Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Nissui	863,7	866,0	851,0	+15,6	+1,84%	955,6K	09:30:29
Denka	1.916,5	1.921,5	1.910,0	+7,5	+0,39%	185,1K	09:30:29
DOWA Holdings	4.435,0	4.435,0	4.351,0	+50,0	+1,14%	103,5K	09:30:29
Mitsubishi Heavy Industries	2.635,0	2.656,5	2.602,0	+5,0	+0,19%	62,49M	09:30:29
Nomura	790,9	795,6	779,4	+8,6	+1,10%	6,3M	09:30:29
Shin-Etsu Chemical	3.800,0	3.876,0	3.798,0	-61,0	-1,58%	4,62M	09:30:29
Kawasaki Heavy Industries	7.987,0	8.096,0	7.925,0	-117,0	-1,44%	21,89M	09:30:29
Inpex Corp.	1.858,5	1.860,0	1.824,5	+55,0	+3,05%	5,18M	09:30:29
Kyowa Kirin	2.204,0	2.218,5	2.179,0	+10,0	+0,46%	944K	09:30:29
Furukawa Electric	4.153,0	4.199,0	4.084,0	+11,0	+0,27%	1,21M	09:30:29
IHI Corp.	10.465,0	10.760,0	10.345,0	-230,0	-2,15%	5,57M	09:30:29
Sompo Holdings Inc	4.525,0	4.547,0	4.442,0	+77,0	+1,73%	1,09M	09:30:29
Comsys Holdings Corp.	3.113,0	3.122,0	3.053,0	+45,0	+1,47%	134,3K	09:30:29
Mitsui Chemicals, Inc.	3.033,0	3.046,0	3.007,0	+1,0	+0,03%	663,9K	09:30:29
Sumitomo Electric Industries	2.056,0	2.072,5	2.047,0	-19,0	-0,92%	2,51M	09:30:29
Nissan Motor	321,0	322,2	317,4	+5,4	+1,71%	20,05M	09:30:29
MS&AD Insurance Group Holdings	3.007,0	3.007,0	2.955,0	+30,5	+1,02%	1,7M	09:30:29
Taisei Corp.	7.027,0	7.064,0	6.829,0	+232,0	+3,41%	749,8K	09:30:29
Mitsubishi Chemical Holdings Corp	663,0	666,1	661,0	+1,1	+0,17%	4M	09:30:29
Fujikura	4.685,0	4.705,0	4.534,0	+80,0	+1,74%	17,01M	09:30:29
Isuzu Motors	1.857,0	1.866,0	1.843,5	+9,5	+0,51%	975,9K	09:30:29
Obayashi Corp.	2.122,5	2.122,5	2.074,5	+50,5	+2,44%	2,66M	09:30:29
Ube Industries	2.016,0	2.024,5	2.001,0	+30,0	+1,51%	361,8K	09:30:29
Dai-ichi Life	924,4	930,0	911,4	+7,7	+0,84%	9,47M	09:30:29
Shimizu Corp.	1.415,0	1.420,0	1.384,0	+33,0	+2,39%	1,3M	09:30:29
Okuma Corp.	3.095,0	3.140,0	3.090,0	-25,0	-0,80%	171,4K	09:30:29
Hino Motors	428,2	429,7	422,1	+5,3	+1,25%	1,25M	09:30:29
Tokio Marine Holdings, Inc.	5.291,0	5.307,0	5.205,0	+49,0	+0,93%	2,78M	09:30:29
Kajima Corp.	3.264,0	3.272,0	3.147,0	+127,0	+4,05%	1,68M	09:30:29
Dentsu Inc.	3.004,0	3.028,0	2.930,0	+80,5	+2,75%	1,02M	09:30:29
Amada	1.378,0	1.380,5	1.341,5	+43,5	+3,26%	1,22M	09:30:29
Mitsubishi Motors Corp.	378,0	380,1	375,4	+4,5	+1,20%	4,33M	09:30:29
T&D Holdings, Inc.	2.769,5	2.776,0	2.733,5	+11,0	+0,40%	1,13M	09:30:29
Daiwa House Industry	5.167,0	5.172,0	5.096,0	+70,0	+1,37%	823,3K	09:30:29
Kao Corp.	6.024,0	6.034,0	5.940,0	+64,0	+1,07%	1,7M	09:30:29
Komatsu	4.044,0	4.065,0	4.022,0	-26,0	-0,64%	2,67M	09:30:29
Mazda Motor	863,5	865,5	847,1	+21,5	+2,55%	8,8M	09:30:29
Mitsui Fudosan	1.413,5	1.426,0	1.406,0	-7,0	-0,49%	3,33M	09:30:29
Sekisui House	3.248,0	3.257,0	3.224,0	+9,0	+0,28%	1,06M	09:30:29
Takeda Pharmaceutical	4.288,0	4.288,0	4.161,0	+120,0	+2,88%	6,09M	09:30:29
Sumitomo Heavy Industries	2.898,0	2.898,0	2.870,0	+22,5	+0,78%	335,5K	09:30:29
Honda Motor	1.394,5	1.400,5	1.381,5	+12,5	+0,90%	16,32M	09:30:29
Mitsubishi Estate	2.505,5	2.508,5	2.479,0	+5,5	+0,22%	2,92M	09:30:29
JGC Corp.	1.085,0	1.089,0	1.071,0	+15,5	+1,45%	566,7K	09:30:29
Astellas Pharma Inc.	1.352,5	1.353,0	1.328,5	+25,5	+1,92%	3,36M	09:30:29
Hitachi Construction Machinery Co	4.086,0	4.105,0	4.033,0	+12,0	+0,29%	952,7K	09:30:29
Suzuki Motor Corp.	1.672,5	1.675,5	1.648,0	0,0	0,00%	10,16M	09:30:29
Nisshin Seifun Group Inc.	1.849,0	1.849,0	1.830,5	+18,0	+0,98%	506,3K	09:30:29
Sumitomo Dainippon Pharma	708,0	708,0	708,0	+100,0	+16,45%	1,14M	09:30:29
Kubota Corp.	1.666,0	1.672,0	1.651,5	-4,0	-0,24%	1,88M	09:30:29
Subaru Corp	2.520,0	2.529,0	2.486,0	+54,0	+2,19%	2,28M	09:30:29
Tokyo Tatemono	2.534,5	2.545,0	2.513,0	+5,0	+0,20%	499,8K	09:30:29
Meiji Holdings	3.519,0	3.524,0	3.477,0	+37,0	+1,06%	912,7K	09:30:29
Shionogi	2.408,5	2.414,0	2.367,0	+41,5	+1,75%	1,97M	09:30:29
Ebara Corp.	1.952,0	1.988,0	1.951,0	-33,0	-1,66%	1,34M	09:30:29
Nikon Corp.	1.477,0	1.493,5	1.471,5	-7,0	-0,47%	515,9K	09:30:29
NH Foods	5.330,0	5.330,0	5.270,0	+70,0	+1,33%	218,6K	09:30:29
Chugai Pharmaceutical	8.328,0	8.427,0	7.897,0	+1.243,0	+17,54%	10,23M	09:30:29
Olympus Corp.	1.804,5	1.807,5	1.777,0	+17,5	+0,98%	1,39M	09:30:29
Sumitomo Realty & Development Co.	5.423,0	5.450,0	5.397,0	+14,0	+0,26%	782K	09:30:29
Sapporo Holdings	8.182,0	8.182,0	8.080,0	+35,0	+0,43%	182,7K	09:30:29
Eisai	3.983,0	3.997,0	3.926,0	+95,0	+2,44%	1,33M	09:30:29
Daikin Industries	16.265,0	16.290,0	16.090,0	-60,0	-0,37%	473,2K	09:30:29
Dainippon Screen Mfg.	9.196,0	9.485,0	9.165,0	-380,0	-3,97%	1,46M	09:30:29
Tobu Railway	2.610,5	2.611,0	2.579,5	+29,0	+1,12%	261,5K	09:30:29
Asahi Group Holdings	2.022,5	2.026,0	1.992,5	+9,0	+0,45%	2,77M	09:30:29
Terumo Corp.	2.733,5	2.733,5	2.659,0	+25,5	+0,94%	1,87M	09:30:29
NSK	591,9	594,0	589,1	+0,9	+0,15%	1,11M	09:30:29
Canon	4.280,0	4.293,0	4.241,0	+11,0	+0,26%	1,18M	09:30:29
Tokyu Corp.	1.777,5	1.783,0	1.768,5	+7,5	+0,42%	1,01M	09:30:29
Kirin Holdings	2.155,5	2.160,5	2.137,0	+2,5	+0,12%	1,99M	09:30:29
Daiichi Sankyo	3.214,0	3.228,0	3.110,0	+114,0	+3,68%	4,28M	09:30:29
NTN Corp.	211,7	212,8	209,7	+1,8	+0,86%	1,41M	09:30:29
Ricoh	1.485,0	1.492,5	1.464,0	+11,0	+0,75%	847,9K	09:30:29
Odakyu Electric Railway	1.618,5	1.620,0	1.606,0	+9,5	+0,59%	548,9K	09:30:29
Takara Holdings Inc.	1.170,0	1.175,0	1.165,0	+3,5	+0,30%	318,8K	09:30:29
LY Corp	554,0	555,9	538,0	+16,0	+2,97%	12,05M	09:30:29
JTEKT Corp.	972,0	973,1	963,0	+6,5	+0,67%	1,4M	09:30:29
Citizen Holdings	809,0	813,0	801,0	+9,0	+1,13%	675,4K	09:30:29
Keio Corp.	3.906,0	3.924,0	3.890,0	+6,0	+0,15%	171,8K	09:30:29
Sojitz Corp.	3.234,0	3.234,0	3.191,0	+58,0	+1,83%	536,8K	09:30:29
Trend Micro Inc.	9.733,0	9.791,0	9.634,0	-101,0	-1,03%	845K	09:30:29
Minebea Mitsumi	2.003,5	2.043,0	1.996,5	-19,5	-0,96%	836,4K	09:30:29
Toppan Printing	3.910,0	3.925,0	3.885,0	+1,0	+0,03%	405,8K	09:30:29
Keisei Electric Railway	1.417,5	1.427,5	1.402,0	+7,5	+0,53%	656K	09:30:29
Kikkoman Corp.	1.558,0	1.566,0	1.532,0	+27,5	+1,80%	2,2M	09:30:29
Fujifilm Holdings Corp.	2.715,0	2.715,0	2.675,0	+29,5	+1,10%	1,45M	09:30:29
Hitachi	3.400,0	3.418,0	3.353,0	+38,0	+1,13%	7,32M	09:30:29
Dai Nippon Printing	1.924,5	1.936,5	1.918,0	-9,0	-0,47%	546,8K	09:30:29
East Japan Railway Co.	3.186,0	3.186,0	3.144,0	+45,0	+1,43%	2,25M	09:30:29
Ajinomoto Co., Inc.	2.984,0	2.989,5	2.944,0	+23,0	+0,78%	1,52M	09:30:29
Konica Minolta, Inc.	414,6	414,6	407,5	+3,5	+0,85%	1,41M	09:30:29
Yamaha Corp.	1.025,0	1.031,5	1.013,0	-4,0	-0,39%	1,12M	09:30:29
West Japan Railway Co.	3.056,0	3.056,0	3.033,0	+17,0	+0,56%	912K	09:30:29
Nichirei Corp.	1.911,0	1.916,0	1.884,0	+25,5	+1,35%	942,6K	09:30:29
Shiseido	2.274,5	2.294,5	2.251,0	-20,5	-0,89%	2,18M	09:30:29
Mitsubishi Electric	2.581,5	2.590,0	2.557,0	+18,0	+0,70%	2,43M	09:30:29
Itochu Corp.	6.761,0	6.769,0	6.620,0	+161,0	+2,44%	1,73M	09:30:29
Central Japan Railway Co.	2.998,0	3.004,0	2.944,0	+61,5	+2,09%	1,48M	09:30:29
Japan Tobacco	4.250,0	4.258,0	4.240,0	0,0	0,00%	3,01M	09:30:29
Fuji Electric	5.942,0	6.048,0	5.935,0	-32,0	-0,54%	391,3K	09:30:29
Marubeni Corp.	2.281,0	2.285,0	2.258,5	+27,5	+1,22%	2,94M	09:30:29
Nippon Express	2.572,0	2.572,0	2.531,0	+30,5	+1,20%	724,7K	09:30:29
J.Front Retailing	1.745,5	1.754,0	1.709,5	-9,5	-0,54%	2,46M	09:30:29
Eneos Holdings	696,6	701,2	687,1	+17,0	+2,50%	10,49M	09:30:29
Yaskawa Electric Corp.	2.672,0	2.749,0	2.668,5	-60,0	-2,20%	2,38M	09:30:29
Toyota Tsusho Corp.	2.421,0	2.426,0	2.375,5	+30,5	+1,28%	979,1K	09:30:29
Yamato Holdings	2.012,0	2.014,5	1.957,5	+41,0	+2,08%	1,06M	09:30:29
Isetan Mitsukoshi Holdings	1.736,5	1.747,0	1.710,0	+14,5	+0,84%	2,28M	09:30:29
Yokohama Rubber	2.950,5	2.950,5	2.889,0	+65,0	+2,25%	334,1K	09:30:29
Mitsui	2.657,5	2.666,0	2.604,0	+44,5	+1,70%	3,31M	09:30:29
Nippon Yusen K.K	4.558,0	4.578,0	4.480,0	+116,0	+2,61%	3,82M	09:30:29
Bridgestone Corp.	5.891,0	5.899,0	5.818,0	+72,0	+1,24%	898,6K	09:30:29
GS Yuasa Corp.	2.369,0	2.375,5	2.303,5	+97,5	+4,29%	522,8K	09:30:29
Tokyo Electron	19.515,0	19.745,0	19.310,0	-295,0	-1,49%	2,35M	09:30:29
Mitsui O.S.K. Lines	4.988,0	5.025,0	4.890,0	+136,0	+2,80%	5,48M	09:30:29
AGC	4.294,0	4.300,0	4.258,0	+42,0	+0,99%	373,9K	09:30:29
NEC Corp.	3.235,0	3.247,0	3.163,0	+67,0	+2,11%	3,23M	09:30:29
Sumitomo Corp.	3.255,0	3.264,0	3.228,0	+15,0	+0,46%	1,6M	09:30:29
Kawasaki Kisen Kaisha	1.826,0	1.853,0	1.775,5	+65,5	+3,72%	9,82M	09:30:29
Fujitsu	2.924,5	2.924,5	2.851,0	+56,0	+1,95%	2,71M	09:30:29
Mitsubishi Corp.	2.486,0	2.504,5	2.474,5	+7,5	+0,30%	5,92M	09:30:29
ANA Holdings	2.713,0	2.713,0	2.687,5	+33,0	+1,23%	859,1K	09:30:29
Nippon Electric Glass	3.153,0	3.166,0	3.133,0	+20,0	+0,64%	152,9K	09:30:29
Takashimaya	1.093,0	1.094,0	1.084,0	+5,0	+0,46%	956K	09:30:29
Mitsubishi Logistics Corp.	946,0	946,7	928,2	+17,4	+1,87%	1,18M	09:30:29
Seven & i Holdings	2.043,0	2.061,5	1.977,5	+76,0	+3,86%	7,83M	09:30:29
Sumitomo Osaka Cement	3.780,0	3.780,0	3.723,0	+60,0	+1,61%	129,4K	09:30:29
Panasonic	1.550,5	1.557,5	1.494,0	+51,0	+3,40%	6,84M	09:30:29
Marui Group	2.884,0	2.892,0	2.856,5	+19,5	+0,68%	430,6K	09:30:29
Teijin	1.164,5	1.168,0	1.148,5	+15,0	+1,30%	368,5K	09:30:29
Taiheiyo Cement Corp.	3.878,0	3.904,0	3.855,0	+31,0	+0,81%	202,3K	09:30:29
Credit Saison	3.177,0	3.193,0	3.150,0	+11,0	+0,35%	246,6K	09:30:29
Nippon Telegraph & Telephone Corp	150,3	150,3	148,7	+2,3	+1,55%	152,52M	09:30:29
Toray Industries, Inc.	925,0	925,0	910,1	+13,9	+1,53%	2,53M	09:30:29
Tokai Carbon	857,4	867,1	857,4	-5,7	-0,66%	726,1K	09:30:29
Sony	3.466,0	3.483,0	3.407,0	+28,0	+0,81%	6,97M	09:30:29
Aeon	4.096,0	4.096,0	4.006,0	+92,0	+2,30%	2,68M	09:30:29
KDDI Corp.	2.555,0	2.567,0	2.540,0	+26,5	+1,05%	5,89M	09:30:29
Kuraray	1.643,5	1.649,0	1.624,5	+26,5	+1,64%	726,9K	09:30:29
TOTO	3.486,0	3.498,0	3.459,0	-6,0	-0,17%	325,7K	09:30:29
TDK	1.375,0	1.388,0	1.368,0	-24,5	-1,75%	3,96M	09:30:29
Asahi Kasei Corp.	964,9	966,8	958,9	+6,4	+0,67%	2,12M	09:30:29
NGK Insulators	1.677,0	1.685,0	1.670,5	-6,0	-0,36%	504,7K	09:30:29
Tokyo Electric Power Co., Inc.	431,1	442,8	404,6	+25,9	+6,39%	78,55M	09:30:29
SUMCO Corp.	892,9	908,7	886,8	-8,2	-0,91%	3,81M	09:30:29
Nippon Steel	2.982,5	2.990,0	2.974,5	+9,5	+0,32%	1,68M	09:30:29
Alps Electric	1.417,5	1.420,0	1.397,0	+14,5	+1,03%	426,8K	09:30:29
Aozora Bank	1.861,0	1.866,5	1.845,0	+16,5	+0,89%	610,5K	09:30:29
Chubu Electric Power Co., Inc.	1.685,0	1.689,5	1.653,5	+41,0	+2,49%	2,21M	09:30:29
Oji Holdings Corp.	618,3	619,0	612,4	+5,5	+0,90%	1,89M	09:30:29
Kobe Steel	1.619,5	1.621,0	1.607,0	+19,5	+1,22%	1,12M	09:30:29
Mitsubishi UFJ Financial	1.685,5	1.698,0	1.672,0	+5,5	+0,33%	50,01M	09:30:29
Kansai Electric Power	1.635,0	1.639,0	1.618,0	+18,0	+1,11%	3,18M	09:30:29
Nippon Paper Industries	1.079,0	1.087,0	1.075,0	+24,0	+2,27%	636,4K	09:30:29
JFE Holdings, Inc.	1.642,0	1.643,5	1.631,5	+16,0	+0,98%	1,61M	09:30:29
Yokogawa Electric Corp.	3.017,0	3.028,0	2.949,0	+44,5	+1,50%	601,7K	09:30:29
Resona Holdings, Inc.	1.048,5	1.059,5	1.038,5	0,0	0,00%	11,58M	09:30:29
Tokyo Gas	4.680,0	4.718,0	4.657,0	-12,0	-0,26%	958,4K	09:30:29
Advantest Corp.	5.485,0	5.594,0	5.442,0	-127,0	-2,26%	12,46M	09:30:29
Osaka Gas	3.447,0	3.459,0	3.397,0	+64,0	+1,89%	550,8K	09:30:29
Pacific Metals	1.764,0	1.764,0	1.720,0	+38,0	+2,20%	177,1K	09:30:29
Denso Corp.	1.759,0	1.759,0	1.735,0	+34,5	+2,00%	4,48M	09:30:29
Sumitomo Mitsui Financial	3.230,0	3.248,0	3.201,0	+19,0	+0,59%	9,13M	09:30:29
Toho	8.235,0	8.245,0	7.917,0	+321,0	+4,06%	769,2K	09:30:29
Resonac Holdings	2.536,0	2.543,0	2.510,0	-7,0	-0,28%	921,9K	09:30:29
Japan Steel Works	5.969,0	5.985,0	5.760,0	+119,0	+2,03%	1,1M	09:30:29
Casio Computer	1.127,0	1.131,5	1.113,5	+16,5	+1,49%	463,4K	09:30:29
Chiba Bank	1.205,0	1.213,0	1.197,0	+13,0	+1,09%	1,09M	09:30:29
NTT Data Corp.	2.620,5	2.630,0	2.556,5	+42,0	+1,63%	1,54M	09:30:29
Sumitomo Chemical	331,1	334,9	322,5	+7,0	+2,16%	22,61M	09:30:29
Fanuc Corp.	3.445,0	3.463,0	3.411,0	-19,0	-0,55%	2,01M	09:30:29
Nissan Chemical Industries	4.137,0	4.152,0	4.061,0	+70,0	+1,72%	346,5K	09:30:29
Mitsui Mining and Smelting Co.	3.702,0	3.710,0	3.637,0	+73,0	+2,01%	199,9K	09:30:29
Kyocera Corp.	1.654,0	1.658,0	1.632,0	+14,5	+0,88%	1,92M	09:30:29
Fukuoka Financial Group, Inc.	3.480,0	3.494,0	3.438,0	+64,0	+1,87%	464,8K	09:30:29
Secom	5.264,0	5.279,0	5.179,0	+62,0	+1,19%	437,3K	09:30:29
Taiyo Yuden	2.086,0	2.122,0	2.073,5	-11,5	-0,55%	992,6K	09:30:29
Shizuoka Financial Group	1.490,5	1.495,0	1.476,0	+9,0	+0,61%	1,05M	09:30:29
Konami Corp.	19.935,0	19.950,0	19.050,0	+780,0	+4,07%	490,1K	09:30:29
Tosoh Corp.	1.962,5	1.962,5	1.944,0	+19,5	+1,00%	612,8K	09:30:29
Mitsubishi Materials Corp.	2.213,5	2.219,0	2.187,5	+24,0	+1,10%	407,7K	09:30:29
Mizuho Financial	3.467,0	3.491,0	3.430,0	+61,0	+1,79%	8,74M	09:30:29
Fast Retailing	47.070,0	47.220,0	45.560,0	+1.270,0	+2,77%	896,4K	09:30:29
Tokuyama Corp.	2.576,5	2.590,5	2.540,5	+37,5	+1,48%	243,2K	09:30:29
Sumitomo Metal Mining	3.041,0	3.066,0	2.947,0	+97,0	+3,29%	2,45M	09:30:29
Kanadevia	850,0	852,0	840,0	+10,0	+1,19%	294,1K	09:30:29
Daiwa Securities Group Inc.	921,8	924,8	912,0	+14,7	+1,62%	4,85M	09:30:29
SoftBank Group Corp.	6.810,0	6.909,0	6.749,0	-3,0	-0,04%	4,38M	09:30:29
Tokyu Fudosan	1.001,0	1.003,5	994,8	+2,8	+0,28%	1,44M	09:30:29
Nitto Denko Co	2.514,0	2.515,0	2.470,0	-11,0	-0,44%	1,75M	09:30:29
Renesas Electronics Corp	1.603,0	1.622,5	1.590,5	-23,5	-1,44%	8,47M	09:30:29
DeNA Co	3.555,0	3.555,0	3.435,0	+90,0	+2,60%	8,04M	09:30:29
Japan Airlines Co	2.518,0	2.518,0	2.489,0	+32,0	+1,29%	1,02M	09:30:29
Orix T	2.820,5	2.823,0	2.781,0	+33,0	+1,18%	1,93M	09:30:29
Keyence	58.150,0	58.260,0	57.430,0	+490,0	+0,85%	251,1K	09:30:29
Murata Mfg Co	2.103,5	2.112,0	2.075,5	+19,5	+0,94%	4,95M	09:30:29
M3 Inc	1.801,0	1.802,5	1.735,0	+44,0	+2,50%	3,1M	09:30:29
Nexon Co Ltd	2.169,5	2.174,0	2.141,0	+15,0	+0,70%	1,32M	09:30:29
Otsuka Holdings Ltd	6.830,0	6.839,0	6.721,0	+30,0	+0,44%	687,2K	09:30:29
DIC Corp	2.609,5	2.635,0	2.601,5	+11,0	+0,42%	168,6K	09:30:29
Oriental Land Co Ltd	3.073,0	3.089,0	3.025,0	+5,0	+0,16%	2,71M	09:30:29
Idemitsu Kosan Co Ltd	883,5	890,1	867,5	+10,5	+1,20%	2,73M	09:30:29
SMC Corp	43.400,0	44.340,0	43.320,0	-1.200,0	-2,69%	308,9K	09:30:29
Nidec Corp	2.129,0	2.129,0	2.083,0	+34,0	+1,62%	2,01M	09:30:29
Omron Cor	4.230,0	4.246,0	4.189,0	+48,0	+1,15%	552,6K	09:30:29
Seiko Epson Cor	1.883,0	1.924,5	1.872,0	-34,5	-1,80%	1,43M	09:30:29
Yamaha Motor Co Ltd	1.100,0	1.106,0	1.089,0	-13,0	-1,17%	3,95M	09:30:29
Hoya Cor	15.600,0	15.660,0	15.415,0	+160,0	+1,04%	720,9K	09:30:29
Bandai Namco Holdings Inc	5.056,0	5.056,0	4.870,0	+136,0	+2,76%	1,65M	09:30:29
Nintendo	10.370,0	10.380,0	10.265,0	+25,0	+0,24%	2,67M	09:30:29
Nitori Holdings Co Ltd	17.300,0	17.310,0	16.845,0	+425,0	+2,52%	907,6K	09:30:29
CyberAgent Inc	1.184,0	1.201,5	1.153,0	+10,5	+0,89%	4,52M	09:30:29
Rakuten Inc	784,0	789,8	778,2	+1,9	+0,24%	11,91M	09:30:29
Recruit Holdings	7.416,0	7.594,0	7.407,0	-275,0	-3,58%	3,61M	09:30:29
Lasertec Corp	12.280,0	12.405,0	12.080,0	-115,0	-0,93%	3,45M	09:30:29
Japan Exchange Group	1.542,0	1.561,0	1.541,0	-15,5	-1,00%	1M	09:30:29
Japan Post Holdings	1.339,5	1.346,0	1.332,5	+14,5	+1,09%	3,14M	09:30:29
Haseko	2.058,0	2.060,5	2.018,5	+45,0	+2,24%	937,8K	09:30:29
Sumitomo Mitsui	3.343,0	3.353,0	3.312,0	+35,0	+1,06%	1,77M	09:30:29
Sharp	840,8	844,8	823,0	+21,9	+2,67%	1,34M	09:30:29
Concordia Financial Group	856,7	862,9	839,7	+12,7	+1,50%	2,94M	09:30:29
Toyota Motor	2.544,0	2.544,0	2.496,5	+45,5	+1,82%	16,94M	09:30:29
Mercari	2.320,0	2.341,5	2.248,0	+65,0	+2,88%	3,53M	09:30:29
SoftBank Corp	218,6	218,6	216,2	+1,9	+0,88%	43,15M	09:30:29

Japonya Sektörleri

Akademik ve Eğitsel Hizmetler (37)Hammadde (329)Keyfi Tüketim Ürünleri (809)Temel Tüketim Ürünleri (341)Enerji (32)Finans (411)Sağlık Hizmetleri (192)Endüstriyel Ürün ve Hizmetler (923)Gayrimenkul (204)Teknoloji (839)Kamu Hizmetleri (33)

Hisse Senedi Haberleri

Wall Street analistleri, tarifelerin etkisi konusundaki endişeler arasında S&P 500 hedeflerini düşürdü
- YazarInvesting.com-
Investing.com — Wall Street analistleri, artan tarifelerin ekonomik sonuçları konusunda büyüyen endişeleri yansıtarak, yıl sonu S&P 500 tahminlerini belirgin şekilde...
Truist ABD hisse görünümünü düşürdü, tercihini nakite kaydırdı
- YazarInvesting.com-
Investing.com — Truist Advisory Services, Perşembe günü yayınladığı bir notta ABD ekonomisine yönelik artan riskleri ve keskin bir toparlanmanın ardından sınırlı piyasa yükselişini...
Borsa İstanbul’da bugün en çok hangi hisseler kazandırdı?
- YazarInvesting.com-
- 2
Investing.com - Borsa İstanbul’da bugün volatil bir seyir izlendi. BIST 100 endeksi güne alıcılı başladıktan sonra 9.430 seviyesinde dirençle karşılaştı. Türkiye Cumhuriyet Merkez...

BİST 100

9.317,24

-78,78

-0,84%

DAX

21.205,86

-105,16

-0,49%

Dow Jones

39.142,23

-527,16

-1,33%

US 500

5.297,90

+22,2

+0,42%

Nikkei 225

34.730,28

+352,68

+1,03%

FTSE 100

8.275,66

+0,06

0,00%

Dolar Endeksi

99,13

-0,010

-0,01%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	10,660	-3,62%	359,69M
Yapı Kredi	22,160	-3,57%	182,74M
Akbank T.A.Ş	49,54	-3,43%	101,04M
Koç Holding	143,20	-0,28%	41,41M
Aselsan	129,90	+1,09%	25,49M
Tofaş	176,50	+6,13%	21,57M
THY	319,00	-1,39%	17,56M

İsim	Son Fiyat	Fark %	Hac.
Merko Gıda San. Ve Tic. A.Ş.	18,150	+10,00%	11,57M
Garanti Faktoring	19,910	+10,00%	5,24M
Re Pie Portfoy Yonetimi AS	2.863,00	+9,99%	1,00
Batısöke	18,410	+9,98%	76,77M
Derluks Yatırım Holding	86,60	+9,97%	1,77M
PC İletişim ve Medya Hizmetleri	13,04	+9,95%	9,68M
Re Pie Portfoy Yonetimi AS	5,79	+9,87%	2,00

İsim	Son Fiyat	Fark %	Hac.
Dagi Yatırım	93,600	-10,00%	1,18M
Visne Madencilik Uretim	192,70	-10,00%	1,05M
AVOD Gıda	2,980	-9,97%	43,17M
Pera GYO	19,880	-9,96%	162,18M
Manas Enerji Yönetimi San.	8,37	-9,90%	45,35M
Bulls Girisim Sermayesi Yatirim	27,94	-7,85%	34,59M
Etiler Gıda	11,900	-7,25%	6,55M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Japonya Hisseler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.