Japonya Hisseler

Son
Yüksek
Düşük
863,7866,0851,0+15,6+1,84%955,6K
1.916,51.921,51.910,0+7,5+0,39%185,1K
4.435,04.435,04.351,0+50,0+1,14%103,5K
2.635,02.656,52.602,0+5,0+0,19%62,49M
790,9795,6779,4+8,6+1,10%6,3M
3.800,03.876,03.798,0-61,0-1,58%4,62M
7.987,08.096,07.925,0-117,0-1,44%21,89M
1.858,51.860,01.824,5+55,0+3,05%5,18M
2.204,02.218,52.179,0+10,0+0,46%944K
4.153,04.199,04.084,0+11,0+0,27%1,21M
10.465,010.760,010.345,0-230,0-2,15%5,57M
4.525,04.547,04.442,0+77,0+1,73%1,09M
3.113,03.122,03.053,0+45,0+1,47%134,3K
3.033,03.046,03.007,0+1,0+0,03%663,9K
2.056,02.072,52.047,0-19,0-0,92%2,51M
321,0322,2317,4+5,4+1,71%20,05M
3.007,03.007,02.955,0+30,5+1,02%1,7M
7.027,07.064,06.829,0+232,0+3,41%749,8K
663,0666,1661,0+1,1+0,17%4M
4.685,04.705,04.534,0+80,0+1,74%17,01M
1.857,01.866,01.843,5+9,5+0,51%975,9K
2.122,52.122,52.074,5+50,5+2,44%2,66M
2.016,02.024,52.001,0+30,0+1,51%361,8K
924,4930,0911,4+7,7+0,84%9,47M
1.415,01.420,01.384,0+33,0+2,39%1,3M
3.095,03.140,03.090,0-25,0-0,80%171,4K
428,2429,7422,1+5,3+1,25%1,25M
5.291,05.307,05.205,0+49,0+0,93%2,78M
3.264,03.272,03.147,0+127,0+4,05%1,68M
3.004,03.028,02.930,0+80,5+2,75%1,02M
1.378,01.380,51.341,5+43,5+3,26%1,22M
378,0380,1375,4+4,5+1,20%4,33M
2.769,52.776,02.733,5+11,0+0,40%1,13M
5.167,05.172,05.096,0+70,0+1,37%823,3K
6.024,06.034,05.940,0+64,0+1,07%1,7M
4.044,04.065,04.022,0-26,0-0,64%2,67M
863,5865,5847,1+21,5+2,55%8,8M
1.413,51.426,01.406,0-7,0-0,49%3,33M
3.248,03.257,03.224,0+9,0+0,28%1,06M
4.288,04.288,04.161,0+120,0+2,88%6,09M
2.898,02.898,02.870,0+22,5+0,78%335,5K
1.394,51.400,51.381,5+12,5+0,90%16,32M
2.505,52.508,52.479,0+5,5+0,22%2,92M
1.085,01.089,01.071,0+15,5+1,45%566,7K
1.352,51.353,01.328,5+25,5+1,92%3,36M
4.086,04.105,04.033,0+12,0+0,29%952,7K
1.672,51.675,51.648,00,00,00%10,16M
1.849,01.849,01.830,5+18,0+0,98%506,3K
708,0708,0708,0+100,0+16,45%1,14M
1.666,01.672,01.651,5-4,0-0,24%1,88M
2.520,02.529,02.486,0+54,0+2,19%2,28M
2.534,52.545,02.513,0+5,0+0,20%499,8K
3.519,03.524,03.477,0+37,0+1,06%912,7K
2.408,52.414,02.367,0+41,5+1,75%1,97M
1.952,01.988,01.951,0-33,0-1,66%1,34M
1.477,01.493,51.471,5-7,0-0,47%515,9K
5.330,05.330,05.270,0+70,0+1,33%218,6K
8.328,08.427,07.897,0+1.243,0+17,54%10,23M
1.804,51.807,51.777,0+17,5+0,98%1,39M
5.423,05.450,05.397,0+14,0+0,26%782K
8.182,08.182,08.080,0+35,0+0,43%182,7K
3.983,03.997,03.926,0+95,0+2,44%1,33M
16.265,016.290,016.090,0-60,0-0,37%473,2K
9.196,09.485,09.165,0-380,0-3,97%1,46M
2.610,52.611,02.579,5+29,0+1,12%261,5K
2.022,52.026,01.992,5+9,0+0,45%2,77M
2.733,52.733,52.659,0+25,5+0,94%1,87M
591,9594,0589,1+0,9+0,15%1,11M
4.280,04.293,04.241,0+11,0+0,26%1,18M
1.777,51.783,01.768,5+7,5+0,42%1,01M
2.155,52.160,52.137,0+2,5+0,12%1,99M
3.214,03.228,03.110,0+114,0+3,68%4,28M
211,7212,8209,7+1,8+0,86%1,41M
1.485,01.492,51.464,0+11,0+0,75%847,9K
1.618,51.620,01.606,0+9,5+0,59%548,9K
1.170,01.175,01.165,0+3,5+0,30%318,8K
554,0555,9538,0+16,0+2,97%12,05M
972,0973,1963,0+6,5+0,67%1,4M
809,0813,0801,0+9,0+1,13%675,4K
3.906,03.924,03.890,0+6,0+0,15%171,8K
3.234,03.234,03.191,0+58,0+1,83%536,8K
9.733,09.791,09.634,0-101,0-1,03%845K
2.003,52.043,01.996,5-19,5-0,96%836,4K
3.910,03.925,03.885,0+1,0+0,03%405,8K
1.417,51.427,51.402,0+7,5+0,53%656K
1.558,01.566,01.532,0+27,5+1,80%2,2M
2.715,02.715,02.675,0+29,5+1,10%1,45M
3.400,03.418,03.353,0+38,0+1,13%7,32M
1.924,51.936,51.918,0-9,0-0,47%546,8K
3.186,03.186,03.144,0+45,0+1,43%2,25M
2.984,02.989,52.944,0+23,0+0,78%1,52M
414,6414,6407,5+3,5+0,85%1,41M
1.025,01.031,51.013,0-4,0-0,39%1,12M
3.056,03.056,03.033,0+17,0+0,56%912K
1.911,01.916,01.884,0+25,5+1,35%942,6K
2.274,52.294,52.251,0-20,5-0,89%2,18M
2.581,52.590,02.557,0+18,0+0,70%2,43M
6.761,06.769,06.620,0+161,0+2,44%1,73M
2.998,03.004,02.944,0+61,5+2,09%1,48M
4.250,04.258,04.240,00,00,00%3,01M
5.942,06.048,05.935,0-32,0-0,54%391,3K
2.281,02.285,02.258,5+27,5+1,22%2,94M
2.572,02.572,02.531,0+30,5+1,20%724,7K
1.745,51.754,01.709,5-9,5-0,54%2,46M
696,6701,2687,1+17,0+2,50%10,49M
2.672,02.749,02.668,5-60,0-2,20%2,38M
2.421,02.426,02.375,5+30,5+1,28%979,1K
2.012,02.014,51.957,5+41,0+2,08%1,06M
1.736,51.747,01.710,0+14,5+0,84%2,28M
2.950,52.950,52.889,0+65,0+2,25%334,1K
2.657,52.666,02.604,0+44,5+1,70%3,31M
4.558,04.578,04.480,0+116,0+2,61%3,82M
5.891,05.899,05.818,0+72,0+1,24%898,6K
2.369,02.375,52.303,5+97,5+4,29%522,8K
19.515,019.745,019.310,0-295,0-1,49%2,35M
4.988,05.025,04.890,0+136,0+2,80%5,48M
4.294,04.300,04.258,0+42,0+0,99%373,9K
3.235,03.247,03.163,0+67,0+2,11%3,23M
3.255,03.264,03.228,0+15,0+0,46%1,6M
1.826,01.853,01.775,5+65,5+3,72%9,82M
2.924,52.924,52.851,0+56,0+1,95%2,71M
2.486,02.504,52.474,5+7,5+0,30%5,92M
2.713,02.713,02.687,5+33,0+1,23%859,1K
3.153,03.166,03.133,0+20,0+0,64%152,9K
1.093,01.094,01.084,0+5,0+0,46%956K
946,0946,7928,2+17,4+1,87%1,18M
2.043,02.061,51.977,5+76,0+3,86%7,83M
3.780,03.780,03.723,0+60,0+1,61%129,4K
1.550,51.557,51.494,0+51,0+3,40%6,84M
2.884,02.892,02.856,5+19,5+0,68%430,6K
1.164,51.168,01.148,5+15,0+1,30%368,5K
3.878,03.904,03.855,0+31,0+0,81%202,3K
3.177,03.193,03.150,0+11,0+0,35%246,6K
150,3150,3148,7+2,3+1,55%152,52M
925,0925,0910,1+13,9+1,53%2,53M
857,4867,1857,4-5,7-0,66%726,1K
3.466,03.483,03.407,0+28,0+0,81%6,97M
4.096,04.096,04.006,0+92,0+2,30%2,68M
2.555,02.567,02.540,0+26,5+1,05%5,89M
1.643,51.649,01.624,5+26,5+1,64%726,9K
3.486,03.498,03.459,0-6,0-0,17%325,7K
1.375,01.388,01.368,0-24,5-1,75%3,96M
964,9966,8958,9+6,4+0,67%2,12M
1.677,01.685,01.670,5-6,0-0,36%504,7K
431,1442,8404,6+25,9+6,39%78,55M
892,9908,7886,8-8,2-0,91%3,81M
2.982,52.990,02.974,5+9,5+0,32%1,68M
1.417,51.420,01.397,0+14,5+1,03%426,8K
1.861,01.866,51.845,0+16,5+0,89%610,5K
1.685,01.689,51.653,5+41,0+2,49%2,21M
618,3619,0612,4+5,5+0,90%1,89M
1.619,51.621,01.607,0+19,5+1,22%1,12M
1.685,51.698,01.672,0+5,5+0,33%50,01M
1.635,01.639,01.618,0+18,0+1,11%3,18M
1.079,01.087,01.075,0+24,0+2,27%636,4K
1.642,01.643,51.631,5+16,0+0,98%1,61M
3.017,03.028,02.949,0+44,5+1,50%601,7K
1.048,51.059,51.038,50,00,00%11,58M
4.680,04.718,04.657,0-12,0-0,26%958,4K
5.485,05.594,05.442,0-127,0-2,26%12,46M
3.447,03.459,03.397,0+64,0+1,89%550,8K
1.764,01.764,01.720,0+38,0+2,20%177,1K
1.759,01.759,01.735,0+34,5+2,00%4,48M
3.230,03.248,03.201,0+19,0+0,59%9,13M
8.235,08.245,07.917,0+321,0+4,06%769,2K
2.536,02.543,02.510,0-7,0-0,28%921,9K
5.969,05.985,05.760,0+119,0+2,03%1,1M
1.127,01.131,51.113,5+16,5+1,49%463,4K
1.205,01.213,01.197,0+13,0+1,09%1,09M
2.620,52.630,02.556,5+42,0+1,63%1,54M
331,1334,9322,5+7,0+2,16%22,61M
3.445,03.463,03.411,0-19,0-0,55%2,01M
4.137,04.152,04.061,0+70,0+1,72%346,5K
3.702,03.710,03.637,0+73,0+2,01%199,9K
1.654,01.658,01.632,0+14,5+0,88%1,92M
3.480,03.494,03.438,0+64,0+1,87%464,8K
5.264,05.279,05.179,0+62,0+1,19%437,3K
2.086,02.122,02.073,5-11,5-0,55%992,6K
1.490,51.495,01.476,0+9,0+0,61%1,05M
19.935,019.950,019.050,0+780,0+4,07%490,1K
1.962,51.962,51.944,0+19,5+1,00%612,8K
2.213,52.219,02.187,5+24,0+1,10%407,7K
3.467,03.491,03.430,0+61,0+1,79%8,74M
47.070,047.220,045.560,0+1.270,0+2,77%896,4K
2.576,52.590,52.540,5+37,5+1,48%243,2K
3.041,03.066,02.947,0+97,0+3,29%2,45M
850,0852,0840,0+10,0+1,19%294,1K
921,8924,8912,0+14,7+1,62%4,85M
6.810,06.909,06.749,0-3,0-0,04%4,38M
1.001,01.003,5994,8+2,8+0,28%1,44M
2.514,02.515,02.470,0-11,0-0,44%1,75M
1.603,01.622,51.590,5-23,5-1,44%8,47M
3.555,03.555,03.435,0+90,0+2,60%8,04M
2.518,02.518,02.489,0+32,0+1,29%1,02M
2.820,52.823,02.781,0+33,0+1,18%1,93M
58.150,058.260,057.430,0+490,0+0,85%251,1K
2.103,52.112,02.075,5+19,5+0,94%4,95M
1.801,01.802,51.735,0+44,0+2,50%3,1M
2.169,52.174,02.141,0+15,0+0,70%1,32M
6.830,06.839,06.721,0+30,0+0,44%687,2K
2.609,52.635,02.601,5+11,0+0,42%168,6K
3.073,03.089,03.025,0+5,0+0,16%2,71M
883,5890,1867,5+10,5+1,20%2,73M
43.400,044.340,043.320,0-1.200,0-2,69%308,9K
2.129,02.129,02.083,0+34,0+1,62%2,01M
4.230,04.246,04.189,0+48,0+1,15%552,6K
1.883,01.924,51.872,0-34,5-1,80%1,43M
1.100,01.106,01.089,0-13,0-1,17%3,95M
15.600,015.660,015.415,0+160,0+1,04%720,9K
5.056,05.056,04.870,0+136,0+2,76%1,65M
10.370,010.380,010.265,0+25,0+0,24%2,67M
17.300,017.310,016.845,0+425,0+2,52%907,6K
1.184,01.201,51.153,0+10,5+0,89%4,52M
784,0789,8778,2+1,9+0,24%11,91M
7.416,07.594,07.407,0-275,0-3,58%3,61M
12.280,012.405,012.080,0-115,0-0,93%3,45M
1.542,01.561,01.541,0-15,5-1,00%1M
1.339,51.346,01.332,5+14,5+1,09%3,14M
2.058,02.060,52.018,5+45,0+2,24%937,8K
3.343,03.353,03.312,0+35,0+1,06%1,77M
840,8844,8823,0+21,9+2,67%1,34M
856,7862,9839,7+12,7+1,50%2,94M
2.544,02.544,02.496,5+45,5+1,82%16,94M
2.320,02.341,52.248,0+65,0+2,88%3,53M
218,6218,6216,2+1,9+0,88%43,15M
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2025 - Fusion Media Limited. Tüm Hakları Saklıdır.