-86,5-4,15%2,01M
1.609,5
1.611,01.577,5+11,5+0,72%3,02M
2.749,5
2.817,02.729,0-34,0-1,22%4,44M
2.632,5
2.690,02.632,5-54,0-2,01%5,43M
3.236,0
3.355,03.236,0-81,0-2,44%2,54M
4.356,0
4.379,04.307,0-14,0-0,32%1,53M
2.954,5
2.985,02.947,0-28,0-0,94%3,86M
4.323,0
4.360,04.291,0+73,0+1,72%3,27M
1.746,0
1.757,01.722,5+12,0+0,69%1,65M
6.078,0
6.250,06.078,0-214,0-3,40%1,23M
6.746,0
6.755,06.659,0+62,0+0,93%2,85M
2.005,0
2.020,01.981,0-19,0-0,94%5,8M
3.186,0
3.255,03.186,0-67,0-2,06%4,06M
1.848,0
1.895,01.848,0-61,0-3,20%1,57M
4.930,0
4.990,04.903,0-23,0-0,46%2,1M
20.740,0
20.785,020.470,0+40,0+0,19%2,15M
12.805,0
12.905,012.440,0+485,0+3,94%2,28M
2.960,0
2.995,02.952,0-43,0-1,43%1,98M
1.610,0
1.636,51.610,0-35,0-2,13%7,76M
2.238,0
2.290,52.228,5-53,5-2,33%6,33M
1.082,0
1.096,01.074,5+5,0+0,46%3,27M
4.503,0
4.558,04.470,0-31,0-0,68%3,88M
1.662,5
1.685,51.662,5-24,5-1,45%2,11M
2.848,5
2.885,02.827,0-44,0-1,52%4,24M
2.953,5
2.956,02.913,0+20,5+0,70%8,97M
384,8
389,6382,0+1,9+0,50%6,45M
1.660,5
1.697,51.649,0-21,5-1,28%3,17M
1.799,5
1.847,01.799,5-49,5-2,68%2,95M
536,8
553,4533,0-17,0-3,07%27,74M
2.083,0
2.103,52.074,0+1,0+0,05%1,73M
780,4
803,3765,5-20,9-2,61%12,02M
5.872,0
5.949,05.851,0-16,0-0,27%1,41M
6.609,0
6.613,06.380,0+155,0+2,40%1,87M
3.455,0
3.524,03.440,0+10,0+0,29%2,98M
4.659,0
4.705,04.604,0+4,0+0,09%2,43M
1.375,5
1.397,51.370,0-18,0-1,29%3,45M
1.655,0
1.675,51.642,5-29,0-1,72%5,48M
3.324,0
3.386,03.312,0-17,0-0,51%4,31M
5.524,0
5.530,05.425,0+49,0+0,89%15,94M
2.960,5
3.010,02.958,0-38,0-1,27%2,69M
3.460,0
3.545,03.460,0-101,0-2,84%4,36M
4.904,0
4.994,04.890,0-49,0-0,99%3,05M
641,2
665,0639,3-12,5-1,91%11,76M
1.249,0
1.290,51.249,0-35,5-2,76%4,98M
3.036,0
3.102,03.036,0-53,0-1,72%2,3M
2.210,0
2.227,52.191,5-18,0-0,81%2,24M
3.561,0
3.600,03.507,0+47,0+1,34%2,69M
5.126,0
5.237,05.126,0-38,0-0,74%6,82M
2.306,5
2.348,52.306,0-63,5-2,68%32,36M
3.815,0
3.866,03.815,0-27,0-0,70%3,11M
6.886,0
6.890,06.787,0-30,0-0,43%4,74M
13.075,0
13.145,012.875,0+195,0+1,51%816,9K
4.976,0
5.050,04.967,0-44,0-0,88%9,58M
5.662,0
5.698,05.600,0+39,0+0,69%1,34M
2.667,0
2.702,02.626,0-40,0-1,48%1,37M
1.431,5
1.462,01.431,5-28,0-1,92%16,57M
4.383,0
4.411,04.327,0+84,0+1,95%3,52M
7.463,0
7.576,07.395,0-72,0-0,96%3,47M
1.983,0
2.019,01.983,0-34,5-1,71%1,74M
3.296,0
3.296,03.225,0+3,0+0,09%3,84M
6.825,0
7.047,06.808,0-53,0-0,77%974,6K
5.161,0
5.239,05.138,0-63,0-1,21%9,13M
7.490,0
7.574,07.469,0-76,0-1,00%3,53M
3.730,0
3.796,03.708,0-59,0-1,56%7,04M
53.110,0
53.600,051.900,0+2.140,0+4,20%4,01M
7.240,0
7.481,07.240,0-198,0-2,66%3,49M
5.646,0
5.773,05.646,0-70,0-1,22%1,31M
4.812,0
4.915,04.812,0-84,0-1,72%5,83M
1.796,0
1.839,51.796,0-48,5-2,63%19,45M
3.497,0
3.610,03.497,0-55,0-1,55%6,73M
3.979,0
4.014,03.937,0-29,0-0,72%7,42M
4.947,0
4.991,04.922,0-32,0-0,64%9,84M
2.981,5
2.998,02.963,0-18,5-0,62%3,1M
4.908,0
5.018,04.872,0-21,0-0,43%842,2K
2.117,0
2.154,52.100,5-23,5-1,10%1,48M
2.020,0
2.050,02.019,0-34,5-1,68%10,36M
4.287,0
4.346,04.228,0+25,0+0,59%12,52M
2.882,5
2.924,52.882,5-47,0-1,60%1,64M
1.692,0
1.744,01.692,0-45,5-2,62%1,12M
4.172,0
4.307,04.155,0-109,0-2,55%696,3K
4.643,0
4.704,04.628,0-48,0-1,02%695,7K
177,3
180,1176,2-2,7-1,50%251,02M
1.248,0
1.280,51.248,0-25,0-1,96%5,29M
2.127,5
2.147,02.100,0+47,5+2,28%3,18M
3.697,0
3.747,03.676,0-57,0-1,52%15,14M
1.313,5
1.341,51.313,5-34,5-2,56%18,54M
3.060,0
3.098,03.033,0-49,0-1,58%15,62M
1.763,0
1.830,51.763,0-56,5-3,11%4,44M
5.718,0
5.764,05.668,00,00,00%1,31M
2.845,0
2.881,02.808,0+39,0+1,39%10,77M
1.600,0
1.618,51.588,5-12,0-0,74%5,87M
5.251,0
5.290,05.164,0+75,0+1,45%2,09M
549,7
564,9542,6-6,5-1,17%37,95M
3.028,0
3.057,02.937,0+160,5+5,60%11,47M
695,0
700,4691,0-7,6-1,08%28,9M
2.218,0
2.283,52.204,0-41,5-1,84%1,8M
3.486,0
3.544,03.434,0-38,0-1,08%1,34M
2.913,0
2.993,02.874,5-52,5-1,77%5,02M
875,7
889,9871,8-13,2-1,48%5,18M
2.069,0
2.094,02.061,5-16,0-0,77%2,03M
3.620,0
3.667,03.586,0-32,0-0,88%51,33M
2.905,5
2.998,02.886,0-74,0-2,48%6,33M
1.883,0
1.892,01.865,5-12,0-0,63%6,8M
4.652,0
4.761,04.635,0-32,0-0,68%1,56M
2.451,5
2.479,52.414,0-27,5-1,11%9,99M
6.309,0
6.493,06.307,0-141,0-2,19%1,35M
32.050,0
32.630,030.810,0+1.810,0+5,99%10,82M
6.073,0
6.231,06.073,0-132,0-2,13%1,58M
1.915,0
1.948,51.915,0-25,5-1,31%9,24M
6.830,0
6.891,06.706,0-48,0-0,70%18,99M
1.580,5
1.607,51.574,0-35,0-2,17%3,57M
13.895,0
14.210,013.700,0+335,0+2,47%2,13M
7.391,0
7.468,07.284,0-62,0-0,83%960,3K
2.737,0
2.771,02.686,5-22,5-0,82%4,34M
580,2
596,5580,2-17,4-2,91%15,24M
5.852,0
5.900,05.780,0+58,0+1,00%4,7M
8.257,0
8.371,08.236,0+60,0+0,73%817,1K
22.795,0
22.800,021.390,0+1.560,0+7,35%2,64M
3.637,0
3.680,03.576,0+78,0+2,19%8,51M
7.746,0
7.820,07.635,0-44,0-0,56%1,07M
6.436,0
6.506,06.421,0-70,0-1,08%1,54M
9.375,0
9.375,09.011,0+375,0+4,17%25,92M
3.489,0
3.520,03.448,0-14,0-0,40%1,98M
21.055,0
21.270,020.640,0-215,0-1,01%534,9K
2.599,5
2.665,02.599,5-44,5-1,68%1,46M
5.194,0
5.217,05.121,0+175,0+3,49%2,44M
8.495,0
8.586,08.343,0-54,0-0,63%11,14M
67.680,0
68.360,066.440,0-20,0-0,03%1,28M
4.181,0
4.249,04.150,0-18,0-0,43%407,4K
9.610,0
9.657,09.432,0+282,0+3,02%3,02M
1.176,0
1.195,01.165,0-9,0-0,76%1,19M
1.845,5
1.857,01.831,5+15,5+0,85%10,36M
6.315,0
6.590,06.267,0+68,0+1,09%90,29M
1.280,0
1.306,51.280,0-25,5-1,95%3,43M
3.382,0
3.438,03.369,0-23,0-0,68%4,26M
3.309,0
3.309,03.194,0+141,0+4,45%15,51M
2.545,5
2.570,02.516,0-32,5-1,26%1,45M
3.065,0
3.085,03.034,0-8,0-0,26%2,47M
6.146,0
6.262,06.130,0-69,0-1,11%4,88M
76.580,0
77.450,075.480,0+480,0+0,63%627,4K
7.763,0
7.763,07.510,0+332,0+4,47%23,57M
1.773,0
1.794,51.753,0-24,5-1,36%3,34M
1.162,0
1.171,51.152,5+1,0+0,09%2,86M
3.200,0
3.216,03.094,0+72,0+2,30%10,83M
19.555,0
19.665,018.750,0+1.080,0+5,85%9,8M
5.156,0
5.160,05.068,0+1,0+0,02%3,3M
11.120,0
11.240,011.090,0-115,0-1,02%2,11M
3.035,0
3.049,02.980,0-33,0-1,08%6,35M
1.651,0
1.673,01.644,5-22,0-1,32%8,73M
52.420,0
52.560,051.330,0+1.830,0+3,62%1,44M
66.330,0
67.130,065.960,0-200,0-0,30%432,2K
6.168,0
6.220,06.092,0+71,0+1,16%1,53M
3.144,0
3.214,03.128,0-27,0-0,85%1,95M
4.648,0
4.674,04.537,0+176,0+3,94%2,78M
1.821,0
1.842,01.792,0-11,0-0,60%6,46M
3.945,0
3.975,03.903,0-17,0-0,43%2,85M
713,0
723,5713,0-13,7-1,89%20,67M
22.605,0
22.830,022.455,0-50,0-0,22%1,29M
5.586,0
5.635,05.513,0-65,0-1,15%3,05M
8.339,0
8.390,08.251,0-136,0-1,60%6,27M
3.030,0
3.128,02.979,5-88,0-2,82%4,55M
1.260,0
1.267,01.254,5-12,0-0,94%3,76M
708,3
718,3707,1-6,0-0,84%17,98M
17.350,0
17.540,016.985,0-95,0-0,54%4,86M
39.090,0
39.790,037.220,0+3.130,0+8,70%4,72M
2.235,5
2.293,02.223,5-17,0-0,75%5,14M
2.527,5
2.553,02.478,5-12,0-0,47%8,76M
2.733,0
2.784,52.729,5-52,5-1,88%1,33M
1.768,5
1.796,01.748,0-21,0-1,17%12,05M
648,8
680,4648,8-27,6-4,08%4,89M
1.887,0
1.900,01.854,0-11,0-0,58%7,08M
3.025,0
3.051,02.999,0-9,0-0,30%46,57M
7.932,0
8.013,07.765,0+92,0+1,17%1,17M
881,1
891,9862,4+1,9+0,22%5,39M
3.699,0
3.825,03.688,0+27,0+0,74%3,51M
248,1
251,0247,1-3,5-1,39%98,24M
2.000,00
2.020,501.943,50+35,00+1,78%8,14M
54.570,00
54.570,0050.600,00+4.690,00+9,40%34,48M

Kazanç Takvimi

Herhangi bir gelir raporu belirlenmemiş

Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.