Investing.com - Önde Gelen Finans Portalı
Uygulamayı Aç
Reklam

Japonya Hisseler

Son
Yüksek
Düşük

Nissui

1.272,5
1.278,01.247,5+28,5+2,29%2,24M

Denka

3.598,0
3.840,03.524,0-261,0-6,76%754,7K

DOWA Holdings

7.946,0
8.245,07.725,0-403,0-4,83%540,3K

Mitsubishi Heavy Industries

3.681,0
3.754,03.626,0-142,0-3,71%21,44M

Nomura

1.520,0
1.587,01.496,5-89,0-5,53%15,09M

Shin-Etsu Chemical

7.157,0
7.247,06.984,0-204,0-2,77%7,5M

Kawasaki Heavy Industries

2.604,5
2.690,52.521,0-133,0-4,86%18,33M

Inpex Corp.

3.401,0
3.457,03.375,0-28,0-0,82%3,81M

Kyowa Kirin

2.654,5
2.704,02.627,5+9,0+0,34%1,2M

Furukawa Electric

3.262,0
3.309,03.079,0-212,0-6,10%23,58M

IHI Corp.

2.666,5
2.860,02.626,0-142,5-5,07%14,37M

Sompo Holdings Inc

6.630,0
6.724,06.580,0+12,0+0,18%3,77M

Comsys Holdings Corp.

5.160,0
5.300,05.083,0-114,0-2,16%573,6K

Mitsui Chemicals, Inc.

2.121,0
2.185,02.082,5-64,0-2,93%2,07M

Sumitomo Electric Industries

2.249,0
2.315,02.151,5-148,5-6,19%23,42M

Nissan Motor

329,3
332,4322,7+0,3+0,09%42,16M

MS&AD Insurance Group Holdings

4.483,0
4.580,04.473,0-70,0-1,54%4,62M

Taisei Corp.

13.340,0
13.855,013.150,0-565,0-4,06%637,6K

Mitsubishi Chemical Holdings Corp

1.168,0
1.196,51.144,5-34,5-2,87%6,7M

Fujikura

4.472,0
4.611,04.280,0-289,0-6,07%47,08M

Isuzu Motors

2.323,5
2.355,02.283,0-4,0-0,17%2,63M

Obayashi Corp.

3.208,0
3.260,03.146,0-33,0-1,02%3,2M

Ube Industries

3.208,0
3.263,03.166,0-79,0-2,40%1,04M

Dai-ichi Life

1.799,0
1.848,01.775,5-37,5-2,04%13,39M

Shimizu Corp.

2.417,5
2.502,02.373,5-91,0-3,63%3,23M

Okuma Corp.

4.790,0
4.880,04.650,0-160,0-3,23%699,5K

Archion

295,0
300,0288,00,00,00%5,27M

Tokio Marine Holdings, Inc.

7.526,0
7.660,07.461,0-74,0-0,97%4,88M

Kajima Corp.

5.524,0
5.631,05.389,0-157,0-2,76%1,7M

Dentsu Inc.

3.506,0
3.547,03.473,0+60,0+1,74%1,49M

Amada

2.753,0
2.840,02.720,0-113,5-3,96%3,67M

Mitsubishi Motors Corp.

380,4
395,0378,6-8,8-2,26%13,98M

T&D Holdings, Inc.

4.793,0
4.950,04.726,0-147,0-2,98%1,69M

Daiwa House Industry

4.582,0
4.684,04.582,0-17,0-0,37%2,2M

Kao Corp.

3.308,0
3.353,03.288,0+23,0+0,70%3,12M

Komatsu

6.251,0
6.389,06.178,0-189,0-2,93%4,11M

Mazda Motor

1.137,0
1.142,01.120,5+1,0+0,09%7,38M

Mitsui Fudosan

1.537,0
1.567,01.534,5-12,0-0,77%9,36M

Sekisui House

3.546,0
3.599,03.534,0-9,0-0,25%3,34M

Takeda Pharmaceutical

5.480,0
5.496,05.410,0+135,0+2,53%5,07M

Sumitomo Heavy Industries

5.029,0
5.191,04.858,0-220,0-4,19%1,03M

Honda Motor

1.535,5
1.551,01.522,0-23,0-1,48%16,6M

Mitsubishi Estate

4.112,0
4.241,04.098,0-103,0-2,44%2,85M

JGC Corp.

2.202,0
2.255,02.149,0-68,0-3,00%2,12M

Astellas Pharma Inc.

2.151,0
2.188,52.126,5+3,0+0,14%10,8M

Hitachi Construction Machinery Co

5.114,0
5.287,05.042,0-173,0-3,27%845,4K

Suzuki Motor Corp.

2.050,5
2.065,02.017,0-1,5-0,07%6,7M

Nisshin Seifun Group Inc.

2.053,5
2.080,52.039,5+25,0+1,23%840,5K

Sumitomo Dainippon Pharma

1.261,0
1.314,51.232,5-56,5-4,29%5,93M

Kubota Corp.

2.680,0
2.739,52.635,5-70,0-2,55%2,78M

Subaru Corp

2.534,0
2.544,52.505,0+15,5+0,62%3,81M

Tokyo Tatemono

3.409,0
3.470,03.382,0-34,0-0,99%981,1K

Meiji Holdings

3.812,0
3.847,03.772,0+71,0+1,90%1,09M

Shionogi

2.876,0
2.929,02.848,5+33,5+1,18%3,51M

Ebara Corp.

5.384,0
5.705,05.210,0-446,0-7,65%4,31M

Nikon Corp.

2.198,5
2.282,02.158,0-99,0-4,31%2,43M

NH Foods

6.261,0
6.346,06.226,0+108,0+1,76%605,3K

Chugai Pharmaceutical

7.325,0
7.344,07.210,0+84,0+1,16%2,96M

Olympus Corp.

1.771,5
1.790,01.755,5+24,5+1,40%6,33M

Sumitomo Realty & Development Co.

3.764,0
3.848,03.718,0-61,0-1,59%2,53M

Sapporo Holdings

2.045,0
2.100,01.996,5+48,5+2,43%1,52M

Eisai

4.450,0
4.457,04.379,0+112,0+2,58%1,93M

Daikin Industries

24.500,0
24.945,024.300,0-370,0-1,49%1,47M

Dainippon Screen Mfg.

16.510,0
17.445,016.030,0-2.260,0-12,04%5,14M

Tobu Railway

3.054,0
3.079,03.019,0+35,0+1,16%733,4K

Asahi Group Holdings

1.603,0
1.626,51.592,5+20,0+1,26%7,51M

Terumo Corp.

2.267,5
2.279,52.226,5+60,5+2,74%5,68M

NSK

1.097,5
1.135,01.065,0-47,0-4,11%2,65M

Canon

4.466,0
4.467,04.400,0+69,0+1,57%6,6M

Tokyu Corp.

1.772,0
1.790,51.754,5+19,0+1,08%3,49M

Kirin Holdings

2.909,0
2.947,52.891,0+55,0+1,93%3,34M

Daiichi Sankyo

2.791,0
2.802,02.742,0+44,5+1,62%7,63M

NTN Corp.

367,3
386,6361,9-22,7-5,82%5,27M

Ricoh

1.501,0
1.523,51.480,5-5,0-0,33%2,84M

Odakyu Electric Railway

1.757,0
1.763,01.730,0+29,5+1,71%1,91M

LY Corp

447,4
456,3445,3-7,6-1,67%11,66M

JTEKT Corp.

2.039,5
2.108,01.984,0-85,0-4,00%1,34M

Keio Corp.

790,4
799,0783,0+8,4+1,07%2,87M

Sojitz Corp.

5.072,0
5.213,04.996,0-143,0-2,74%1,4M

Trend Micro Inc.

6.480,0
6.657,06.390,0+10,0+0,15%2,45M

Minebea Mitsumi

3.821,0
3.999,03.682,0-256,0-6,28%4,37M

Toppan Printing

4.515,0
4.710,04.457,0-231,0-4,87%2,15M

Keisei Electric Railway

1.268,5
1.286,51.264,0-1,0-0,08%1,78M

Kikkoman Corp.

1.667,0
1.702,01.649,0+35,0+2,14%5,63M

Fujifilm Holdings Corp.

3.633,0
3.663,03.578,0+9,0+0,25%4,23M

Hitachi

4.717,0
4.779,04.616,0-111,0-2,30%12,03M

Dai Nippon Printing

3.127,0
3.224,03.112,0-71,0-2,22%2M

East Japan Railway Co.

3.624,0
3.677,03.593,0+23,0+0,64%3,17M

Ajinomoto Co., Inc.

5.194,0
5.289,05.114,0-167,0-3,12%4,97M

Konica Minolta, Inc.

612,7
628,9604,1-12,4-1,98%3,76M

Yamaha Corp.

1.226,0
1.242,01.220,0+4,0+0,33%2,58M

West Japan Railway Co.

2.995,5
3.049,02.983,0+35,0+1,18%3,64M

Nichirei Corp.

2.135,5
2.147,52.065,0+109,0+5,38%4,83M

Shiseido

3.060,0
3.082,03.027,0+36,0+1,19%3,76M

Mitsubishi Electric

5.370,0
5.577,05.203,0-296,0-5,22%7,42M

Itochu Corp.

1.902,5
1.927,51.884,5-17,0-0,89%13,44M

Central Japan Railway Co.

3.766,0
3.803,03.709,0+57,0+1,54%3,01M

Japan Tobacco

6.347,0
6.376,06.240,0+152,0+2,45%6,99M

Fuji Electric

12.110,0
12.425,011.705,0-585,0-4,61%1,25M

Marubeni Corp.

4.988,0
5.176,04.901,0-96,0-1,89%5,59M

Nippon Express

5.385,0
5.459,05.321,0-43,0-0,79%976,7K

J.Front Retailing

3.267,0
3.343,03.256,0-25,0-0,76%1,15M

Eneos Holdings

1.243,5
1.269,01.229,0-30,5-2,39%8,25M

Yaskawa Electric Corp.

5.116,0
5.306,04.900,0-378,0-6,88%12,55M

Toyota Tsusho Corp.

6.076,0
6.228,05.939,0-133,0-2,14%3,07M

Yamato Holdings

2.003,0
2.022,01.990,0+35,0+1,78%1,64M

Isetan Mitsukoshi Holdings

3.895,0
4.007,03.854,0-97,0-2,43%1,98M

Yokohama Rubber

7.563,0
7.682,07.316,0-137,0-1,78%1,48M

Mitsui

4.662,0
4.759,04.600,0-76,0-1,60%7,56M

Nippon Yusen K.K

5.706,0
5.784,05.591,0+166,0+3,00%4,46M

Bridgestone Corp.

3.729,0
3.766,03.700,0+24,0+0,65%4,91M

Tokyo Electron

65.100,0
67.080,063.150,0-5.790,0-8,17%6,34M

Mitsui O.S.K. Lines

5.609,0
5.688,05.534,0+87,0+1,58%2,57M

AGC

6.135,0
6.407,05.997,0-287,0-4,47%1,31M

NEC Corp.

4.354,0
4.472,04.346,0-87,0-1,96%9,94M

Sumitomo Corp.

1.514,0
1.573,51.489,0-69,0-4,36%15,19M

Kawasaki Kisen Kaisha

2.723,5
2.731,02.650,0+80,0+3,03%6,24M

Fujitsu

3.298,0
3.366,03.250,0+41,0+1,26%9,65M

Mitsubishi Corp.

4.447,0
4.555,04.374,0-83,0-1,83%8,31M

ANA Holdings

3.027,0
3.033,02.995,0+28,5+0,95%2,45M

Nippon Electric Glass

5.576,0
5.705,05.431,0-188,0-3,26%818,2K

Takashimaya

2.480,5
2.527,02.456,5-13,0-0,52%2,32M

Seven & i Holdings

2.080,0
2.107,52.061,5+73,0+3,64%11,47M

Panasonic

3.993,0
4.122,03.900,0-225,0-5,33%11,69M

Marui Group

2.964,0
3.012,02.962,5+0,5+0,02%829,4K

Teijin

1.688,5
1.768,01.666,0-44,0-2,54%861,2K

Taiheiyo Cement Corp.

3.921,0
3.984,03.875,0-39,0-0,98%646K

Credit Saison

4.570,0
4.706,04.521,0-92,0-1,97%679,1K

NTT Inc

151,1
152,8151,1+0,2+0,13%286,94M

Toray Industries, Inc.

1.148,5
1.166,01.127,5-18,0-1,54%3,67M

Tokai Carbon

1.615,5
1.642,01.591,5-30,5-1,85%2,37M

Sony

3.470,0
3.510,03.422,0+32,0+0,93%22,56M

Aeon

1.395,0
1.427,01.388,5+24,0+1,75%10,37M

KDDI Corp.

2.868,0
2.901,52.847,0+24,0+0,84%10,16M

Kuraray

1.774,0
1.785,01.757,5+7,5+0,42%1,98M

TOTO

7.451,0
7.715,07.229,0-358,0-4,58%1,48M

TDK

2.968,0
3.024,02.847,0-117,0-3,79%17,75M

Asahi Kasei Corp.

1.829,5
1.866,51.804,0-46,5-2,48%4,54M

NGK Insulators

6.005,0
6.362,05.814,0-460,0-7,12%2,45M

Tokyo Electric Power Co., Inc.

506,6
507,0490,1+5,0+1,00%42,14M

SUMCO Corp.

3.914,0
4.551,03.914,0-700,0-15,17%21,3M

Nippon Steel

585,6
587,9579,4+5,4+0,93%42,82M

Alps Alpine

2.058,5
2.119,52.006,0-70,5-3,31%1,73M

Aozora Bank

2.883,0
2.947,02.847,5-45,5-1,55%1,5M

Chubu Electric Power Co., Inc.

2.863,0
2.989,52.798,5-159,0-5,26%9,57M

Oji Holdings Corp.

837,3
850,9836,2-1,4-0,17%3,57M

Kobe Steel

1.934,0
1.954,51.912,0-17,0-0,87%2,21M

Mitsubishi UFJ Financial

3.473,0
3.618,03.411,0-156,0-4,30%59,06M

Kansai Electric Power

2.297,0
2.341,52.264,0-24,5-1,06%3,6M

JFE Holdings, Inc.

1.697,5
1.706,51.684,5+1,0+0,06%5,28M

Yokogawa Electric Corp.

5.468,0
5.532,05.326,0-27,0-0,49%1,18M

Resona Holdings, Inc.

2.224,5
2.361,02.197,0-129,5-5,50%9,86M

Tokyo Gas

6.087,0
6.144,06.035,0+21,0+0,35%1,44M

Advantest Corp.

27.505,0
28.150,026.000,0-2.135,0-7,20%13,44M

Osaka Gas

5.367,0
5.430,05.315,0-4,0-0,07%869,2K

Denso Corp.

1.964,0
1.983,51.951,0-11,5-0,58%6,89M

Sumitomo Mitsui Financial

6.721,0
7.030,06.576,0-309,0-4,40%17,73M

Toho

1.430,0
1.455,51.403,0+32,5+2,33%8,07M

Resonac Holdings

13.910,0
14.480,013.410,0-985,0-6,61%3,12M

Japan Steel Works

7.335,0
7.759,07.182,0-574,0-7,26%1,31M

Chiba Bank

2.536,0
2.713,52.497,0-158,5-5,88%3,31M

Sumitomo Chemical

523,7
537,9513,0-17,3-3,20%13,41M

Fanuc Corp.

6.637,0
6.706,06.394,0-383,0-5,46%7,84M

Nissan Chemical Industries

7.608,0
7.882,07.429,0-276,0-3,50%852,1K

Mitsui Mining and Smelting Co.

29.980,0
30.760,028.595,0-2.300,0-7,13%1,53M

Kyocera Corp.

3.556,0
3.600,03.471,0-76,0-2,09%7,66M

Fukuoka Financial Group, Inc.

7.081,0
7.544,06.991,0-441,0-5,86%1,08M

Secom

6.745,0
6.786,06.697,0+67,0+1,00%1,55M

Taiyo Yuden

11.035,0
11.550,010.150,0-1.490,0-11,90%29,79M

Shizuoka Financial Group

3.148,0
3.360,03.088,0-195,0-5,83%2,21M

Konami Corp.

18.875,0
19.125,018.405,0+650,0+3,57%776,1K

Tosoh Corp.

2.716,0
2.775,52.666,0-48,5-1,75%1,49M

Mitsubishi Materials Corp.

3.970,0
4.110,03.854,0-223,0-5,32%1,76M

Mizuho Financial

7.930,0
8.370,07.790,0-510,0-6,04%14,43M

Fast Retailing

78.840,0
80.880,078.340,00,00,00%1,7M

Tokuyama Corp.

4.511,0
4.640,04.326,0-153,0-3,28%843,8K

Sumitomo Metal Mining

6.794,0
7.100,06.578,0-482,0-6,62%4,69M

Kanadevia

1.173,0
1.215,01.142,0-46,0-3,77%1,03M

Daiwa Securities Group Inc.

1.779,5
1.858,51.744,0-96,0-5,12%5,97M

SoftBank Group Corp.

5.424,0
5.676,05.191,0-537,0-9,01%70,2M

Tokyu Fudosan

1.325,5
1.345,01.316,0-6,0-0,45%2,88M

Nitto Denko Co

3.222,0
3.338,03.201,0-93,0-2,81%3,9M

Renesas Electronics Corp

3.822,0
3.977,03.691,0-317,0-7,66%19,27M

DeNA Co

2.415,0
2.436,02.396,0+5,0+0,21%955,2K

Japan Airlines Co

2.904,0
2.915,02.877,5-3,0-0,10%2,96M

Orix T

6.203,0
6.463,06.115,0-312,0-4,79%4,64M

Keyence

70.880,0
72.450,068.930,0-3.170,0-4,28%905,4K

Murata Mfg Co

7.632,0
8.021,07.270,0-768,0-9,14%43,87M

M3 Inc

1.919,0
1.942,01.858,0-7,5-0,39%4,69M

ZOZO

1.193,0
1.211,01.193,0+6,5+0,55%4,24M

Nexon Co Ltd

2.298,0
2.333,02.281,0+13,0+0,57%2,38M

Ibiden Co Ltd

15.685,0
16.790,014.860,0-1.720,0-9,88%12,1M

Nomura Research

5.076,0
5.180,05.050,0-24,0-0,47%3,13M

Otsuka Holdings Ltd

11.000,0
11.215,010.900,0-25,0-0,23%1,28M

Oriental Land Co Ltd

2.729,5
2.768,02.709,5+34,5+1,28%6,59M

Idemitsu Kosan Co Ltd

1.241,0
1.264,51.235,0-21,5-1,70%3,46M

Disco Corp

64.780,0
66.590,062.260,0-5.810,0-8,23%1,77M

SMC Corp

69.230,0
72.880,067.250,0-4.200,0-5,72%427,2K

Omron Cor

5.309,0
5.477,05.158,0-285,0-5,09%1,44M

Seiko Epson Cor

2.813,5
2.851,52.757,5-50,0-1,75%2,18M

Rohm Ltd

4.531,0
4.759,04.372,0-468,0-9,36%6,31M

Yamaha Motor Co Ltd

1.273,5
1.283,51.254,0-8,0-0,62%6,71M

Ryohin Keikaku Ltd

4.259,0
4.450,04.243,0-111,0-2,54%6,08M

Pan Pacific Intl

889,0
903,9881,3+20,0+2,30%13,24M

Hoya Cor

25.215,0
25.215,024.625,0+165,0+0,66%1,07M

Bandai Namco Holdings Inc

4.189,0
4.256,04.149,0+81,0+1,97%2,97M

Nintendo

7.294,0
7.429,07.150,0+214,0+3,02%12,16M

Nitori Holdings Co Ltd

2.459,0
2.509,52.421,0+44,5+1,84%3,27M

CyberAgent Inc

1.483,5
1.508,01.471,0-11,0-0,74%4,17M

Rakuten Inc

799,1
820,0792,8-10,1-1,25%13,58M

Recruit Holdings

12.820,0
12.880,012.605,0+205,0+1,63%3,75M

Lasertec Corp

41.890,0
43.280,039.850,0-4.480,0-9,66%5,09M

Japan Exchange Group

2.142,0
2.216,02.101,5-96,0-4,29%3,9M

Japan Post Holdings

2.329,0
2.397,02.313,5-59,0-2,47%6,55M

Haseko

2.812,5
2.858,02.799,0+3,5+0,12%829,7K

Sumitomo Mitsui

6.450,0
6.702,06.362,0-250,0-3,73%2,74M

Sharp

627,3
644,3620,9-6,8-1,07%3,25M

Yokohama Financial

1.794,0
1.907,51.761,0-115,5-6,05%4,66M

Toyota Motor

2.899,5
2.913,52.857,0-9,5-0,33%35,78M

BayCurrent Consult

6.554,0
7.036,06.553,0-201,0-2,98%2,16M

Shift

743,4
754,0682,1+63,6+9,36%15,93M

Mercari

4.616,0
4.730,04.568,0-54,0-1,16%1,72M

SoftBank Corp

220,5
223,0218,7+0,9+0,41%95,11M

Socionext

2.266,00
2.403,002.215,00-206,50-8,35%9,79M

Kioxia Holdings

52.110,00
56.750,0052.110,00-10.000,00-16,10%41,5M

Hisse Senedi Haberleri

Hisse Senedi Analiz ve Görüşleri

Kazanç Takvimi

Herhangi bir gelir raporu belirlenmemiş

Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.