Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Nissui	1.409,5	1.409,5	1.382,5	+30,5	+2,21%	856K	09:30:29
Denka	3.437,0	3.437,0	3.321,0	+137,0	+4,15%	814,2K	09:30:29
DOWA Holdings	10.050,0	10.070,0	9.861,0	+437,0	+4,55%	452,3K	09:30:29
Mitsubishi Heavy Industries	5.000,0	5.000,0	4.817,0	+119,0	+2,44%	21,95M	09:30:29
Nomura	1.239,0	1.244,0	1.216,5	+52,5	+4,42%	14,48M	09:30:29
Shin-Etsu Chemical	6.720,0	6.740,0	6.504,0	+287,0	+4,46%	8,88M	09:30:29
Kawasaki Heavy Industries	16.930,0	16.935,0	16.195,0	+780,0	+4,83%	3,14M	09:30:29
Inpex Corp.	4.675,0	4.720,0	4.527,0	+168,0	+3,73%	11,28M	09:30:29
Kyowa Kirin	2.415,0	2.419,5	2.379,5	+9,0	+0,37%	1,38M	09:30:29
Furukawa Electric	28.720,0	28.965,0	27.950,0	+1.280,0	+4,66%	5,6M	09:30:29
IHI Corp.	3.930,0	3.930,0	3.772,0	+149,0	+3,94%	11,73M	09:30:29
Sompo Holdings Inc	5.999,0	6.029,0	5.927,0	+145,0	+2,48%	1,85M	09:30:29
Comsys Holdings Corp.	5.399,0	5.417,0	5.304,0	-2,0	-0,04%	589,5K	09:30:29
Mitsui Chemicals, Inc.	1.985,5	1.985,5	1.944,5	+54,0	+2,80%	2,87M	09:30:29
Sumitomo Electric Industries	10.005,0	10.040,0	9.725,0	+480,0	+5,04%	6,65M	09:30:29
Nissan Motor	362,4	363,0	357,2	+5,4	+1,51%	17,57M	09:30:29
MS&AD Insurance Group Holdings	4.139,0	4.151,0	4.083,0	+109,0	+2,70%	3,46M	09:30:29
Taisei Corp.	17.420,0	17.420,0	16.945,0	+360,0	+2,11%	556,8K	09:30:29
Mitsubishi Chemical Holdings Corp	955,1	955,1	921,6	+43,1	+4,73%	7,95M	09:30:29
Fujikura	25.705,0	25.710,0	24.905,0	+1.100,0	+4,47%	7,18M	09:30:29
Isuzu Motors	2.448,0	2.469,0	2.436,5	+28,5	+1,18%	1,44M	09:30:29
Obayashi Corp.	3.955,0	3.957,0	3.867,0	+93,0	+2,41%	1,49M	09:30:29
Ube Industries	2.600,0	2.603,5	2.555,0	+73,5	+2,91%	672,1K	09:30:29
Dai-ichi Life	1.456,5	1.469,5	1.443,5	+27,0	+1,89%	8,54M	09:30:29
Shimizu Corp.	3.092,0	3.092,0	3.008,0	+76,0	+2,52%	2,76M	09:30:29
Okuma Corp.	4.020,0	4.020,0	3.935,0	+110,0	+2,81%	230,8K	09:30:29
Hino Motors	409,0	413,0	382,0	+31,0	+8,20%	6,07M	09:30:29
Tokio Marine Holdings, Inc.	6.071,0	6.087,0	5.978,0	+127,0	+2,14%	3,59M	09:30:29
Kajima Corp.	6.305,0	6.305,0	6.131,0	+205,0	+3,36%	1,31M	09:30:29
Dentsu Inc.	2.853,5	2.862,0	2.808,5	+60,0	+2,15%	1,87M	09:30:29
Amada	2.353,5	2.353,5	2.308,0	+28,5	+1,23%	1,6M	09:30:29
Mitsubishi Motors Corp.	365,8	366,7	362,7	+4,6	+1,27%	9,26M	09:30:29
T&D Holdings, Inc.	3.830,0	3.840,0	3.787,0	+115,0	+3,10%	1,56M	09:30:29
Daiwa House Industry	5.274,0	5.276,0	5.202,0	+31,0	+0,59%	1,66M	09:30:29
Kao Corp.	6.280,0	6.300,0	6.227,0	-15,0	-0,24%	1,23M	09:30:29
Komatsu	6.602,0	6.679,0	6.582,0	+5,0	+0,08%	3,4M	09:30:29
Mazda Motor	1.145,5	1.155,5	1.134,0	+5,5	+0,48%	5,79M	09:30:29
Mitsui Fudosan	1.880,5	1.883,0	1.858,5	+32,0	+1,73%	6,11M	09:30:29
Sekisui House	3.608,0	3.610,0	3.562,0	+62,0	+1,75%	1,58M	09:30:29
Takeda Pharmaceutical	5.870,0	5.877,0	5.791,0	+50,0	+0,86%	3,87M	09:30:29
Sumitomo Heavy Industries	5.303,0	5.310,0	5.150,0	+199,0	+3,90%	684,9K	09:30:29
Honda Motor	1.345,0	1.348,5	1.336,5	+3,0	+0,22%	17,89M	09:30:29
Mitsubishi Estate	4.829,0	4.875,0	4.774,0	+118,0	+2,50%	3,6M	09:30:29
JGC Corp.	2.264,0	2.273,0	2.128,0	+195,0	+9,42%	3,28M	09:30:29
Astellas Pharma Inc.	2.446,5	2.448,0	2.396,0	+52,0	+2,17%	5,94M	09:30:29
Hitachi Construction Machinery Co	5.747,0	5.747,0	5.632,0	+110,0	+1,95%	910K	09:30:29
Suzuki Motor Corp.	1.976,5	1.976,5	1.946,0	+42,0	+2,17%	5,79M	09:30:29
Nisshin Seifun Group Inc.	2.098,5	2.098,5	2.056,0	+37,0	+1,79%	961,5K	09:30:29
Sumitomo Dainippon Pharma	1.886,5	1.909,0	1.849,0	+37,5	+2,03%	6,67M	09:30:29
Kubota Corp.	2.713,5	2.714,0	2.649,5	+81,5	+3,10%	3,68M	09:30:29
Subaru Corp	2.608,5	2.615,5	2.588,0	+31,0	+1,20%	2,9M	09:30:29
Tokyo Tatemono	3.942,0	3.942,0	3.880,0	+101,0	+2,63%	608,9K	09:30:29
Meiji Holdings	4.060,0	4.060,0	3.998,0	+6,0	+0,15%	1,04M	09:30:29
Shionogi	3.509,0	3.509,0	3.430,0	+35,0	+1,01%	2,05M	09:30:29
Ebara Corp.	4.965,0	4.988,0	4.806,0	+213,0	+4,48%	1,92M	09:30:29
Nikon Corp.	1.980,0	1.980,0	1.937,5	+58,0	+3,02%	805,1K	09:30:29
NH Foods	6.899,0	6.900,0	6.805,0	+52,0	+0,76%	420,6K	09:30:29
Chugai Pharmaceutical	8.986,0	9.188,0	8.855,0	-332,0	-3,56%	2,53M	09:30:29
Olympus Corp.	1.401,5	1.408,0	1.379,0	+53,5	+3,97%	7,11M	09:30:29
Sumitomo Realty & Development Co.	4.862,0	4.941,0	4.856,0	+2,0	+0,04%	3,02M	09:30:29
Sapporo Holdings	1.650,0	1.652,0	1.622,5	+10,5	+0,64%	707K	09:30:29
Eisai	4.945,0	4.948,0	4.869,0	+83,0	+1,71%	838,6K	09:30:29
Daikin Industries	19.780,0	19.780,0	19.040,0	+670,0	+3,51%	924K	09:30:29
Dainippon Screen Mfg.	20.050,0	20.080,0	19.455,0	+610,0	+3,14%	1,07M	09:30:29
Tobu Railway	2.935,5	2.935,5	2.898,5	+41,0	+1,42%	418,9K	09:30:29
Asahi Group Holdings	1.598,5	1.604,5	1.582,0	+14,0	+0,88%	4,94M	09:30:29
Terumo Corp.	2.125,5	2.133,5	2.071,0	+34,5	+1,65%	5,86M	09:30:29
NSK	1.217,0	1.220,0	1.190,5	+55,0	+4,73%	2,51M	09:30:29
Canon	4.372,0	4.399,0	4.342,0	+31,0	+0,71%	6,1M	09:30:29
Tokyu Corp.	1.887,0	1.891,5	1.868,5	+30,0	+1,62%	1,76M	09:30:29
Kirin Holdings	2.595,5	2.603,0	2.579,5	-0,5	-0,02%	2,35M	09:30:29
Daiichi Sankyo	2.977,0	2.983,0	2.883,0	+39,0	+1,33%	6,74M	09:30:29
NTN Corp.	346,9	347,8	337,0	+14,4	+4,33%	2,9M	09:30:29
Ricoh	1.375,5	1.376,5	1.360,0	+29,5	+2,19%	1,33M	09:30:29
Odakyu Electric Railway	1.678,0	1.678,0	1.657,5	+26,0	+1,57%	1,03M	09:30:29
LY Corp	402,0	402,2	396,3	+3,5	+0,88%	12,39M	09:30:29
JTEKT Corp.	1.790,0	1.790,0	1.758,0	+50,5	+2,90%	1,04M	09:30:29
Keio Corp.	3.982,0	3.982,0	3.926,0	+79,0	+2,02%	241,6K	09:30:29
Sojitz Corp.	6.550,0	6.566,0	6.327,0	+321,0	+5,15%	2,06M	09:30:29
Trend Micro Inc.	5.343,0	5.352,0	5.291,0	+40,0	+0,75%	913,5K	09:30:29
Minebea Mitsumi	2.802,0	2.805,0	2.735,0	+91,0	+3,36%	1,75M	09:30:29
Toppan Printing	5.009,0	5.096,0	4.969,0	+40,0	+0,80%	917,8K	09:30:29
Keisei Electric Railway	1.257,5	1.257,5	1.240,0	+22,5	+1,82%	1,45M	09:30:29
Kikkoman Corp.	1.380,0	1.380,0	1.340,0	+44,0	+3,29%	4,25M	09:30:29
Fujifilm Holdings Corp.	3.044,0	3.044,0	2.981,0	+68,5	+2,30%	3,3M	09:30:29
Hitachi	4.869,0	4.887,0	4.812,0	+68,0	+1,42%	9,9M	09:30:29
Dai Nippon Printing	3.045,0	3.045,0	3.011,0	+60,0	+2,01%	1,43M	09:30:29
East Japan Railway Co.	3.702,0	3.759,0	3.685,0	-54,0	-1,44%	3,83M	09:30:29
Ajinomoto Co., Inc.	4.577,0	4.577,0	4.440,0	+87,0	+1,94%	2,39M	09:30:29
Konica Minolta, Inc.	511,7	511,7	504,9	+13,7	+2,75%	2,35M	09:30:29
Yamaha Corp.	1.140,0	1.140,0	1.121,0	+26,0	+2,33%	2,21M	09:30:29
West Japan Railway Co.	3.252,0	3.268,0	3.225,0	+22,0	+0,68%	2,27M	09:30:29
Nichirei Corp.	2.014,5	2.014,5	1.968,5	+41,0	+2,08%	1,06M	09:30:29
Shiseido	3.074,0	3.074,0	3.016,0	+18,0	+0,59%	1,75M	09:30:29
Mitsubishi Electric	5.639,0	5.664,0	5.502,0	+180,0	+3,30%	4,59M	09:30:29
Itochu Corp.	2.132,0	2.147,0	2.086,0	+68,0	+3,29%	11,03M	09:30:29
Central Japan Railway Co.	4.386,0	4.400,0	4.305,0	+76,0	+1,76%	1,62M	09:30:29
Japan Tobacco	5.965,0	5.976,0	5.893,0	+87,0	+1,48%	3,59M	09:30:29
Fuji Electric	11.725,0	11.885,0	11.385,0	+430,0	+3,81%	647,4K	09:30:29
Marubeni Corp.	5.835,0	5.894,0	5.676,0	+141,0	+2,48%	4,93M	09:30:29
Nippon Express	3.699,0	3.734,0	3.667,0	-30,0	-0,80%	798,3K	09:30:29
J.Front Retailing	2.520,0	2.520,0	2.427,0	+96,5	+3,98%	1,22M	09:30:29
Eneos Holdings	1.439,0	1.450,0	1.379,0	+81,5	+6,00%	11,19M	09:30:29
Yaskawa Electric Corp.	4.654,0	4.654,0	4.535,0	+98,0	+2,15%	2,29M	09:30:29
Toyota Tsusho Corp.	6.690,0	6.729,0	6.515,0	+257,0	+4,00%	2,13M	09:30:29
Yamato Holdings	1.780,0	1.780,0	1.761,0	+18,0	+1,02%	907,1K	09:30:29
Isetan Mitsukoshi Holdings	2.968,0	2.979,0	2.894,5	+113,0	+3,96%	2,31M	09:30:29
Yokohama Rubber	6.443,0	6.469,0	6.241,0	+374,0	+6,16%	1,89M	09:30:29
Mitsui	6.659,0	6.674,0	6.311,0	+454,0	+7,32%	13,06M	09:30:29
Nippon Yusen K.K	6.182,0	6.264,0	5.996,0	+239,0	+4,02%	7,81M	09:30:29
Bridgestone Corp.	3.353,0	3.353,0	3.294,0	+66,0	+2,01%	4,91M	09:30:29
GS Yuasa Corp.	5.214,0	5.256,0	5.075,0	+126,0	+2,48%	951,6K	09:30:29
Tokyo Electron	40.290,0	40.290,0	39.240,0	+1.510,0	+3,89%	2,01M	09:30:29
Mitsui O.S.K. Lines	7.014,0	7.060,0	6.445,0	+738,0	+11,76%	20,92M	09:30:29
AGC	5.783,0	5.806,0	5.662,0	+153,0	+2,72%	957K	09:30:29
NEC Corp.	4.188,0	4.191,0	4.118,0	-12,0	-0,29%	8,41M	09:30:29
Sumitomo Corp.	5.992,0	6.046,0	5.828,0	+271,0	+4,74%	4,12M	09:30:29
Kawasaki Kisen Kaisha	2.875,0	2.964,5	2.857,5	+62,0	+2,20%	14,14M	09:30:29
Fujitsu	3.475,0	3.511,0	3.470,0	-47,0	-1,33%	7,64M	09:30:29
Mitsubishi Corp.	5.712,0	5.755,0	5.450,0	+415,0	+7,83%	16,21M	09:30:29
ANA Holdings	3.030,0	3.030,0	2.977,0	+76,0	+2,57%	3,41M	09:30:29
Nippon Electric Glass	6.555,0	6.555,0	6.366,0	+268,0	+4,26%	529K	09:30:29
Takashimaya	1.885,0	1.885,0	1.851,0	+35,5	+1,92%	1,69M	09:30:29
Seven & i Holdings	2.109,0	2.116,5	2.078,0	+57,0	+2,78%	7,42M	09:30:29
Panasonic	2.652,0	2.666,5	2.604,0	+49,5	+1,90%	8,25M	09:30:29
Marui Group	3.074,0	3.074,0	3.038,0	+31,0	+1,02%	553,2K	09:30:29
Teijin	1.610,0	1.610,0	1.580,0	+39,5	+2,52%	591,5K	09:30:29
Taiheiyo Cement Corp.	3.766,0	3.769,0	3.685,0	+76,0	+2,06%	353,9K	09:30:29
Credit Saison	4.340,0	4.340,0	4.278,0	+119,0	+2,82%	405,5K	09:30:29
NTT Inc	158,0	159,1	157,7	+0,7	+0,45%	211,15M	09:30:29
Toray Industries, Inc.	1.138,0	1.139,5	1.106,0	+37,0	+3,36%	4,8M	09:30:29
Tokai Carbon	956,8	956,8	935,8	+22,0	+2,35%	1,63M	09:30:29
Sony	3.286,0	3.304,0	3.200,0	-41,0	-1,23%	25,48M	09:30:29
Aeon	2.003,0	2.007,5	1.960,0	+29,5	+1,49%	4,89M	09:30:29
KDDI Corp.	2.686,0	2.692,0	2.660,0	+25,0	+0,94%	7,75M	09:30:29
Kuraray	1.713,0	1.717,5	1.700,0	+27,5	+1,63%	1,06M	09:30:29
TOTO	5.941,0	5.941,0	5.714,0	+174,0	+3,02%	953,5K	09:30:29
TDK	2.192,0	2.203,5	2.156,5	+83,0	+3,94%	9,55M	09:30:29
Asahi Kasei Corp.	1.636,0	1.638,0	1.610,0	+39,5	+2,47%	4,44M	09:30:29
NGK Insulators	4.180,0	4.180,0	4.068,0	+134,0	+3,31%	706,3K	09:30:29
Tokyo Electric Power Co., Inc.	713,4	713,4	640,2	+100,0	+16,30%	125,2M	09:30:29
SUMCO Corp.	1.768,5	1.780,0	1.607,0	+150,0	+9,27%	11,31M	09:30:29
Nippon Steel	607,0	607,4	598,1	+14,5	+2,45%	30,16M	09:30:29
Alps Alpine	2.275,0	2.275,0	2.202,0	+203,5	+9,82%	2,36M	09:30:29
Aozora Bank	2.541,0	2.541,0	2.494,0	+81,0	+3,29%	984,9K	09:30:29
Chubu Electric Power Co., Inc.	2.686,5	2.686,5	2.561,5	+147,5	+5,81%	3,36M	09:30:29
Oji Holdings Corp.	914,1	917,1	908,0	+6,5	+0,72%	3,44M	09:30:29
Kobe Steel	2.047,5	2.052,0	2.018,0	+38,5	+1,92%	1,72M	09:30:29
Mitsubishi UFJ Financial	2.731,0	2.736,0	2.683,5	+71,5	+2,69%	37,62M	09:30:29
Kansai Electric Power	2.719,5	2.719,5	2.577,0	+165,0	+6,46%	4,23M	09:30:29
JFE Holdings, Inc.	1.946,5	1.949,5	1.910,0	+48,5	+2,56%	3,41M	09:30:29
Yokogawa Electric Corp.	5.566,0	5.613,0	5.469,0	+106,0	+1,94%	817,8K	09:30:29
Resona Holdings, Inc.	1.805,5	1.808,0	1.757,5	+65,0	+3,73%	7,33M	09:30:29
Tokyo Gas	7.687,0	7.687,0	7.480,0	+149,0	+1,98%	826,9K	09:30:29
Advantest Corp.	25.130,0	25.130,0	24.250,0	+1.585,0	+6,73%	7,54M	09:30:29
Osaka Gas	6.505,0	6.505,0	6.316,0	+226,0	+3,60%	909,6K	09:30:29
Denso Corp.	1.965,0	1.985,0	1.949,0	+20,0	+1,03%	7,09M	09:30:29
Sumitomo Mitsui Financial	5.256,0	5.267,0	5.162,0	+130,0	+2,54%	11,66M	09:30:29
Toho	1.642,5	1.648,0	1.622,5	+20,0	+1,23%	2,01M	09:30:29
Resonac Holdings	11.500,0	11.500,0	10.900,0	+880,0	+8,29%	2,64M	09:30:29
Japan Steel Works	10.305,0	10.305,0	9.600,0	+656,0	+6,80%	966,8K	09:30:29
Casio Computer	1.489,0	1.526,0	1.471,0	+81,0	+5,75%	2,84M	09:30:29
Chiba Bank	2.064,0	2.064,0	2.033,5	+50,0	+2,48%	2,35M	09:30:29
Sumitomo Chemical	505,4	505,4	488,3	+20,8	+4,29%	12,76M	09:30:29
Fanuc Corp.	6.139,0	6.180,0	6.000,0	+107,0	+1,77%	2,96M	09:30:29
Nissan Chemical Industries	6.433,0	6.433,0	6.314,0	+76,0	+1,20%	482,1K	09:30:29
Mitsui Mining and Smelting Co.	32.400,0	32.500,0	30.700,0	+2.290,0	+7,61%	1,86M	09:30:29
Kyocera Corp.	2.534,0	2.534,0	2.496,0	+70,0	+2,84%	3,6M	09:30:29
Fukuoka Financial Group, Inc.	6.288,0	6.288,0	6.157,0	+239,0	+3,95%	698,3K	09:30:29
Secom	6.132,0	6.132,0	6.044,0	+63,0	+1,04%	923,1K	09:30:29
Taiyo Yuden	4.340,0	4.340,0	4.205,0	+158,0	+3,78%	2M	09:30:29
Shizuoka Financial Group	2.645,5	2.650,5	2.607,0	+73,0	+2,84%	2,09M	09:30:29
Konami Corp.	20.525,0	20.790,0	20.080,0	-130,0	-0,63%	403,2K	09:30:29
Tosoh Corp.	2.430,0	2.430,0	2.388,0	+48,0	+2,02%	948,4K	09:30:29
Mitsubishi Materials Corp.	5.603,0	5.603,0	5.256,0	+700,0	+14,28%	3,88M	09:30:29
Mizuho Financial	6.320,0	6.343,0	6.208,0	+190,0	+3,10%	7,7M	09:30:29
Fast Retailing	65.850,0	66.230,0	65.040,0	+750,0	+1,15%	709,3K	09:30:29
Tokuyama Corp.	3.892,0	3.893,0	3.795,0	+115,0	+3,04%	514,3K	09:30:29
Sumitomo Metal Mining	10.015,0	10.065,0	9.682,0	+448,0	+4,68%	3,57M	09:30:29
Kanadevia	1.020,0	1.020,0	994,0	+17,0	+1,69%	644,9K	09:30:29
Daiwa Securities Group Inc.	1.509,5	1.510,0	1.482,5	+47,0	+3,21%	3,77M	09:30:29
SoftBank Group Corp.	3.750,0	3.780,0	3.657,0	+206,0	+5,81%	35,08M	09:30:29
Tokyu Fudosan	1.419,0	1.421,0	1.405,0	+29,0	+2,09%	1,96M	09:30:29
Nitto Denko Co	3.337,0	3.337,0	3.252,0	+95,0	+2,93%	2,32M	09:30:29
Renesas Electronics Corp	2.583,0	2.588,0	2.492,0	+100,0	+4,03%	9,49M	09:30:29
DeNA Co	2.595,0	2.596,5	2.528,5	+44,5	+1,74%	1,5M	09:30:29
Japan Airlines Co	2.718,0	2.718,0	2.601,5	+154,0	+6,01%	7,47M	09:30:29
Orix T	4.907,0	4.910,0	4.838,0	+103,0	+2,14%	2,38M	09:30:29
Keyence	60.650,0	60.880,0	59.550,0	+1.140,0	+1,92%	442,8K	09:30:29
Murata Mfg Co	3.844,0	3.907,0	3.819,0	+42,0	+1,10%	7,15M	09:30:29
M3 Inc	1.650,5	1.658,5	1.633,0	-16,5	-0,99%	2,45M	09:30:29
ZOZO	1.110,0	1.126,5	1.106,5	-10,0	-0,89%	3,26M	09:30:29
Nexon Co Ltd	2.951,0	2.971,0	2.919,5	+26,0	+0,89%	2,16M	09:30:29
Ibiden Co Ltd	8.481,0	8.557,0	8.188,0	-18,0	-0,21%	5,43M	09:30:29
Nomura Research	4.301,0	4.322,0	4.277,0	-13,0	-0,30%	1,86M	09:30:29
Otsuka Holdings Ltd	11.120,0	11.145,0	10.960,0	+70,0	+0,63%	1,02M	09:30:29
Oriental Land Co Ltd	2.832,0	2.847,0	2.799,0	+26,0	+0,93%	3,6M	09:30:29
Idemitsu Kosan Co Ltd	1.536,5	1.543,0	1.487,0	+58,5	+3,96%	3,58M	09:30:29
Disco Corp	70.680,0	70.680,0	68.660,0	+3.330,0	+4,94%	1,73M	09:30:29
SMC Corp	68.040,0	68.040,0	66.540,0	+2.010,0	+3,04%	145,8K	09:30:29
Omron Cor	4.659,0	4.674,0	4.559,0	+141,0	+3,12%	920,4K	09:30:29
Seiko Epson Cor	2.012,5	2.012,5	1.971,5	+41,5	+2,11%	1,2M	09:30:29
Rohm Ltd	3.293,0	3.340,0	3.263,0	-47,0	-1,41%	3,73M	09:30:29
Yamaha Motor Co Ltd	1.120,5	1.123,0	1.107,5	+16,0	+1,45%	4,78M	09:30:29
Ryohin Keikaku Ltd	3.649,0	3.676,0	3.612,0	-18,0	-0,49%	3,16M	09:30:29
Hoya Cor	28.150,0	28.450,0	27.730,0	+470,0	+1,70%	1,06M	09:30:29
Bandai Namco Holdings Inc	4.230,0	4.251,0	4.158,0	-5,0	-0,12%	2,05M	09:30:29
Nintendo	9.859,0	9.930,0	9.633,0	+39,0	+0,40%	10,92M	09:30:29
Nitori Holdings Co Ltd	2.842,5	2.842,5	2.792,0	+7,0	+0,25%	2,69M	09:30:29
CyberAgent Inc	1.430,5	1.443,5	1.397,5	-5,5	-0,38%	3,4M	09:30:29
Rakuten Inc	775,9	780,5	771,8	+4,5	+0,58%	10,58M	09:30:29
Recruit Holdings	6.554,0	6.606,0	6.438,0	-11,0	-0,17%	3,96M	09:30:29
Lasertec Corp	36.020,0	36.290,0	35.410,0	+170,0	+0,47%	3,85M	09:30:29
Japan Exchange Group	1.882,5	1.888,0	1.870,5	+28,5	+1,54%	2,84M	09:30:29
Japan Post Holdings	1.844,5	1.851,5	1.816,5	+59,0	+3,30%	4,76M	09:30:29
Haseko	3.074,0	3.074,0	3.022,0	+59,0	+1,96%	611,8K	09:30:29
Sumitomo Mitsui	5.133,0	5.134,0	5.023,0	+179,0	+3,61%	2,67M	09:30:29
Sharp	599,8	599,8	587,1	+15,0	+2,56%	2,17M	09:30:29
Yokohama Financial	1.441,5	1.444,0	1.414,5	+38,0	+2,71%	3,76M	09:30:29
Toyota Motor	3.404,0	3.424,0	3.359,0	+25,0	+0,74%	15,58M	09:30:29
BayCurrent Consult	4.428,0	4.428,0	4.293,0	+43,0	+0,98%	931,8K	09:30:29
Shift	647,5	656,2	640,1	-6,5	-0,99%	4,87M	09:30:29
Mercari	3.560,0	3.589,0	3.522,0	+60,0	+1,71%	1,01M	09:30:29
SoftBank Corp	217,5	217,6	216,2	+1,8	+0,83%	52,42M	09:30:29
Socionext	1.811,50	1.811,50	1.762,50	+35,00	+1,97%	3,29M	09:30:29

Japonya Sektörleri

Akademik ve Eğitsel Hizmetler (33)Hammadde (321)Keyfi Tüketim Ürünleri (792)Temel Tüketim Ürünleri (334)Enerji (30)Finans (440)Sağlık Hizmetleri (185)Endüstriyel Ürün ve Hizmetler (899)Gayrimenkul (195)Teknoloji (828)Kamu Hizmetleri (32)

Hisse Senedi Haberleri

Mitsubishi Electronics, otomotiv parça birimindeki hissesini Hon Hai’ye satacak
- YazarInvesting.com-
Investing.com — Nikkei’nin haberine göre Mitsubishi Electronics, otomotiv parçaları segmentindeki hissesini Hon Hai’ye satacak....
Microsoft, OpenAI-Amazon bulut anlaşması nedeniyle yasal yola başvurmayı değerlendiriyor
- YazarInvesting.com-
Investing.com — Microsoft Corporation (NASDAQ:MSFT), OpenAI ile Amazon.com (NASDAQ:AMZN) arasındaki 50 milyar dolarlık bulut...
Asya hisseleri: Nikkei ve KOSPI teknoloji ile yükselişte
- YazarInvesting.com-
Investing.com — Asya borsalarının çoğu Çarşamba günü yükseldi. Teknoloji hisseleri Güney Kore ve Japonya’da kazanç sağladı....

Hisse Senedi Analiz ve Görüşleri

Küresel Piyasalarda Rahatlama Rallisi
- YazarSoner Güneş-
Avrupa ve ABD piyasaları, Donald Trump’ın Avrupa’ya yönelik gümrük tarifesi tehditlerinden geri adım atmasıyla yükselişe geçerken,...
Trump’ın Tarife Şoku, Asya Piyasalarını Sarstı
- YazarKhasay Hashimov-
Asya-Pasifik hisse senedi piyasaları Cuma günü sert düşüş yaşadı. ABD Başkanı Trump’ın neredeyse tüm ticaret ortaklarına yönelik...
Endeks Üzerinde Baskı Devam Ediyor
- YazarEmrah Parlan-
- 5
Küresel piyasalarda İran’ın İsrail’e karşı saldırısının eli kulağında olduğu endişesi ön plana çıkarken jeopolitik risklerin...

Herhangi bir gelir raporu belirlenmemiş

BİST 100

13.200,29

-17,31

-0,13%

DAX

23.799,22

+78,46

+0,33%

Dow Jones

46.993,26

+46,85

+0,10%

US 500

6.731,80

+15,6

+0,23%

Nikkei 225

55.239,40

+1.539,01

+2,87%

FTSE 100

10.417,31

+13,71

+0,13%

Dolar Endeksi

99,385

+0,055

+0,06%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,350	-%0,49	307,75Mln
Akbank T.A.Ş	76,15	+%0,46	51,63Mln
Aselsan	353,00	+%3,44	30,12Mln
Metropal Kurumsal Hizmetler	119,50	+%0,50	28,26Mln
Tüpraş	252,75	+%0,50	23,56Mln
THY	292,00	-%0,93	14,44Mln
Tera Yatırım Menkul Değerler	318,75	+%2,99	10,53Mln

İsim	Son Fiyat	Fark %	Hac.
Ft Gayrimenkul ve Girisim	991,00	+%9,99	5,98B
Bahadır Kimya	138,70	+%9,99	2,31Mln
Marka Yatırım	32,200	+%9,97	1,37Mln
Netcad Yazilim	144,60	+%9,96	13,13Mln
Fuzul Gayrimenkul	16,23	+%9,96	5,31Mln
EYG GYO	3,21	+%9,93	41,00Mln
Marmara Holding AS	2,44	+%9,91	123,31Mln

İsim	Son Fiyat	Fark %	Hac.
Nuh Çimento	265,50	-%10,00	325,94B
Efor Yatırım Sanayi	12,53	-%9,99	927,87B
Hedef Portfoy Yonetimi AS	12,88	-%9,99	72,23B
Ensari Deri Gıda Sanayi	34,10	-%9,98	4,38Mln
Albaraka Start-Up Girişim YF	6.747,00	-%9,97	1,00
Hedef Portfoy Yonetimi AS	12,03	-%9,96	3,50B
Kiler Holding	129,60	-%9,94	1,30Mln

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Japonya Hisseler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.