Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Nissui	1.498,5	1.512,5	1.475,0	-9,5	-0,63%	2,14M	09:30:29
Denka	3.041,0	3.041,0	2.925,0	+105,5	+3,59%	1,47M	09:30:29
DOWA Holdings	9.872,0	9.950,0	9.600,0	+443,0	+4,70%	1,29M	09:30:29
Mitsubishi Heavy Industries	5.107,0	5.152,0	4.974,0	+137,0	+2,76%	46,46M	09:30:29
Nomura	1.442,5	1.454,0	1.435,0	+30,5	+2,16%	10,57M	09:30:29
Shin-Etsu Chemical	5.449,0	5.483,0	5.350,0	+176,0	+3,34%	9,82M	09:30:29
Kawasaki Heavy Industries	18.250,0	18.250,0	16.960,0	+1.295,0	+7,64%	10,72M	09:30:29
Inpex Corp.	3.845,0	3.887,0	3.808,0	+119,0	+3,19%	5,92M	09:30:29
Kyowa Kirin	2.602,0	2.630,0	2.511,0	+232,0	+9,79%	3,74M	09:30:29
Furukawa Electric	21.500,0	21.500,0	19.645,0	+4.000,0	+22,86%	11,13M	09:30:29
IHI Corp.	4.500,0	4.698,0	4.318,0	+212,0	+4,94%	76,61M	09:30:29
Sompo Holdings Inc	5.958,0	6.009,0	5.916,0	+55,0	+0,93%	2,2M	09:30:29
Comsys Holdings Corp.	5.329,0	5.349,0	5.190,0	+147,0	+2,84%	680,4K	09:30:29
Mitsui Chemicals, Inc.	2.399,5	2.399,5	2.338,0	+47,5	+2,02%	2,16M	09:30:29
Sumitomo Electric Industries	8.728,0	8.882,0	8.571,0	+361,0	+4,31%	8,86M	09:30:29
Nissan Motor	409,1	412,7	400,5	+6,0	+1,49%	23,79M	09:30:29
MS&AD Insurance Group Holdings	4.179,0	4.220,0	4.153,0	+24,0	+0,58%	3,67M	09:30:29
Taisei Corp.	18.685,0	18.735,0	18.215,0	+120,0	+0,65%	1,13M	09:30:29
Mitsubishi Chemical Holdings Corp	1.135,5	1.135,5	1.104,0	+44,5	+4,08%	9,06M	09:30:29
Fujikura	23.060,0	23.825,0	22.605,0	+1.105,0	+5,03%	17,47M	09:30:29
Isuzu Motors	2.755,0	2.769,0	2.710,5	+14,5	+0,53%	2,3M	09:30:29
Obayashi Corp.	4.335,0	4.357,0	4.120,0	+45,0	+1,05%	5,65M	09:30:29
Ube Industries	2.841,0	2.851,5	2.809,0	+51,0	+1,83%	866,4K	09:30:29
Dai-ichi Life	1.484,0	1.494,5	1.471,5	+28,5	+1,96%	8,25M	09:30:29
Shimizu Corp.	3.518,0	3.537,0	3.445,0	+75,0	+2,18%	3,25M	09:30:29
Okuma Corp.	4.575,0	4.625,0	4.450,0	+155,0	+3,51%	450,3K	09:30:29
Hino Motors	469,0	493,0	464,0	-9,0	-1,88%	7,99M	09:30:29
Tokio Marine Holdings, Inc.	6.262,0	6.275,0	6.144,0	+134,0	+2,19%	6,64M	09:30:29
Kajima Corp.	7.696,0	7.698,0	7.408,0	+158,0	+2,10%	2,58M	09:30:29
Dentsu Inc.	2.990,0	2.993,0	2.906,5	+102,5	+3,55%	1,43M	09:30:29
Amada	2.314,0	2.337,5	2.280,0	-1,0	-0,04%	2,25M	09:30:29
Mitsubishi Motors Corp.	457,8	458,0	423,5	+32,5	+7,64%	20,51M	09:30:29
T&D Holdings, Inc.	4.182,0	4.224,0	4.155,0	+41,0	+0,99%	1,4M	09:30:29
Daiwa House Industry	5.599,0	5.599,0	5.509,0	+25,0	+0,45%	1,68M	09:30:29
Kao Corp.	6.544,0	6.625,0	6.486,0	+7,0	+0,11%	1,65M	09:30:29
Komatsu	7.430,0	7.528,0	7.390,0	-44,0	-0,59%	3,5M	09:30:29
Mazda Motor	1.357,5	1.368,5	1.208,0	+145,5	+12,00%	27,48M	09:30:29
Mitsui Fudosan	2.092,0	2.102,5	2.034,0	+74,5	+3,69%	10,73M	09:30:29
Sekisui House	3.698,0	3.698,0	3.609,0	+58,0	+1,59%	3,58M	09:30:29
Takeda Pharmaceutical	5.581,0	5.613,0	5.530,0	+77,0	+1,40%	5,03M	09:30:29
Sumitomo Heavy Industries	5.984,0	6.284,0	5.416,0	+568,0	+10,49%	5,29M	09:30:29
Honda Motor	1.669,5	1.673,0	1.620,0	+34,5	+2,11%	19,98M	09:30:29
Mitsubishi Estate	4.929,0	4.936,0	4.692,0	+463,0	+10,37%	7,2M	09:30:29
JGC Corp.	2.384,5	2.402,0	2.345,5	+39,5	+1,68%	2,5M	09:30:29
Astellas Pharma Inc.	2.531,5	2.551,5	2.498,5	+27,5	+1,10%	7,39M	09:30:29
Hitachi Construction Machinery Co	6.521,0	6.555,0	6.475,0	+21,0	+0,32%	1,37M	09:30:29
Suzuki Motor Corp.	2.386,0	2.397,0	2.285,0	+125,0	+5,53%	10,87M	09:30:29
Nisshin Seifun Group Inc.	2.138,0	2.157,0	2.120,0	+11,0	+0,52%	891,1K	09:30:29
Sumitomo Dainippon Pharma	2.370,5	2.372,0	2.281,0	+120,0	+5,33%	5,36M	09:30:29
Kubota Corp.	2.742,0	2.743,5	2.699,5	+44,0	+1,63%	7,06M	09:30:29
Subaru Corp	3.160,0	3.195,0	3.060,0	+116,0	+3,81%	6,3M	09:30:29
Tokyo Tatemono	4.146,0	4.146,0	3.975,0	+190,0	+4,80%	984,2K	09:30:29
Meiji Holdings	3.829,0	3.860,0	3.813,0	-9,0	-0,23%	1,15M	09:30:29
Shionogi	3.494,0	3.560,0	3.494,0	-27,0	-0,77%	2,78M	09:30:29
Ebara Corp.	5.344,0	5.390,0	5.165,0	+148,0	+2,85%	1,93M	09:30:29
Nikon Corp.	1.945,0	1.965,0	1.932,5	-9,0	-0,46%	2,15M	09:30:29
NH Foods	6.815,0	6.910,0	6.806,0	-86,0	-1,25%	744,5K	09:30:29
Chugai Pharmaceutical	9.022,0	9.175,0	9.003,0	-104,0	-1,14%	2,13M	09:30:29
Olympus Corp.	1.975,0	1.985,5	1.927,0	+36,5	+1,88%	3,3M	09:30:29
Sumitomo Realty & Development Co.	5.119,0	5.133,0	4.924,0	+218,0	+4,45%	3,02M	09:30:29
Sapporo Holdings	1.732,0	1.768,0	1.728,0	-11,0	-0,63%	1,32M	09:30:29
Eisai	4.836,0	4.836,0	4.516,0	+273,0	+5,98%	3,23M	09:30:29
Daikin Industries	18.755,0	19.090,0	18.480,0	+205,0	+1,11%	1,77M	09:30:29
Dainippon Screen Mfg.	21.185,0	21.645,0	21.075,0	-155,0	-0,73%	1,16M	09:30:29
Tobu Railway	2.995,0	3.008,0	2.946,5	+21,0	+0,71%	624,6K	09:30:29
Asahi Group Holdings	1.683,5	1.706,5	1.676,0	-12,0	-0,71%	7,62M	09:30:29
Terumo Corp.	2.112,0	2.131,0	2.079,0	+32,0	+1,54%	5,56M	09:30:29
NSK	1.272,5	1.284,5	1.260,0	+14,5	+1,15%	2,9M	09:30:29
Canon	4.929,0	4.960,0	4.900,0	+21,0	+0,43%	3,92M	09:30:29
Tokyu Corp.	1.856,0	1.857,5	1.821,5	+22,5	+1,23%	2,15M	09:30:29
Kirin Holdings	2.499,5	2.501,0	2.441,0	+62,5	+2,56%	3,51M	09:30:29
Daiichi Sankyo	2.983,5	3.028,0	2.945,5	+31,5	+1,07%	7,44M	09:30:29
NTN Corp.	417,9	422,6	413,9	+5,9	+1,43%	3,61M	09:30:29
Ricoh	1.573,5	1.577,0	1.543,0	+30,5	+1,98%	2,21M	09:30:29
Odakyu Electric Railway	1.724,0	1.726,0	1.694,5	+22,0	+1,29%	953,1K	09:30:29
Takara Holdings Inc.	1.625,0	1.626,0	1.596,0	+10,0	+0,62%	398,8K	09:30:29
LY Corp	420,2	425,9	417,1	-4,1	-0,97%	23,47M	09:30:29
JTEKT Corp.	2.038,5	2.044,0	2.000,0	+40,0	+2,00%	1,56M	09:30:29
Citizen Watch	1.431,0	1.438,0	1.423,0	+15,0	+1,06%	1,22M	09:30:29
Keio Corp.	3.999,0	4.035,0	3.968,0	-32,0	-0,79%	524,7K	09:30:29
Sojitz Corp.	6.335,0	6.369,0	6.082,0	+290,0	+4,80%	3,82M	09:30:29
Trend Micro Inc.	5.877,0	5.939,0	5.715,0	+153,0	+2,67%	1,08M	09:30:29
Minebea Mitsumi	3.458,0	3.520,0	3.442,0	-40,0	-1,14%	2,28M	09:30:29
Toppan Printing	4.982,0	5.003,0	4.908,0	+60,0	+1,22%	1,14M	09:30:29
Keisei Electric Railway	1.294,0	1.302,0	1.275,5	+9,0	+0,70%	1,96M	09:30:29
Kikkoman Corp.	1.457,0	1.467,5	1.429,5	+25,0	+1,75%	3,85M	09:30:29
Fujifilm Holdings Corp.	3.050,0	3.102,0	3.050,0	-3,0	-0,10%	5,69M	09:30:29
Hitachi	5.650,0	6.039,0	5.650,0	-168,0	-2,89%	25,26M	09:30:29
Dai Nippon Printing	3.122,0	3.150,0	3.090,0	+43,0	+1,40%	1,65M	09:30:29
East Japan Railway Co.	3.887,0	3.892,0	3.831,0	-40,0	-1,02%	5,08M	09:30:29
Ajinomoto Co., Inc.	4.305,0	4.490,0	4.305,0	-96,0	-2,18%	9,75M	09:30:29
Konica Minolta, Inc.	625,0	640,7	618,0	+21,4	+3,55%	5,41M	09:30:29
Yamaha Corp.	1.223,0	1.232,5	1.216,0	+6,0	+0,49%	2,59M	09:30:29
West Japan Railway Co.	3.442,0	3.494,0	3.437,0	-67,0	-1,91%	1,9M	09:30:29
Nichirei Corp.	2.025,5	2.046,5	2.016,0	-1,0	-0,05%	1,49M	09:30:29
Shiseido	2.782,5	2.840,5	2.767,0	-75,5	-2,64%	4,08M	09:30:29
Mitsubishi Electric	5.814,0	5.902,0	5.750,0	+61,0	+1,06%	9,49M	09:30:29
Itochu Corp.	2.140,0	2.140,0	2.070,5	+72,5	+3,51%	21,02M	09:30:29
Central Japan Railway Co.	4.717,0	4.722,0	4.631,0	+1,0	+0,02%	1,88M	09:30:29
Japan Tobacco	6.045,0	6.116,0	6.043,0	-89,0	-1,45%	4,35M	09:30:29
Fuji Electric	11.680,0	11.730,0	11.140,0	+640,0	+5,80%	1,23M	09:30:29
Marubeni Corp.	6.186,0	6.196,0	5.936,0	+229,0	+3,84%	6,26M	09:30:29
Nippon Express	3.745,0	3.747,0	3.708,0	+18,0	+0,48%	547,2K	09:30:29
J.Front Retailing	2.754,5	2.796,0	2.743,0	0,0	0,00%	1,52M	09:30:29
Eneos Holdings	1.460,5	1.461,0	1.435,5	+37,5	+2,64%	9,53M	09:30:29
Yaskawa Electric Corp.	5.450,0	5.498,0	5.318,0	+203,0	+3,87%	5,43M	09:30:29
Toyota Tsusho Corp.	6.598,0	6.741,0	6.535,0	-119,0	-1,77%	3,1M	09:30:29
Yamato Holdings	1.934,0	1.955,0	1.912,0	+22,5	+1,18%	1,42M	09:30:29
Isetan Mitsukoshi Holdings	3.074,0	3.086,0	3.025,0	+12,0	+0,39%	2,59M	09:30:29
Yokohama Rubber	6.875,0	6.936,0	6.662,0	+224,0	+3,37%	645,6K	09:30:29
Mitsui	5.495,0	5.521,0	5.348,0	+131,0	+2,44%	8,51M	09:30:29
Nippon Yusen K.K	5.061,0	5.079,0	5.014,0	+19,0	+0,38%	2,63M	09:30:29
Bridgestone Corp.	3.764,0	3.769,0	3.721,0	+9,0	+0,24%	3,99M	09:30:29
GS Yuasa Corp.	4.477,0	4.494,0	4.288,0	+227,0	+5,34%	1,06M	09:30:29
Tokyo Electron	41.500,0	42.370,0	40.750,0	+900,0	+2,22%	4,14M	09:30:29
Mitsui O.S.K. Lines	5.055,0	5.069,0	4.995,0	+29,0	+0,58%	3,61M	09:30:29
AGC	6.238,0	6.276,0	6.147,0	+8,0	+0,13%	1,51M	09:30:29
NEC Corp.	4.835,0	4.915,0	4.698,0	+327,0	+7,25%	17,3M	09:30:29
Sumitomo Corp.	6.546,0	6.559,0	6.328,0	+213,0	+3,36%	4,51M	09:30:29
Kawasaki Kisen Kaisha	2.329,0	2.335,0	2.308,5	+18,0	+0,78%	3,67M	09:30:29
Fujitsu	4.123,0	4.170,0	4.052,0	+107,0	+2,66%	10,96M	09:30:29
Mitsubishi Corp.	5.137,0	5.138,0	4.950,0	+212,0	+4,30%	14,22M	09:30:29
ANA Holdings	3.335,0	3.345,0	3.321,0	-11,0	-0,33%	2,37M	09:30:29
Nippon Electric Glass	6.023,0	6.292,0	5.931,0	-205,0	-3,29%	2,62M	09:30:29
Takashimaya	2.388,5	2.397,0	2.347,5	+44,0	+1,88%	5,34M	09:30:29
Mitsubishi Logistics Corp.	1.346,0	1.358,5	1.331,5	+21,5	+1,62%	1,32M	09:30:29
Seven & i Holdings	2.327,5	2.350,0	2.292,5	-6,5	-0,28%	6,86M	09:30:29
Sumitomo Osaka Cement	4.214,0	4.502,0	4.141,0	-210,0	-4,75%	516,2K	09:30:29
Panasonic	2.517,5	2.549,0	2.476,0	+47,0	+1,90%	10,42M	09:30:29
Marui Group	3.167,0	3.208,0	3.154,0	-12,0	-0,38%	1,1M	09:30:29
Teijin	1.669,5	1.669,5	1.630,0	+55,0	+3,41%	1,33M	09:30:29
Taiheiyo Cement Corp.	4.611,0	4.968,0	4.408,0	+83,0	+1,83%	1,49M	09:30:29
Credit Saison	4.512,0	4.627,0	4.512,0	-16,0	-0,35%	754,9K	09:30:29
NTT Inc	153,8	153,9	152,3	+1,3	+0,85%	254,7M	09:30:29
Toray Industries, Inc.	1.248,0	1.279,0	1.170,5	-7,5	-0,60%	18,78M	09:30:29
Tokai Carbon	1.119,0	1.135,5	1.112,5	+12,0	+1,08%	2,01M	09:30:29
Sony	3.560,0	3.576,0	3.456,0	+105,0	+3,04%	24,35M	09:30:29
Aeon	2.220,0	2.248,0	2.217,0	-13,5	-0,60%	6,74M	09:30:29
KDDI Corp.	2.580,0	2.610,0	2.541,0	+39,0	+1,53%	21,96M	09:30:29
Kuraray	1.776,0	1.864,5	1.739,0	-8,0	-0,45%	7,19M	09:30:29
TOTO	5.681,0	5.799,0	5.640,0	-95,0	-1,64%	1,04M	09:30:29
TDK	2.319,5	2.345,5	2.289,0	+49,0	+2,16%	14,74M	09:30:29
Asahi Kasei Corp.	1.735,5	1.754,0	1.726,5	-14,0	-0,80%	5,79M	09:30:29
NGK Insulators	4.132,0	4.150,0	4.053,0	+26,0	+0,63%	2,69M	09:30:29
Tokyo Electric Power Co., Inc.	635,4	642,4	616,2	-1,2	-0,19%	56,1M	09:30:29
SUMCO Corp.	1.764,5	1.767,0	1.695,5	+70,0	+4,13%	8,9M	09:30:29
Nippon Steel	684,7	685,4	673,0	+11,8	+1,75%	25,55M	09:30:29
Alps Alpine	2.182,5	2.195,5	2.149,0	+30,5	+1,42%	1,36M	09:30:29
Aozora Bank	2.892,0	2.902,5	2.848,5	+26,5	+0,92%	1,2M	09:30:29
Chubu Electric Power Co., Inc.	2.556,5	2.559,0	2.480,0	+83,0	+3,36%	4,07M	09:30:29
Oji Holdings Corp.	955,2	962,1	947,4	+9,6	+1,02%	3,85M	09:30:29
Kobe Steel	2.287,5	2.302,5	2.264,0	+9,0	+0,39%	3,78M	09:30:29
Mitsubishi UFJ Financial	3.034,0	3.057,0	2.993,5	+76,5	+2,59%	67,75M	09:30:29
Kansai Electric Power	2.638,0	2.649,5	2.609,5	+14,5	+0,55%	3,03M	09:30:29
Nippon Paper Industries	1.153,0	1.164,0	1.142,0	+17,0	+1,50%	670,2K	09:30:29
JFE Holdings, Inc.	2.342,5	2.343,5	2.269,5	+77,0	+3,40%	6,1M	09:30:29
Yokogawa Electric Corp.	5.073,0	5.107,0	4.986,0	+104,0	+2,09%	1,39M	09:30:29
Resona Holdings, Inc.	2.159,5	2.189,5	2.123,0	+46,0	+2,18%	13,6M	09:30:29
Tokyo Gas	7.721,0	7.810,0	7.655,0	+153,0	+2,02%	1,21M	09:30:29
Advantest Corp.	27.675,0	28.320,0	27.305,0	+320,0	+1,17%	10,75M	09:30:29
Osaka Gas	6.396,0	6.622,0	6.359,0	-139,0	-2,13%	1,28M	09:30:29
Pacific Metals	2.933,0	2.996,0	2.896,0	-1,0	-0,03%	511,1K	09:30:29
Denso Corp.	2.148,0	2.158,0	2.117,0	+10,5	+0,49%	6,55M	09:30:29
Sumitomo Mitsui Financial	6.134,0	6.161,0	5.993,0	+150,0	+2,51%	17,16M	09:30:29
Toho	8.034,0	8.097,0	7.934,0	+74,0	+0,93%	606,7K	09:30:29
Resonac Holdings	9.518,0	9.659,0	9.406,0	+301,0	+3,27%	1,92M	09:30:29
Japan Steel Works	9.744,0	9.874,0	9.053,0	+288,0	+3,05%	2,92M	09:30:29
Casio Computer	1.623,5	1.657,0	1.615,5	+10,0	+0,62%	1,32M	09:30:29
Chiba Bank	2.384,5	2.430,0	2.381,5	-29,5	-1,22%	4,24M	09:30:29
Sumitomo Chemical	569,6	572,0	559,1	+9,9	+1,77%	14,99M	09:30:29
Fanuc Corp.	6.800,0	6.832,0	6.663,0	+72,0	+1,07%	6,92M	09:30:29
Nissan Chemical Industries	6.869,0	6.869,0	6.169,0	+1.000,0	+17,04%	2M	09:30:29
Mitsui Mining and Smelting Co.	23.430,0	23.790,0	23.025,0	+835,0	+3,70%	1,45M	09:30:29
Kyocera Corp.	2.715,5	2.758,0	2.710,0	+45,5	+1,70%	6,34M	09:30:29
Fukuoka Financial Group, Inc.	7.074,0	7.199,0	7.067,0	-15,0	-0,21%	1,19M	09:30:29
Secom	6.200,0	6.243,0	6.145,0	+86,0	+1,41%	1,47M	09:30:29
Taiyo Yuden	4.016,0	4.039,0	3.872,0	+115,0	+2,95%	3,08M	09:30:29
Shizuoka Financial Group	2.926,5	2.941,5	2.903,5	+37,0	+1,28%	1,99M	09:30:29
Konami Corp.	19.500,0	19.650,0	18.730,0	+1.050,0	+5,69%	903,6K	09:30:29
Tosoh Corp.	2.623,5	2.644,0	2.610,5	+36,5	+1,41%	1,55M	09:30:29
Mitsubishi Materials Corp.	4.939,0	4.939,0	4.825,0	+163,0	+3,41%	1,97M	09:30:29
Mizuho Financial	7.818,0	7.861,0	7.635,0	+259,0	+3,43%	16,42M	09:30:29
Fast Retailing	68.510,0	69.420,0	67.700,0	+660,0	+0,97%	1,52M	09:30:29
Tokuyama Corp.	4.160,0	4.208,0	4.132,0	+62,0	+1,51%	615,2K	09:30:29
Sumitomo Metal Mining	10.230,0	10.320,0	9.594,0	+772,0	+8,16%	9,12M	09:30:29
Kanadevia	1.103,0	1.108,0	1.091,0	+12,0	+1,10%	1,2M	09:30:29
Daiwa Securities Group Inc.	1.669,0	1.678,5	1.639,0	+38,0	+2,33%	4,23M	09:30:29
SoftBank Group Corp.	4.705,0	4.759,0	4.468,0	+454,0	+10,68%	80,12M	09:30:29
Tokyu Fudosan	1.562,5	1.563,5	1.510,5	+68,5	+4,59%	3,24M	09:30:29
Nitto Denko Co	3.645,0	3.687,0	3.592,0	+55,0	+1,53%	4,1M	09:30:29
Renesas Electronics Corp	2.982,5	3.044,0	2.953,0	-120,5	-3,88%	19,88M	09:30:29
DeNA Co	2.661,0	2.661,0	2.562,0	+132,5	+5,24%	3,24M	09:30:29
Japan Airlines Co	3.094,0	3.150,0	3.094,0	-49,0	-1,56%	2,13M	09:30:29
Orix T	5.429,0	5.449,0	5.144,0	+397,0	+7,89%	8,27M	09:30:29
Keyence	56.630,0	56.630,0	55.590,0	+1.310,0	+2,37%	720,2K	09:30:29
Murata Mfg Co	3.319,0	3.327,0	3.279,0	+50,0	+1,53%	9,44M	09:30:29
M3 Inc	1.755,0	1.764,0	1.714,0	0,0	0,00%	6,56M	09:30:29
Nexon Co Ltd	3.735,0	3.831,0	3.718,0	+17,0	+0,46%	2,22M	09:30:29
Otsuka Holdings Ltd	9.857,0	9.980,0	9.675,0	+246,0	+2,56%	1,21M	09:30:29
DIC Corp	4.169,0	4.169,0	4.039,0	+120,0	+2,96%	775,2K	09:30:29
Oriental Land Co Ltd	2.774,0	2.797,0	2.745,0	+21,5	+0,78%	4M	09:30:29
Idemitsu Kosan Co Ltd	1.449,0	1.456,5	1.434,0	+23,0	+1,61%	4,48M	09:30:29
SMC Corp	68.620,0	68.870,0	67.310,0	+2.010,0	+3,02%	358,4K	09:30:29
Nidec Corp	2.387,0	2.399,0	2.359,0	+27,0	+1,14%	4,04M	09:30:29
Omron Cor	4.870,0	5.043,0	4.859,0	-51,0	-1,04%	1,92M	09:30:29
Seiko Epson Cor	2.162,0	2.180,5	2.108,5	+52,5	+2,49%	1,88M	09:30:29
Yamaha Motor Co Ltd	1.087,5	1.101,5	1.086,0	0,0	0,00%	9,53M	09:30:29
Hoya Cor	28.125,0	28.180,0	27.620,0	+740,0	+2,70%	1,3M	09:30:29
Bandai Namco Holdings Inc	4.171,0	4.258,0	4.127,0	+37,0	+0,90%	3,07M	09:30:29
Nintendo	8.930,0	9.055,0	8.790,0	+268,0	+3,09%	13,77M	09:30:29
Nitori Holdings Co Ltd	2.938,0	2.949,0	2.877,0	+42,0	+1,45%	3,8M	09:30:29
CyberAgent Inc	1.434,0	1.445,0	1.381,5	+75,5	+5,56%	8,26M	09:30:29
Rakuten Inc	992,4	997,5	965,7	+41,3	+4,34%	17,39M	09:30:29
Recruit Holdings	7.360,0	7.574,0	7.279,0	+207,0	+2,89%	10,99M	09:30:29
Lasertec Corp	30.910,0	31.700,0	30.430,0	-390,0	-1,25%	3,41M	09:30:29
Japan Exchange Group	1.819,5	1.829,5	1.753,5	+92,0	+5,33%	5M	09:30:29
Japan Post Holdings	2.078,0	2.106,0	2.061,0	+28,0	+1,37%	6,7M	09:30:29
Haseko	3.497,0	3.505,0	3.419,0	+85,0	+2,49%	975,8K	09:30:29
Sumitomo Mitsui	5.664,0	5.677,0	5.536,0	+138,0	+2,50%	2,35M	09:30:29
Sharp	771,7	773,5	750,7	+23,4	+3,13%	4,04M	09:30:29
Yokohama Financial	1.666,0	1.673,5	1.636,5	+34,0	+2,08%	3,78M	09:30:29
Toyota Motor	3.714,0	3.759,0	3.687,0	-15,0	-0,40%	27,16M	09:30:29
Mercari	3.567,0	3.645,0	3.469,0	+343,0	+10,64%	5,72M	09:30:29
SoftBank Corp	212,2	215,1	212,2	-1,1	-0,52%	120,21M	09:30:29

Japonya Sektörleri

Akademik ve Eğitsel Hizmetler (33)Hammadde (322)Keyfi Tüketim Ürünleri (794)Temel Tüketim Ürünleri (335)Enerji (30)Finans (440)Sağlık Hizmetleri (186)Endüstriyel Ürün ve Hizmetler (898)Gayrimenkul (196)Teknoloji (830)Kamu Hizmetleri (32)

Hisse Senedi Haberleri

Lupin, Astellas ile Mirabegron patent anlaşmazlığını 90 milyon dolar karşılığında çözüme kavuşturdu
- YazarInvesting.com-
Investing.com — Hindistanlı Lupin, Japonya merkezli Astellas Pharma ile mesane kontrol ilacı Mirabegron konusundaki patent ihlali...
Asya borsaları teknoloji öncülüğündeki yükselişi sürdürüyor; Nikkei, Takaichi zaferi sonrası 58 bin seviyesine yakın yeni zirveye ulaştı
- YazarInvesting.com-
Investing.com — Asya borsaları Salı günü teknoloji öncülüğündeki yükselişlerini sürdürdü. Japon hisseleri ise Başbakan Sanae...
Omnicom, WPP ve Dentsu, OpenAI’ın reklam pilot programında yer aldı - Adweek
- YazarInvesting.com-
Investing.com — OpenAI, Pazartesi günü ChatGPT’de resmi olarak reklam göstermeye başladı. Bu hamle, daha önce ürün içi...

Hisse Senedi Analiz ve Görüşleri

Küresel Piyasalarda Rahatlama Rallisi
- YazarSoner Güneş-
Avrupa ve ABD piyasaları, Donald Trump’ın Avrupa’ya yönelik gümrük tarifesi tehditlerinden geri adım atmasıyla yükselişe geçerken,...
Trump’ın Tarife Şoku, Asya Piyasalarını Sarstı
- YazarKhasay Hashimov-
Asya-Pasifik hisse senedi piyasaları Cuma günü sert düşüş yaşadı. ABD Başkanı Trump’ın neredeyse tüm ticaret ortaklarına yönelik...
Endeks Üzerinde Baskı Devam Ediyor
- YazarEmrah Parlan-
- 5
Küresel piyasalarda İran’ın İsrail’e karşı saldırısının eli kulağında olduğu endişesi ön plana çıkarken jeopolitik risklerin...

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piyasa değeri	Zaman
10 Şubat 2026 Salı
	Honda Motor(7267)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 25,03	-- / 5,21	6,49T
	Nidec Corp(6594)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 44,03	-- / 668,29Mlr	2,74T
	Toray Industries, Inc.(3402)	Hisse B. Kar / Beklenti	Gelir / Beklenti	2,3 / 15,2	685,18Mlr / 664,92Mlr	1,83T
	Tokyu Corp.(9005)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 289,1Mlr	1,06T
	Mazda Motor(7261)	Hisse B. Kar / Beklenti	Gelir / Beklenti	48,49 / 33,26	1,26 / 1,21	853,45Mlr
	SUMCO Corp.(3436)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / -18,9	-- / 101,5Mlr	614,1Mlr
	DOWA Holdings(5714)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 76,2	-- / 184,07Mlr	584,91Mlr
	JGC Corp.(1963)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 193Mlr	578,99Mlr
	Marui Group(8252)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 40,41	-- / 68,04Mlr	567,92Mlr
	Taiheiyo Cement Corp.(5233)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-60,22 / --	233,12Mlr / 252,14Mlr	512,82Mlr

Şirket

Hisse B. Kar / Beklenti

Gelir / Beklenti

Piyasa değeri

Zaman

10 Şubat 2026 Salı

Honda Motor(7267)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 25,03

-- / 5,21

Nidec Corp(6594)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 44,03

-- / 668,29Mlr

Toray Industries, Inc.(3402)

Hisse B. Kar / Beklenti

Gelir / Beklenti

2,3 / 15,2

685,18Mlr / 664,92Mlr

Tokyu Corp.(9005)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 289,1Mlr

Mazda Motor(7261)

Hisse B. Kar / Beklenti

Gelir / Beklenti

48,49 / 33,26

1,26 / 1,21

SUMCO Corp.(3436)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / -18,9

-- / 101,5Mlr

DOWA Holdings(5714)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 76,2

-- / 184,07Mlr

JGC Corp.(1963)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 193Mlr

Marui Group(8252)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 40,41

-- / 68,04Mlr

Taiheiyo Cement Corp.(5233)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-60,22 / --

233,12Mlr / 252,14Mlr

Tüm Olayları Göster

BİST 100

13.825,69

-12,69

-0,09%

DAX

25.023,87

+19,13

+0,08%

Dow Jones

50.135,87

+20,20

+0,04%

US 500

6.972,90

+8,1

+0,12%

Nikkei 225

57.602,50

+1.238,56

+2,20%

FTSE 100

10.360,80

-25,43

-0,24%

Dolar Endeksi

96,76

+0,072

+0,07%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,900	-%0,47	389,54Mln
Turk Altin Isletmeleri AS	50,75	+%4,99	104,97Mln
Akbank T.A.Ş	84,00	-%1,70	57,07Mln
THY	329,50	%0,00	30,78Mln
Koç Holding	208,70	-%0,76	23,55Mln
Aselsan	294,75	+%0,94	21,35Mln
Pegasus Hava Taşımacılığı	209,300	+%0,05	18,62Mln

İsim	Son Fiyat	Fark %	Hac.
Akhan Un Fabrikasi	28,60	+%10,00	423,57B
Doğusan Boru	38,720	+%10,00	445,78B
Netcad Yazilim	67,30	+%9,97	346,68B
1000 Yatırımlar Holding	11,80	+%9,97	178,17Mln
Petrokent Turizm A.Ş.	166,60	+%9,97	1,19Mln
Z Gayrimenkul Yatirim Ortakligi	30,50	+%9,95	9,32Mln
Gezinomi Seyahat	53,85	+%9,94	6,24Mln

İsim	Son Fiyat	Fark %	Hac.
Birko Birleşik	13,050	-%10,00	744,45B
Qinvest Portföy	5.009,00	-%9,99	4,00
Mmc San. Ve Ticari Yat. A.Ş.	106,000	-%9,48	64,07B
Re Pie Portfoy Yonetimi AS	2.600,00	-%7,28	1,00
Türk Traktör	578,50	-%4,77	697,22B
Birlik Mensucat A.Ş.	10,130	-%4,43	72,46B
İhlas Haber Ajansı	42,00	-%3,40	5,38Mln

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Japonya Hisseler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.