Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Nissui	1.204,0	1.215,5	1.189,0	-9,0	-0,74%	1,64M	08/05
Denka	4.368,0	4.426,0	4.297,0	+22,0	+0,51%	735,3K	08/05
DOWA Holdings	10.180,0	10.180,0	9.729,0	+332,0	+3,37%	592,3K	08/05
Mitsubishi Heavy Industries	4.510,0	4.571,0	4.451,0	-17,0	-0,38%	25,21M	08/05
Nomura	1.228,5	1.246,0	1.213,5	-22,0	-1,76%	13,87M	08/05
Shin-Etsu Chemical	7.480,0	7.653,0	7.451,0	-231,0	-3,00%	10,41M	08/05
Kawasaki Heavy Industries	3.266,0	3.337,0	3.185,0	+15,0	+0,46%	12,92M	08/05
Inpex Corp.	3.788,0	3.820,0	3.719,0	-62,0	-1,61%	7,43M	08/05
Kyowa Kirin	2.326,0	2.326,0	2.154,5	-67,5	-2,82%	3,95M	08/05
Furukawa Electric	44.870,0	46.030,0	43.730,0	-1.430,0	-3,09%	4,85M	08/05
IHI Corp.	3.059,0	3.323,0	3.001,0	+14,0	+0,46%	69,37M	08/05
Sompo Holdings Inc	5.762,0	5.900,0	5.717,0	-95,0	-1,62%	2,81M	08/05
Comsys Holdings Corp.	5.826,0	5.826,0	5.636,0	+47,0	+0,81%	726,9K	08/05
Mitsui Chemicals, Inc.	1.920,0	1.928,0	1.876,0	-48,0	-2,44%	4,34M	08/05
Sumitomo Electric Industries	11.305,0	11.310,0	10.835,0	-40,0	-0,35%	5,06M	08/05
Nissan Motor	345,7	357,1	343,8	-6,1	-1,73%	32,09M	08/05
MS&AD Insurance Group Holdings	3.978,0	4.013,0	3.941,0	-25,0	-0,62%	4,82M	08/05
Taisei Corp.	17.215,0	17.430,0	16.820,0	+10,0	+0,06%	924,5K	08/05
Mitsubishi Chemical Holdings Corp	922,4	929,6	902,0	-11,2	-1,20%	7,58M	08/05
Fujikura	6.582,0	6.582,0	6.262,0	+84,0	+1,29%	43,39M	08/05
Isuzu Motors	2.154,0	2.190,0	2.137,0	-14,0	-0,65%	2,44M	08/05
Obayashi Corp.	3.679,0	3.724,0	3.640,0	-56,0	-1,50%	2,42M	08/05
Ube Industries	2.388,0	2.396,5	2.358,5	-10,0	-0,42%	767,9K	08/05
Dai-ichi Life	1.438,5	1.459,5	1.416,0	-25,5	-1,74%	7,86M	08/05
Shimizu Corp.	3.048,0	3.101,0	2.989,5	-9,0	-0,29%	3,41M	08/05
Okuma Corp.	5.010,0	5.030,0	4.785,0	+240,0	+5,03%	686,5K	08/05
Archion	295,0	308,0	295,0	-8,0	-2,64%	7,07M	08/05
Tokio Marine Holdings, Inc.	7.030,0	7.195,0	7.030,0	-180,0	-2,50%	6,46M	08/05
Kajima Corp.	6.141,0	6.269,0	6.030,0	-121,0	-1,93%	2,3M	08/05
Dentsu Inc.	3.045,0	3.050,0	2.911,5	+137,0	+4,71%	1,89M	08/05
Amada	2.896,5	2.896,5	2.794,0	+24,0	+0,84%	2,31M	08/05
Mitsubishi Motors Corp.	306,7	312,3	304,9	-3,3	-1,06%	13,67M	08/05
T&D Holdings, Inc.	3.878,0	3.939,0	3.838,0	-61,0	-1,55%	1,8M	08/05
Daiwa House Industry	4.773,0	4.835,0	4.744,0	-38,0	-0,79%	2,18M	08/05
Kao Corp.	5.947,0	6.037,0	5.901,0	-44,0	-0,73%	1,77M	08/05
Komatsu	6.566,0	6.585,0	6.434,0	-9,0	-0,14%	4,5M	08/05
Mazda Motor	990,9	1.011,0	988,1	-4,5	-0,45%	9,24M	08/05
Mitsui Fudosan	1.656,5	1.700,0	1.646,5	-42,5	-2,50%	11,02M	08/05
Sekisui House	3.407,0	3.432,0	3.382,0	-24,0	-0,70%	2,43M	08/05
Takeda Pharmaceutical	5.213,0	5.339,0	5.205,0	-97,0	-1,83%	5,45M	08/05
Sumitomo Heavy Industries	5.328,0	5.480,0	5.315,0	-90,0	-1,66%	1,14M	08/05
Honda Motor	1.269,0	1.286,0	1.263,0	+9,5	+0,75%	19,03M	08/05
Mitsubishi Estate	4.378,0	4.388,0	4.318,0	-8,0	-0,18%	3,32M	08/05
JGC Corp.	2.495,5	2.518,0	2.436,0	+11,0	+0,44%	2,21M	08/05
Astellas Pharma Inc.	2.300,0	2.352,0	2.283,0	-2,0	-0,09%	10,57M	08/05
Hitachi Construction Machinery Co	5.679,0	5.718,0	5.494,0	+158,0	+2,86%	1,53M	08/05
Suzuki Motor Corp.	1.808,0	1.829,5	1.778,0	+23,0	+1,29%	10,74M	08/05
Nisshin Seifun Group Inc.	1.985,0	1.999,5	1.963,5	+12,0	+0,61%	1,16M	08/05
Sumitomo Dainippon Pharma	1.613,0	1.641,0	1.535,5	-44,0	-2,66%	13,64M	08/05
Kubota Corp.	2.814,0	2.900,0	2.649,0	+114,0	+4,22%	13,83M	08/05
Subaru Corp	2.358,0	2.398,5	2.348,0	+15,0	+0,64%	4,52M	08/05
Tokyo Tatemono	3.475,0	3.499,0	3.440,0	-40,0	-1,14%	1,53M	08/05
Meiji Holdings	3.670,0	3.713,0	3.625,0	+16,0	+0,44%	870K	08/05
Shionogi	3.177,0	3.222,0	3.156,0	+26,0	+0,83%	3,48M	08/05
Ebara Corp.	5.750,0	5.863,0	5.637,0	-13,0	-0,23%	3,33M	08/05
Nikon Corp.	1.880,5	1.895,5	1.808,0	+24,5	+1,32%	3,42M	08/05
NH Foods	6.568,0	6.712,0	6.499,0	-29,0	-0,44%	959,1K	08/05
Chugai Pharmaceutical	7.900,0	8.248,0	7.865,0	-195,0	-2,41%	4,23M	08/05
Olympus Corp.	1.571,5	1.572,0	1.537,5	+37,0	+2,41%	5,39M	08/05
Sumitomo Realty & Development Co.	4.756,0	4.845,0	4.704,0	-34,0	-0,71%	2,3M	08/05
Sapporo Holdings	1.768,0	1.821,0	1.757,5	-33,5	-1,86%	1,16M	08/05
Eisai	4.677,0	4.761,0	4.638,0	-23,0	-0,49%	1,54M	08/05
Daikin Industries	24.550,0	24.865,0	24.305,0	-250,0	-1,01%	1,88M	08/05
Dainippon Screen Mfg.	11.380,0	11.380,0	10.910,0	+80,0	+0,71%	2,1M	08/05
Tobu Railway	2.830,5	2.890,5	2.809,0	-55,0	-1,91%	564,7K	08/05
Asahi Group Holdings	1.529,0	1.554,5	1.518,0	-15,0	-0,97%	8,98M	08/05
Terumo Corp.	1.972,5	1.989,0	1.957,5	+15,5	+0,79%	7,04M	08/05
NSK	1.334,5	1.335,0	1.263,5	+35,0	+2,69%	3,22M	08/05
Canon	4.063,0	4.091,0	4.045,0	+20,0	+0,49%	5,3M	08/05
Tokyu Corp.	1.640,0	1.665,5	1.639,0	-20,5	-1,23%	3,05M	08/05
Kirin Holdings	2.496,5	2.564,0	2.482,5	-50,0	-1,96%	4,71M	08/05
Daiichi Sankyo	2.596,0	2.674,5	2.552,0	-4,0	-0,15%	12,48M	08/05
NTN Corp.	415,6	420,5	397,8	+7,6	+1,86%	4,78M	08/05
Ricoh	1.342,0	1.345,5	1.320,5	+16,5	+1,24%	2,58M	08/05
Odakyu Electric Railway	1.582,5	1.624,5	1.576,5	-27,5	-1,71%	1,43M	08/05
LY Corp	440,0	443,9	436,0	+0,3	+0,07%	26,01M	08/05
JTEKT Corp.	1.924,5	1.942,5	1.897,5	+1,0	+0,05%	1,41M	08/05
Keio Corp.	747,0	762,0	744,4	-8,6	-1,14%	2,15M	08/05
Sojitz Corp.	5.690,0	5.811,0	5.636,0	-219,0	-3,71%	3,72M	08/05
Trend Micro Inc.	5.645,0	5.776,0	5.581,0	+110,0	+1,99%	1,37M	08/05
Minebea Mitsumi	3.380,0	3.384,0	3.252,0	+90,0	+2,74%	3,11M	08/05
Toppan Printing	5.297,0	5.364,0	5.164,0	+48,0	+0,91%	2,26M	08/05
Keisei Electric Railway	1.119,0	1.136,0	1.106,5	-11,0	-0,97%	2,52M	08/05
Kikkoman Corp.	1.386,5	1.412,0	1.374,5	-5,5	-0,40%	5,35M	08/05
Fujifilm Holdings Corp.	3.023,0	3.036,0	2.924,5	+89,0	+3,03%	8,42M	08/05
Hitachi	4.938,0	4.973,0	4.806,0	+88,0	+1,81%	16,7M	08/05
Dai Nippon Printing	3.161,0	3.227,0	3.111,0	-39,0	-1,22%	1,98M	08/05
East Japan Railway Co.	3.645,0	3.666,0	3.600,0	+35,0	+0,97%	6,18M	08/05
Ajinomoto Co., Inc.	5.030,0	5.030,0	4.712,0	+72,0	+1,45%	10,22M	08/05
Konica Minolta, Inc.	534,2	535,9	517,0	+18,3	+3,55%	4,35M	08/05
Yamaha Corp.	1.116,5	1.118,5	1.091,5	+9,5	+0,86%	3,54M	08/05
West Japan Railway Co.	2.782,5	2.891,5	2.782,5	-104,0	-3,60%	3,94M	08/05
Nichirei Corp.	1.888,0	1.889,5	1.858,0	+20,0	+1,07%	1,37M	08/05
Shiseido	3.387,0	3.437,0	3.349,0	+66,0	+1,99%	4,18M	08/05
Mitsubishi Electric	6.460,0	6.591,0	6.401,0	+12,0	+0,19%	8,59M	08/05
Itochu Corp.	2.010,0	2.030,0	1.991,0	+1,0	+0,05%	19,13M	08/05
Central Japan Railway Co.	3.579,0	3.715,0	3.569,0	-102,0	-2,77%	3,95M	08/05
Japan Tobacco	5.769,0	5.863,0	5.769,0	-168,0	-2,83%	5,77M	08/05
Fuji Electric	14.800,0	15.050,0	14.035,0	+765,0	+5,45%	2,04M	08/05
Marubeni Corp.	5.418,0	5.535,0	5.366,0	-77,0	-1,40%	8,41M	08/05
Nippon Express	4.368,0	4.372,0	4.282,0	+62,0	+1,44%	1,48M	08/05
J.Front Retailing	2.317,5	2.358,5	2.280,0	+32,5	+1,42%	1,45M	08/05
Eneos Holdings	1.289,5	1.295,0	1.266,5	-21,5	-1,64%	9,94M	08/05
Yaskawa Electric Corp.	6.367,0	6.424,0	5.951,0	+394,0	+6,60%	6,57M	08/05
Toyota Tsusho Corp.	6.743,0	6.894,0	6.699,0	-97,0	-1,42%	3,48M	08/05
Yamato Holdings	1.800,0	1.833,0	1.776,5	-22,5	-1,23%	1,68M	08/05
Isetan Mitsukoshi Holdings	3.078,0	3.106,0	3.035,0	+35,0	+1,15%	1,79M	08/05
Yokohama Rubber	6.453,0	6.522,0	6.344,0	+53,0	+0,83%	756,6K	08/05
Mitsui	5.560,0	5.655,0	5.458,0	-18,0	-0,32%	9,85M	08/05
Nippon Yusen K.K	5.571,0	5.700,0	5.478,0	-89,0	-1,57%	3,22M	08/05
Bridgestone Corp.	3.284,0	3.319,0	3.270,0	-22,0	-0,67%	4,82M	08/05
Tokyo Electron	52.450,0	52.650,0	51.220,0	+730,0	+1,41%	3,64M	08/05
Mitsui O.S.K. Lines	5.774,0	5.810,0	5.676,0	-96,0	-1,64%	3,68M	08/05
AGC	5.580,0	5.668,0	5.512,0	-103,0	-1,81%	1,63M	08/05
NEC Corp.	4.200,0	4.246,0	4.095,0	+172,0	+4,27%	10,52M	08/05
Sumitomo Corp.	7.180,0	7.447,0	7.149,0	-220,0	-2,97%	7,29M	08/05
Kawasaki Kisen Kaisha	2.503,0	2.554,0	2.471,5	-57,0	-2,23%	5,42M	08/05
Fujitsu	3.382,0	3.388,0	3.256,0	+142,0	+4,38%	11,9M	08/05
Mitsubishi Corp.	5.249,0	5.350,0	5.169,0	-149,0	-2,76%	13,3M	08/05
ANA Holdings	2.838,0	2.876,0	2.828,5	-10,5	-0,37%	4,39M	08/05
Nippon Electric Glass	6.915,0	7.222,0	6.847,0	-275,0	-3,82%	1,29M	08/05
Takashimaya	1.901,0	1.930,0	1.887,5	-13,5	-0,71%	1,3M	08/05
Seven & i Holdings	1.898,5	1.912,0	1.886,0	+5,5	+0,29%	7,11M	08/05
Panasonic	3.318,0	3.335,0	3.222,0	-31,0	-0,93%	11,71M	08/05
Marui Group	2.983,0	3.001,0	2.974,0	-6,0	-0,20%	1,27M	08/05
Teijin	1.567,0	1.608,0	1.550,0	-29,0	-1,82%	1,29M	08/05
Taiheiyo Cement Corp.	3.618,0	3.730,0	3.600,0	-72,0	-1,95%	588,2K	08/05
Credit Saison	4.310,0	4.355,0	4.273,0	-13,0	-0,30%	591,3K	08/05
NTT Inc	150,2	153,7	150,2	-0,6	-0,40%	368,21M	08/05
Toray Industries, Inc.	1.129,0	1.142,0	1.110,5	-9,0	-0,79%	4,86M	08/05
Tokai Carbon	1.190,0	1.190,0	1.152,5	+15,5	+1,32%	1,86M	08/05
Sony	3.114,0	3.359,0	3.043,0	-16,0	-0,51%	64,79M	08/05
Aeon	1.531,0	1.564,5	1.511,0	-16,0	-1,03%	7,63M	08/05
KDDI Corp.	2.528,5	2.586,0	2.503,5	+3,5	+0,14%	11,47M	08/05
Kuraray	1.646,5	1.702,0	1.640,0	-47,0	-2,78%	2,33M	08/05
TOTO	7.083,0	7.104,0	6.741,0	+343,0	+5,09%	2,57M	08/05
TDK	2.923,5	2.996,5	2.890,5	+27,5	+0,95%	14,3M	08/05
Asahi Kasei Corp.	1.536,5	1.543,0	1.506,5	-9,0	-0,58%	5,5M	08/05
NGK Insulators	5.374,0	5.415,0	5.218,0	+29,0	+0,54%	2,12M	08/05
Tokyo Electric Power Co., Inc.	632,8	632,8	616,7	+8,8	+1,41%	49,86M	08/05
SUMCO Corp.	3.578,0	3.688,0	2.985,0	+545,0	+17,97%	40,37M	08/05
Nippon Steel	570,9	580,0	568,1	-11,8	-2,03%	36,33M	08/05
Alps Alpine	2.083,0	2.123,5	1.978,0	+48,5	+2,38%	4,54M	08/05
Aozora Bank	2.600,5	2.622,5	2.532,0	-21,5	-0,82%	1,6M	08/05
Chubu Electric Power Co., Inc.	2.698,0	2.756,5	2.651,0	-49,5	-1,80%	3,77M	08/05
Oji Holdings Corp.	829,2	844,0	826,9	-4,4	-0,53%	4,29M	08/05
Kobe Steel	1.937,0	1.967,0	1.914,0	-43,5	-2,20%	3,01M	08/05
Mitsubishi UFJ Financial	2.806,5	2.827,5	2.788,0	-56,5	-1,97%	37,17M	08/05
Kansai Electric Power	2.408,5	2.482,5	2.402,5	-32,5	-1,33%	6,51M	08/05
JFE Holdings, Inc.	1.765,0	1.814,5	1.695,0	+30,5	+1,76%	12,25M	08/05
Yokogawa Electric Corp.	5.171,0	5.446,0	5.058,0	-563,0	-9,82%	4,18M	08/05
Resona Holdings, Inc.	1.940,0	1.984,5	1.916,5	-70,0	-3,48%	9,33M	08/05
Tokyo Gas	6.600,0	6.786,0	6.530,0	-212,0	-3,11%	1,98M	08/05
Advantest Corp.	29.885,0	30.070,0	29.310,0	+170,0	+0,57%	8,96M	08/05
Osaka Gas	5.767,0	5.850,0	5.540,0	+5,0	+0,09%	2,35M	08/05
Denso Corp.	1.919,0	1.948,5	1.912,5	+4,5	+0,24%	9,3M	08/05
Sumitomo Mitsui Financial	5.546,0	5.605,0	5.498,0	-143,0	-2,51%	12,48M	08/05
Toho	1.399,5	1.422,0	1.390,5	-47,0	-3,25%	3,99M	08/05
Resonac Holdings	16.000,0	16.085,0	15.180,0	+410,0	+2,63%	2,83M	08/05
Japan Steel Works	9.209,0	9.375,0	8.951,0	-108,0	-1,16%	1,3M	08/05
Chiba Bank	2.154,5	2.198,5	2.122,0	-67,0	-3,02%	2,78M	08/05
Sumitomo Chemical	508,1	509,3	495,2	-5,2	-1,01%	10,13M	08/05
Fanuc Corp.	7.515,0	7.654,0	7.093,0	+420,0	+5,92%	12,96M	08/05
Nissan Chemical Industries	6.892,0	6.970,0	6.844,0	-14,0	-0,20%	735,7K	08/05
Mitsui Mining and Smelting Co.	50.000,0	50.000,0	47.320,0	+1.940,0	+4,04%	2,58M	08/05
Kyocera Corp.	2.814,5	2.880,0	2.784,5	-36,5	-1,28%	7,62M	08/05
Fukuoka Financial Group, Inc.	6.371,0	6.474,0	6.260,0	-182,0	-2,78%	709,7K	08/05
Secom	5.647,0	5.716,0	5.622,0	+19,0	+0,34%	1,53M	08/05
Taiyo Yuden	6.663,0	6.710,0	6.439,0	+33,0	+0,50%	3,45M	08/05
Shizuoka Financial Group	2.762,0	2.797,0	2.707,5	-72,0	-2,54%	1,95M	08/05
Konami Corp.	19.130,0	19.400,0	18.900,0	+155,0	+0,82%	780,9K	08/05
Tosoh Corp.	2.635,0	2.700,0	2.585,0	-78,0	-2,88%	3,7M	08/05
Mitsubishi Materials Corp.	5.562,0	5.562,0	5.284,0	+222,0	+4,16%	1,25M	08/05
Mizuho Financial	6.771,0	6.807,0	6.624,0	-155,0	-2,24%	10,19M	08/05
Fast Retailing	75.000,0	75.640,0	73.960,0	-760,0	-1,00%	1,84M	08/05
Tokuyama Corp.	4.313,0	4.346,0	4.137,0	+117,0	+2,79%	1,06M	08/05
Sumitomo Metal Mining	10.615,0	10.615,0	10.030,0	+530,0	+5,26%	3,68M	08/05
Kanadevia	1.275,0	1.283,0	1.246,0	+31,0	+2,49%	1,17M	08/05
Daiwa Securities Group Inc.	1.445,0	1.489,0	1.437,0	-73,5	-4,84%	7,22M	08/05
SoftBank Group Corp.	6.131,0	6.242,0	6.008,0	-293,0	-4,56%	80,65M	08/05
Tokyu Fudosan	1.318,5	1.338,0	1.297,0	-1,5	-0,11%	3,32M	08/05
Nitto Denko Co	3.158,0	3.184,0	3.088,0	+62,0	+2,00%	4,91M	08/05
Renesas Electronics Corp	3.530,0	3.572,0	3.465,0	-93,0	-2,57%	21,7M	08/05
DeNA Co	2.675,5	2.722,0	2.554,5	+144,5	+5,71%	5,07M	08/05
Japan Airlines Co	2.625,5	2.647,0	2.590,5	-1,5	-0,06%	4,75M	08/05
Orix T	5.277,0	5.330,0	5.247,0	+25,0	+0,48%	3,96M	08/05
Keyence	84.170,0	84.170,0	81.010,0	+4.820,0	+6,07%	1,7M	08/05
Murata Mfg Co	5.850,0	5.910,0	5.551,0	+202,0	+3,58%	15,42M	08/05
M3 Inc	1.359,0	1.427,0	1.352,5	-55,5	-3,92%	10,12M	08/05
ZOZO	1.029,0	1.050,0	1.003,5	+16,5	+1,63%	6,44M	08/05
Nexon Co Ltd	2.670,5	2.693,0	2.611,0	+10,0	+0,38%	2,44M	08/05
Ibiden Co Ltd	15.515,0	15.605,0	14.820,0	-860,0	-5,25%	10,68M	08/05
Nomura Research	4.351,0	4.469,0	4.270,0	+102,0	+2,40%	4,18M	08/05
Otsuka Holdings Ltd	11.025,0	11.200,0	10.875,0	-235,0	-2,09%	1,55M	08/05
Oriental Land Co Ltd	2.241,5	2.274,0	2.223,0	+23,5	+1,06%	8,44M	08/05
Idemitsu Kosan Co Ltd	1.340,5	1.374,5	1.326,5	-29,5	-2,15%	5,63M	08/05
Disco Corp	75.000,0	76.340,0	74.830,0	-1.590,0	-2,08%	1,52M	08/05
SMC Corp	82.860,0	82.860,0	79.340,0	+4.020,0	+5,10%	491,2K	08/05
Omron Cor	6.247,0	6.247,0	5.981,0	+204,0	+3,38%	2,15M	08/05
Seiko Epson Cor	2.442,0	2.446,5	2.367,0	+29,5	+1,22%	4,5M	08/05
Rohm Ltd	3.899,0	3.930,0	3.700,0	+170,0	+4,56%	7,71M	08/05
Yamaha Motor Co Ltd	1.116,0	1.127,5	1.106,5	+11,5	+1,04%	6,65M	08/05
Ryohin Keikaku Ltd	3.650,0	3.666,0	3.554,0	-4,0	-0,11%	4,85M	08/05
Pan Pacific Intl	883,5	897,8	882,1	-3,8	-0,43%	8,2M	08/05
Hoya Cor	27.470,0	27.940,0	27.405,0	-40,0	-0,15%	1,21M	08/05
Bandai Namco Holdings Inc	3.637,0	3.708,0	3.631,0	+22,0	+0,61%	3,13M	08/05
Nintendo	7.667,0	7.837,0	7.568,0	+263,0	+3,55%	16,41M	08/05
Nitori Holdings Co Ltd	2.244,0	2.298,0	2.219,5	-7,5	-0,33%	3,78M	08/05
CyberAgent Inc	1.249,5	1.273,0	1.240,0	+8,0	+0,64%	4,1M	08/05
Rakuten Inc	747,9	759,7	745,4	-3,1	-0,41%	10,92M	08/05
Recruit Holdings	7.822,0	7.987,0	7.781,0	+347,0	+4,64%	7,53M	08/05
Lasertec Corp	43.770,0	44.660,0	42.760,0	-1.150,0	-2,56%	3,81M	08/05
Japan Exchange Group	1.861,5	1.927,0	1.838,5	-5,0	-0,27%	5,88M	08/05
Japan Post Holdings	1.855,5	1.859,5	1.824,0	-5,5	-0,30%	5,49M	08/05
Haseko	2.758,0	2.780,0	2.698,5	+3,0	+0,11%	864,8K	08/05
Sumitomo Mitsui	5.406,0	5.484,0	5.326,0	-165,0	-2,96%	2,74M	08/05
Sharp	564,3	568,1	550,8	+4,9	+0,88%	5,71M	08/05
Yokohama Financial	1.489,5	1.508,5	1.466,5	-28,0	-1,85%	3,57M	08/05
Toyota Motor	2.913,0	3.088,0	2.874,0	-65,0	-2,18%	75,08M	08/05
BayCurrent Consult	5.275,0	5.419,0	5.175,0	+150,0	+2,93%	1,7M	08/05
Shift	651,6	679,8	645,6	+20,8	+3,30%	9,62M	08/05
Mercari	4.042,0	4.083,0	3.956,0	+120,0	+3,06%	1,82M	08/05
SoftBank Corp	220,4	222,5	218,8	-0,9	-0,41%	70,52M	08/05
Socionext	2.204,00	2.278,50	1.982,00	+153,50	+7,49%	15,93M	08/05
Kioxia Holdings	44.490,00	45.550,00	41.900,00	+1.080,00	+2,49%	41,41M	08/05

Japonya Sektörleri

Akademik ve Eğitsel Hizmetler (33)Hammadde (318)Keyfi Tüketim Ürünleri (785)Temel Tüketim Ürünleri (333)Enerji (30)Finans (437)Sağlık Hizmetleri (187)Endüstriyel Ürün ve Hizmetler (894)Gayrimenkul (196)Teknoloji (820)Kamu Hizmetleri (32)

Hisse Senedi Haberleri

S&P 500 rallisi yarı iletkenlerin ötesine geçmeye bağlı
Investing.com — Küresel hisse senedi piyasaları bu hafta ABD-İran barış anlaşması umutlarıyla yeni zirvelere ulaştı. Ancak...
- YazarInvesting.com•08 May 2026
Capricor Therapeutics hisseleri NS Pharma’ya dava sonrası düştü
Investing.com — Capricor Therapeutics (NASDAQ:CAPR) hisseleri yüzde 13 düştü. Şirket, Duchenne müsküler distrofisi için deneysel...
- YazarInvesting.com•08 May 2026
SoftBank’ın OpenAI destekli kredi planı 6 milyar dolara düştü
Investing.com — SoftBank Group, OpenAI’daki hissesine dayalı marj kredisi planlarını küçülttü. Bloomberg’in Cuma günü konuya yakın...
- YazarInvesting.com•08 May 2026

Hisse Senedi Analiz ve Görüşleri

Küresel Piyasalarda Rahatlama Rallisi
Avrupa ve ABD piyasaları, Donald Trump’ın Avrupa’ya yönelik gümrük tarifesi tehditlerinden geri adım atmasıyla yükselişe geçerken,...
- YazarSoner Güneş•22 Oca 2026
Trump’ın Tarife Şoku, Asya Piyasalarını Sarstı
Asya-Pasifik hisse senedi piyasaları Cuma günü sert düşüş yaşadı. ABD Başkanı Trump’ın neredeyse tüm ticaret ortaklarına yönelik...
- YazarKhasay Hashimov•01 Ağu 2025
Endeks Üzerinde Baskı Devam Ediyor
Küresel piyasalarda İran’ın İsrail’e karşı saldırısının eli kulağında olduğu endişesi ön plana çıkarken jeopolitik risklerin...
- YazarEmrah Parlan•13 Ağu 2024
- 5

Kazanç Takvimi

Herhangi bir gelir raporu belirlenmemiş

BİST 100

15.062,65

+22,40

+0,15%

DAX

24.338,63

-324,98

-1,32%

Dow Jones

49.609,16

+12,19

+0,02%

US 500

7.396,70

+59,6

+0,81%

Nikkei 225

62.713,65

-120,19

-0,19%

FTSE 100

10.233,07

-43,88

-0,43%

Dolar Endeksi

97,78

-0,160

-0,16%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,520	+%5,71	9,08Mlr
Türkiye İş Bankası	14,550	-%0,27	546,71Mln
Erdemir	41,260	+%7,22	270,52Mln
Akbank T.A.Ş	75,25	+%0,07	131,97Mln
THY	311,00	-%0,48	52,59Mln
Astor Enerji	326,00	+%1,64	36,13Mln
Aselsan	428,50	+%0,12	17,96Mln

İsim	Son Fiyat	Fark %	Hac.
Iz Yatirim Holding	80,300	+%10,00	515,85B
Smart Güneş Enerjisi	9,68	+%10,00	85,25Mln
Sur Tatil GYO	80,30	+%10,00	28,47Mln
Altınay Savunma	19,48	+%9,99	71,43Mln
Özata Denizcilik	600,50	+%9,98	240,45B
Netcad Yazilim	155,40	+%9,98	11,49Mln
Kiler Holding	134,60	+%9,97	13,77Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.070,00	-%10,00	22,00
Türkiye İş Bankası	2.431.800	-%10,00	1,00
Temapol	355,75	-%9,99	1,18Mln
Ensari Deri Gıda Sanayi	11,18	-%9,98	170,09Mln
Destek Finans Faktoring	2.498,00	-%9,98	2,01Mln
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	55,350	-%9,93	3,79Mln
Dagi	6,750	-%9,64	20,00Mln

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Japonya Hisseler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.