💎 Yeni Yıl Kampanyası: %55 İndirimden Yararlanın

Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Nissui	1.223,0	1.242,0	1.217,5	-8,0	-0,65%	904,9K	05:30:00
Denka	3.024,0	3.039,0	2.951,0	-36,0	-1,18%	388,3K	05:30:00
DOWA Holdings	9.178,0	9.190,0	8.668,0	+251,0	+2,81%	315,7K	05:30:00
Mitsubishi Heavy Industries	4.834,0	4.882,0	4.719,0	+21,0	+0,44%	16,13M	05:30:00
Nomura	1.397,0	1.402,5	1.377,0	-45,5	-3,15%	7,54M	05:30:00
Shin-Etsu Chemical	5.541,0	5.583,0	5.434,0	-4,0	-0,07%	2,45M	05:30:00
Kawasaki Heavy Industries	14.475,0	14.590,0	13.840,0	+300,0	+2,12%	2,87M	05:30:00
Inpex Corp.	3.183,0	3.196,0	3.114,0	+11,0	+0,35%	2,03M	05:30:00
Kyowa Kirin	2.587,0	2.599,0	2.552,5	0,0	0,00%	485,5K	05:30:00
Furukawa Electric	12.060,0	12.150,0	10.765,0	+860,0	+7,68%	3,56M	05:30:00
IHI Corp.	3.717,0	3.743,0	3.504,0	+98,0	+2,71%	12,63M	05:30:00
Sompo Holdings Inc	5.549,0	5.634,0	5.535,0	-116,0	-2,05%	766,6K	05:30:00
Comsys Holdings Corp.	4.931,0	4.936,0	4.847,0	+11,0	+0,22%	192,8K	05:30:00
Mitsui Chemicals, Inc.	2.144,0	2.145,0	2.118,5	-18,0	-0,83%	490,2K	05:30:00
Sumitomo Electric Industries	6.683,0	6.712,0	6.403,0	+86,0	+1,30%	3,08M	05:30:00
Nissan Motor	404,0	406,1	397,0	-5,5	-1,34%	10,81M	05:30:00
MS&AD Insurance Group Holdings	3.959,0	4.013,0	3.921,0	-97,0	-2,39%	2,45M	05:30:00
Taisei Corp.	15.945,0	15.975,0	15.605,0	-45,0	-0,28%	279,4K	05:30:00
Mitsubishi Chemical Holdings Corp	989,9	996,4	979,7	-6,8	-0,68%	1,67M	05:30:00
Fujikura	17.685,0	17.755,0	16.450,0	+805,0	+4,77%	5,75M	05:30:00
Isuzu Motors	2.551,5	2.564,5	2.531,0	-53,5	-2,05%	490,1K	04:46:21
Obayashi Corp.	3.614,0	3.622,0	3.560,0	-5,0	-0,14%	879,3K	05:30:00
Ube Industries	2.652,5	2.653,5	2.622,5	-26,0	-0,97%	238,5K	05:30:00
Dai-ichi Life	1.361,5	1.385,5	1.344,5	-39,5	-2,82%	5,15M	05:30:00
Shimizu Corp.	2.807,5	2.808,5	2.712,5	+27,5	+0,99%	917,5K	05:30:00
Okuma Corp.	3.930,0	3.945,0	3.880,0	-65,0	-1,63%	141,6K	05:30:00
Hino Motors	406,0	407,0	399,0	-1,0	-0,25%	1,52M	05:30:00
Tokio Marine Holdings, Inc.	5.854,0	5.930,0	5.824,0	-130,0	-2,17%	3,8M	05:30:00
Kajima Corp.	6.619,0	6.639,0	6.484,0	+31,0	+0,47%	678,6K	05:30:00
Dentsu Inc.	3.015,0	3.065,0	3.011,0	-78,0	-2,52%	790,5K	05:30:00
Amada	1.983,0	1.990,5	1.951,0	-6,0	-0,30%	414,3K	05:30:00
Mitsubishi Motors Corp.	391,9	393,7	387,0	-5,0	-1,26%	4,49M	05:30:00
T&D Holdings, Inc.	3.863,0	3.950,0	3.825,0	-109,0	-2,74%	1M	05:30:00
Daiwa House Industry	5.346,0	5.385,0	5.303,0	-60,0	-1,11%	579,8K	05:30:00
Kao Corp.	6.170,0	6.264,0	6.170,0	-118,0	-1,88%	616,6K	05:30:00
Komatsu	5.540,0	5.560,0	5.483,0	-71,0	-1,27%	1,68M	05:30:00
Mazda Motor	1.216,0	1.227,5	1.215,5	-28,0	-2,25%	1,76M	05:30:00
Mitsui Fudosan	1.781,5	1.793,0	1.771,0	-34,0	-1,87%	4,52M	05:30:00
Sekisui House	3.554,0	3.558,0	3.532,0	-39,0	-1,09%	2,07M	05:30:00
Takeda Pharmaceutical	4.981,0	5.062,0	4.974,0	-81,0	-1,60%	3,01M	05:30:00
Sumitomo Heavy Industries	4.753,0	4.777,0	4.603,0	+19,0	+0,40%	255,8K	05:30:00
Honda Motor	1.596,5	1.606,0	1.592,0	-25,5	-1,57%	5,4M	05:30:00
Mitsubishi Estate	3.912,0	3.934,0	3.874,0	-32,0	-0,81%	1,06M	05:30:00
JGC Corp.	2.017,5	2.020,0	1.952,5	+10,5	+0,52%	642,8K	05:30:00
Astellas Pharma Inc.	2.207,5	2.227,5	2.191,5	-30,0	-1,34%	2,91M	05:30:00
Hitachi Construction Machinery Co	5.147,0	5.177,0	5.069,0	-79,0	-1,51%	252,5K	05:30:00
Suzuki Motor Corp.	2.294,5	2.303,0	2.260,0	-5,5	-0,24%	1,84M	05:30:00
Nisshin Seifun Group Inc.	2.009,5	2.047,5	2.007,0	-52,5	-2,55%	404,6K	05:30:00
Sumitomo Dainippon Pharma	2.300,0	2.307,0	2.165,5	+44,5	+1,97%	9,11M	05:30:00
Kubota Corp.	2.360,0	2.380,0	2.352,5	-69,5	-2,86%	1,88M	05:30:00
Subaru Corp	3.435,0	3.446,0	3.402,0	-25,0	-0,72%	1,02M	05:30:00
Tokyo Tatemono	3.614,0	3.630,0	3.582,0	-87,0	-2,35%	516,8K	05:30:00
Meiji Holdings	3.638,0	3.703,0	3.636,0	-82,0	-2,20%	464,3K	05:30:00
Shionogi	2.867,0	2.876,0	2.825,0	-53,5	-1,83%	1,65M	05:30:00
Ebara Corp.	4.930,0	4.941,0	4.660,0	+176,0	+3,70%	1,54M	05:30:00
Nikon Corp.	1.825,5	1.836,0	1.778,5	-36,5	-1,96%	596,5K	05:30:00
NH Foods	7.147,0	7.234,0	7.129,0	-72,0	-1,00%	203K	05:30:00
Chugai Pharmaceutical	8.279,0	8.301,0	8.171,0	+36,0	+0,44%	775,2K	05:30:00
Olympus Corp.	1.872,0	1.905,0	1.861,5	-43,5	-2,27%	1,51M	05:30:00
Sumitomo Realty & Development Co.	4.103,0	4.130,0	4.051,0	-72,0	-1,72%	1,21M	05:03:41
Sapporo Holdings	1.675,0	1.699,5	1.650,0	-19,5	-1,15%	567,5K	05:30:00
Eisai	4.425,0	4.439,0	4.394,0	-50,0	-1,12%	668,5K	05:30:00
Daikin Industries	19.480,0	19.570,0	19.205,0	-240,0	-1,22%	417,1K	05:30:00
Dainippon Screen Mfg.	17.925,0	18.170,0	17.340,0	0,0	0,00%	767,6K	05:30:00
Tobu Railway	2.738,0	2.761,5	2.725,0	-41,5	-1,49%	235,9K	05:30:00
Asahi Group Holdings	1.670,0	1.691,0	1.663,5	-30,5	-1,79%	3,42M	05:30:00
Terumo Corp.	2.101,0	2.139,0	2.093,5	-53,0	-2,46%	3,28M	05:30:00
NSK	1.098,5	1.102,0	1.083,0	-21,5	-1,92%	1,42M	05:30:00
Canon	4.618,0	4.640,0	4.594,0	-58,0	-1,24%	1,65M	05:30:00
Tokyu Corp.	1.784,5	1.813,5	1.781,5	-27,5	-1,52%	688,3K	05:30:00
Kirin Holdings	2.472,0	2.495,0	2.461,5	-31,0	-1,24%	1,31M	05:30:00
Daiichi Sankyo	3.176,0	3.215,0	3.163,0	-44,0	-1,37%	4,62M	05:30:00
NTN Corp.	377,7	381,0	373,4	-3,7	-0,97%	1,07M	05:30:00
Ricoh	1.383,0	1.413,5	1.383,0	-55,5	-3,86%	1,08M	05:30:00
Odakyu Electric Railway	1.705,0	1.731,5	1.702,0	-21,5	-1,25%	439,2K	05:30:00
Takara Holdings Inc.	1.658,0	1.661,5	1.638,0	-23,0	-1,37%	99,9K	05:30:00
LY Corp	400,8	405,6	397,8	-4,2	-1,04%	11,51M	05:24:39
JTEKT Corp.	1.875,0	1.881,0	1.843,0	-17,5	-0,92%	344,5K	05:30:00
Citizen Watch	1.362,0	1.365,0	1.347,0	-7,0	-0,51%	317,4K	05:30:00
Keio Corp.	3.940,0	4.012,0	3.933,0	-85,0	-2,11%	251,5K	04:51:36
Sojitz Corp.	5.872,0	5.910,0	5.741,0	-38,0	-0,64%	1,47M	05:30:00
Trend Micro Inc.	6.281,0	6.369,0	6.263,0	-142,0	-2,21%	481,3K	05:30:00
Minebea Mitsumi	3.211,0	3.239,0	3.181,0	-31,0	-0,96%	322,3K	05:30:00
Toppan Printing	4.485,0	4.495,0	4.436,0	-64,0	-1,41%	433,7K	05:30:00
Keisei Electric Railway	1.257,0	1.278,0	1.256,5	-24,5	-1,91%	1,1M	05:30:00
Kikkoman Corp.	1.421,0	1.457,5	1.420,0	-32,0	-2,20%	1,35M	05:30:00
Fujifilm Holdings Corp.	3.248,0	3.276,0	3.232,0	-66,0	-1,99%	1,71M	05:30:00
Hitachi	5.171,0	5.220,0	5.093,0	-26,0	-0,50%	5,06M	05:30:00
Dai Nippon Printing	2.790,5	2.796,0	2.740,0	-19,5	-0,69%	478K	05:30:00
East Japan Railway Co.	3.953,0	4.009,0	3.952,0	-56,0	-1,40%	923,8K	05:30:00
Ajinomoto Co., Inc.	3.622,0	3.659,0	3.585,0	-100,0	-2,69%	3,33M	05:30:00
Konica Minolta, Inc.	690,8	699,1	688,0	-17,2	-2,43%	1,44M	05:30:00
Yamaha Corp.	1.136,0	1.144,0	1.132,5	-28,5	-2,45%	585,1K	05:30:00
West Japan Railway Co.	3.140,0	3.176,0	3.138,0	-39,0	-1,23%	887,5K	05:30:00
Nichirei Corp.	1.898,5	1.939,0	1.896,0	-49,5	-2,54%	1,33M	05:30:00
Shiseido	2.693,0	2.754,5	2.689,0	-26,5	-0,97%	1,31M	05:30:00
Mitsubishi Electric	4.954,0	4.993,0	4.869,0	-17,0	-0,34%	2,46M	05:30:00
Itochu Corp.	2.060,5	2.073,0	2.037,0	-18,0	-0,87%	4,26M	05:30:00
Central Japan Railway Co.	4.192,0	4.224,0	4.180,0	-97,0	-2,26%	1,12M	04:51:37
Japan Tobacco	5.752,0	5.805,0	5.742,0	-69,0	-1,19%	1,71M	04:58:24
Fuji Electric	11.480,0	11.620,0	11.250,0	-90,0	-0,78%	440,9K	05:30:00
Marubeni Corp.	5.095,0	5.119,0	5.010,0	-24,0	-0,47%	1,34M	05:30:00
Nippon Express	3.448,0	3.489,0	3.444,0	-44,0	-1,26%	173,6K	05:30:00
J.Front Retailing	2.313,5	2.319,0	2.284,5	+5,0	+0,22%	347,7K	05:30:00
Eneos Holdings	1.222,5	1.225,5	1.209,0	+13,0	+1,07%	2,75M	05:30:00
Yaskawa Electric Corp.	5.191,0	5.248,0	4.998,0	-27,0	-0,52%	2,59M	05:30:00
Toyota Tsusho Corp.	5.762,0	5.801,0	5.650,0	-34,0	-0,59%	878,9K	05:30:00
Yamato Holdings	2.054,0	2.073,0	2.045,0	-35,0	-1,68%	338,5K	05:30:00
Isetan Mitsukoshi Holdings	2.667,5	2.674,5	2.623,5	-7,5	-0,28%	735,4K	05:30:00
Yokohama Rubber	6.251,0	6.283,0	6.200,0	-165,0	-2,57%	184,6K	05:30:00
Mitsui	5.057,0	5.090,0	5.000,0	-58,0	-1,13%	1,95M	05:24:31
Nippon Yusen K.K	5.108,0	5.134,0	5.077,0	-33,0	-0,64%	962,7K	05:30:00
Bridgestone Corp.	3.477,0	3.482,0	3.455,0	-12,0	-0,34%	1,05M	05:30:00
GS Yuasa Corp.	3.716,0	3.730,0	3.643,0	-14,0	-0,38%	344K	05:30:00
Tokyo Electron	41.110,0	41.560,0	40.220,0	+30,0	+0,07%	2,34M	05:30:00
Mitsui O.S.K. Lines	4.766,0	4.781,0	4.730,0	-6,0	-0,13%	1,33M	04:51:52
AGC	5.459,0	5.482,0	5.446,0	-75,0	-1,36%	244,9K	05:30:00
NEC Corp.	5.875,0	5.881,0	5.785,0	-20,0	-0,34%	2,35M	05:30:00
Sumitomo Corp.	6.199,0	6.237,0	6.140,0	-57,0	-0,91%	1,15M	04:57:30
Kawasaki Kisen Kaisha	2.225,0	2.231,5	2.198,0	-3,5	-0,16%	1,51M	04:51:49
Fujitsu	4.408,0	4.428,0	4.341,0	+22,0	+0,50%	2,02M	05:30:00
Mitsubishi Corp.	4.039,0	4.076,0	4.011,0	-51,0	-1,25%	3,75M	05:30:00
ANA Holdings	3.033,0	3.084,0	3.033,0	-63,0	-2,03%	562,2K	04:51:26
Nippon Electric Glass	6.595,0	6.615,0	6.450,0	-7,0	-0,11%	165,7K	05:30:00
Takashimaya	1.925,0	1.927,5	1.900,0	+9,0	+0,47%	478,7K	05:30:00
Mitsubishi Logistics Corp.	1.324,0	1.330,5	1.301,0	-22,0	-1,63%	389,2K	05:30:00
Seven & i Holdings	2.288,5	2.353,0	2.284,5	-56,5	-2,41%	2,95M	05:30:00
Sumitomo Osaka Cement	4.019,0	4.069,0	3.994,0	-53,0	-1,30%	33,8K	05:30:00
Panasonic	2.275,5	2.296,5	2.238,5	-14,0	-0,61%	3,65M	05:30:00
Marui Group	3.099,0	3.159,0	3.093,0	-61,0	-1,93%	371,4K	05:30:00
Teijin	1.418,0	1.419,5	1.402,0	-18,5	-1,29%	275,8K	05:30:00
Taiheiyo Cement Corp.	4.197,0	4.215,0	4.167,0	-91,0	-2,12%	180,7K	05:30:00
Credit Saison	4.186,0	4.194,0	4.145,0	-112,0	-2,61%	194,1K	05:30:00
NTT Inc	157,6	160,1	157,6	-2,6	-1,62%	121,1M	05:30:00
Toray Industries, Inc.	1.117,0	1.120,0	1.101,5	-5,5	-0,49%	1,6M	05:16:41
Tokai Carbon	1.042,0	1.048,0	1.035,0	-4,0	-0,38%	522,4K	05:30:00
Sony	3.685,0	3.775,0	3.684,0	-51,0	-1,37%	9,21M	05:28:32
Aeon	2.351,0	2.402,5	2.332,0	-38,5	-1,61%	8,43M	05:30:00
KDDI Corp.	2.658,0	2.688,5	2.657,0	-42,0	-1,56%	3,11M	05:30:00
Kuraray	1.645,0	1.648,5	1.636,0	-22,0	-1,32%	356,8K	05:30:00
TOTO	4.682,0	4.745,0	4.666,0	-159,0	-3,28%	368,6K	05:30:00
TDK	1.968,0	1.981,5	1.935,0	-12,5	-0,63%	6,22M	05:30:00
Asahi Kasei Corp.	1.491,5	1.493,5	1.475,0	-1,5	-0,10%	1,29M	05:30:00
NGK Insulators	3.645,0	3.663,0	3.556,0	-40,0	-1,09%	347,7K	05:30:00
Tokyo Electric Power Co., Inc.	694,8	699,7	679,5	+9,3	+1,36%	33,58M	05:30:00
SUMCO Corp.	1.561,5	1.578,5	1.537,0	-59,0	-3,64%	3,39M	05:30:00
Nippon Steel	669,6	671,9	659,6	-1,0	-0,15%	9,39M	05:30:00
Alps Alpine	1.969,0	1.978,5	1.945,0	+18,0	+0,92%	658,4K	05:30:00
Aozora Bank	2.523,5	2.528,5	2.477,5	-63,0	-2,44%	1,01M	05:30:00
Chubu Electric Power Co., Inc.	2.219,5	2.226,0	2.204,0	+7,0	+0,32%	1,26M	05:30:00
Oji Holdings Corp.	914,9	927,5	910,9	-11,0	-1,19%	2,07M	05:30:00
Kobe Steel	2.260,5	2.265,0	2.222,0	-11,0	-0,48%	1,07M	05:30:00
Mitsubishi UFJ Financial	2.875,5	2.880,0	2.835,5	-58,5	-1,99%	30,93M	05:30:00
Kansai Electric Power	2.503,0	2.513,5	2.481,0	-12,0	-0,48%	1,06M	05:30:00
Nippon Paper Industries	1.169,0	1.196,0	1.167,0	-9,0	-0,76%	343,2K	05:30:00
JFE Holdings, Inc.	2.131,0	2.142,0	2.117,5	-44,0	-2,02%	1,52M	05:30:00
Yokogawa Electric Corp.	5.181,0	5.205,0	5.126,0	-74,0	-1,41%	169,7K	05:30:00
Resona Holdings, Inc.	1.746,0	1.751,0	1.706,5	-33,0	-1,85%	3,9M	05:30:00
Tokyo Gas	6.533,0	6.557,0	6.467,0	-21,0	-0,32%	294,2K	05:30:00
Advantest Corp.	21.720,0	21.900,0	20.930,0	+235,0	+1,09%	4,87M	05:30:00
Osaka Gas	5.617,0	5.622,0	5.545,0	+42,0	+0,75%	266,8K	05:30:00
Pacific Metals	2.861,0	2.927,0	2.794,0	-33,0	-1,14%	398,8K	05:30:00
Denso Corp.	2.178,5	2.188,5	2.157,0	-45,5	-2,05%	2,86M	05:30:00
Sumitomo Mitsui Financial	5.473,0	5.508,0	5.395,0	-121,0	-2,16%	9,12M	05:30:00
Toho	8.109,0	8.189,0	8.059,0	+92,0	+1,15%	371,3K	05:30:00
Resonac Holdings	7.990,0	8.090,0	7.617,0	+57,0	+0,72%	2,23M	05:30:00
Japan Steel Works	9.572,0	9.607,0	9.170,0	-7,0	-0,07%	714,4K	05:30:00
Casio Computer	1.294,5	1.299,5	1.283,0	-26,0	-1,97%	256,7K	05:30:00
Chiba Bank	1.983,0	1.990,0	1.954,0	-49,0	-2,41%	933,8K	05:30:00
Sumitomo Chemical	470,0	470,7	461,3	-1,1	-0,23%	4,96M	05:30:00
Fanuc Corp.	6.506,0	6.559,0	6.330,0	-36,0	-0,55%	2,9M	05:30:00
Nissan Chemical Industries	5.391,0	5.391,0	5.296,0	-4,0	-0,07%	284,4K	05:30:00
Mitsui Mining and Smelting Co.	22.175,0	22.255,0	21.405,0	+135,0	+0,61%	991,5K	05:30:00
Kyocera Corp.	2.270,0	2.285,5	2.262,5	-25,5	-1,11%	1,72M	05:30:00
Fukuoka Financial Group, Inc.	5.507,0	5.514,0	5.406,0	-57,0	-1,02%	441,4K	05:30:00
Secom	5.848,0	5.912,0	5.824,0	-24,0	-0,41%	414,1K	05:30:00
Taiyo Yuden	3.512,0	3.555,0	3.427,0	-38,0	-1,07%	786,1K	05:30:00
Shizuoka Financial Group	2.503,5	2.514,0	2.470,0	-75,5	-2,93%	1,37M	05:30:00
Konami Corp.	21.245,0	21.480,0	21.010,0	-215,0	-1,00%	179,9K	05:30:00
Tosoh Corp.	2.503,5	2.512,0	2.487,0	-30,0	-1,18%	258,9K	05:30:00
Mitsubishi Materials Corp.	4.362,0	4.368,0	4.220,0	+61,0	+1,42%	748,5K	05:30:00
Mizuho Financial	6.668,0	6.698,0	6.572,0	-158,0	-2,31%	7,75M	05:30:00
Fast Retailing	62.050,0	62.900,0	61.650,0	-960,0	-1,52%	677,8K	05:30:00
Tokuyama Corp.	4.330,0	4.340,0	4.212,0	+11,0	+0,25%	273,1K	05:30:00
Sumitomo Metal Mining	8.365,0	8.414,0	7.884,0	+283,0	+3,50%	3,45M	05:30:00
Kanadevia	1.023,0	1.028,0	1.001,0	-7,0	-0,68%	336,1K	05:29:42
Daiwa Securities Group Inc.	1.485,5	1.489,5	1.467,0	-36,0	-2,37%	1,94M	05:30:00
SoftBank Group Corp.	3.900,0	3.929,0	3.730,0	+49,0	+1,27%	25,59M	05:30:00
Tokyu Fudosan	1.462,5	1.470,5	1.442,5	-15,5	-1,05%	1,43M	05:30:00
Nitto Denko Co	3.576,0	3.610,0	3.536,0	-68,0	-1,87%	1,49M	05:30:00
Renesas Electronics Corp	2.382,5	2.396,0	2.314,0	+26,5	+1,12%	4,8M	05:30:00
DeNA Co	2.559,0	2.575,5	2.546,5	-6,0	-0,23%	590,6K	05:29:40
Japan Airlines Co	2.943,0	2.974,0	2.938,0	-57,0	-1,90%	1,48M	05:15:51
Orix T	4.765,0	4.790,0	4.728,0	-75,0	-1,55%	2,01M	05:30:00
Keyence	59.110,0	59.630,0	58.700,0	-1.590,0	-2,62%	387,6K	05:30:00
Murata Mfg Co	3.285,0	3.307,0	3.250,0	-21,0	-0,64%	2,66M	05:30:00
M3 Inc	1.996,0	2.026,5	1.972,5	-62,0	-3,01%	1,86M	05:30:00
Nexon Co Ltd	4.220,0	4.256,0	4.159,0	-26,0	-0,61%	630,7K	05:30:00
Otsuka Holdings Ltd	8.988,0	9.177,0	8.897,0	+34,0	+0,38%	559,6K	05:30:00
DIC Corp	3.645,0	3.651,0	3.606,0	-41,0	-1,11%	366,9K	05:30:00
Oriental Land Co Ltd	2.783,0	2.835,0	2.782,0	-58,5	-2,06%	3,06M	05:30:00
Idemitsu Kosan Co Ltd	1.256,0	1.261,5	1.251,0	-7,5	-0,59%	956,4K	05:30:00
SMC Corp	64.100,0	64.500,0	63.000,0	-700,0	-1,08%	112,1K	05:30:00
Nidec Corp	2.309,0	2.316,0	2.251,0	-56,0	-2,37%	3,67M	05:30:00
Omron Cor	3.899,0	3.915,0	3.870,0	-94,0	-2,35%	751,6K	05:30:00
Seiko Epson Cor	1.999,5	2.020,0	1.992,5	-50,0	-2,44%	609K	05:30:00
Yamaha Motor Co Ltd	1.214,5	1.225,5	1.211,0	-36,5	-2,92%	3,22M	05:30:00
Hoya Cor	24.945,0	25.300,0	24.590,0	-115,0	-0,46%	273,8K	05:30:00
Bandai Namco Holdings Inc	4.085,0	4.112,0	4.061,0	-55,0	-1,33%	897,7K	05:30:00
Nintendo	10.230,0	10.345,0	10.200,0	-215,0	-2,06%	2,69M	05:30:00
Nitori Holdings Co Ltd	2.731,5	2.738,0	2.666,5	+63,5	+2,38%	2,76M	05:30:00
CyberAgent Inc	1.441,5	1.451,5	1.425,5	-12,0	-0,83%	1,34M	05:30:00
Rakuten Inc	949,0	972,9	948,1	-33,0	-3,36%	8,46M	05:30:00
Recruit Holdings	8.442,0	8.760,0	8.438,0	-331,0	-3,77%	2,4M	05:30:00
Lasertec Corp	36.460,0	36.860,0	35.250,0	+430,0	+1,19%	2,56M	05:30:00
Japan Exchange Group	1.745,5	1.760,0	1.721,5	-34,0	-1,91%	1,2M	05:30:00
Japan Post Holdings	1.812,0	1.867,5	1.801,5	-59,0	-3,15%	2,7M	04:55:18
Haseko	3.250,0	3.254,0	3.201,0	+9,0	+0,28%	200,5K	05:30:00
Sumitomo Mitsui	5.020,0	5.053,0	4.984,0	-89,0	-1,74%	1,08M	05:25:18
Sharp	742,6	751,9	737,7	-21,2	-2,78%	1,34M	05:30:00
Yokohama Financial	1.391,0	1.393,5	1.366,0	-8,5	-0,61%	1,31M	05:30:00
Toyota Motor	3.520,0	3.534,0	3.491,0	-21,0	-0,59%	7,93M	05:30:00
Mercari	3.043,0	3.055,0	2.966,0	-63,0	-2,03%	1,21M	05:30:00
SoftBank Corp	215,9	217,8	215,7	-1,3	-0,60%	37,02M	05:30:00

Japonya Sektörleri

Akademik ve Eğitsel Hizmetler (33)Hammadde (324)Keyfi Tüketim Ürünleri (795)Temel Tüketim Ürünleri (336)Enerji (31)Finans (440)Sağlık Hizmetleri (187)Endüstriyel Ürün ve Hizmetler (899)Gayrimenkul (196)Teknoloji (831)Kamu Hizmetleri (32)

Hisse Senedi Haberleri

Asya borsaları Grönland endişeleri ve Japonya’nın mali belirsizliği ile düşüşünü sürdürüyor
- YazarInvesting.com-
Investing.com — Çoğu Asya borsası Çarşamba günü düşüşünü sürdürdü. ABD’nin Grönland talepleri konusundaki artan jeopolitik...
BofA fon yöneticisi anketi: Tayvan ve G.Kore tercih ediliyor, Hindistan düşüşte
- YazarInvesting.com-
Investing.com — Asya fon yöneticileri Japonya, Tayvan ve Güney Kore’ye yönelik olumlu görüşlerini korurken, Hindistan’a karşı...
RAPT Therapeutics hisseleri GSK’nin 2,2 milyar dolarlık satın alma teklifinin ardından %64 yükseldi
- YazarInvesting.com-
Investing.com - RAPT Therapeutics Inc (NASDAQ:RAPT) hisseleri, ilaç devi GSK plc (LON:GSK)’nin şirketi hisse başına 58 dolar...

Hisse Senedi Analiz ve Görüşleri

Trump’ın Tarife Şoku, Asya Piyasalarını Sarstı
- YazarKhasay Hashimov-
Asya-Pasifik hisse senedi piyasaları Cuma günü sert düşüş yaşadı. ABD Başkanı Trump’ın neredeyse tüm ticaret ortaklarına yönelik...
Endeks Üzerinde Baskı Devam Ediyor
- YazarEmrah Parlan-
- 5
Küresel piyasalarda İran’ın İsrail’e karşı saldırısının eli kulağında olduğu endişesi ön plana çıkarken jeopolitik risklerin...
Küresel Piyasalardaki Sarsıntı Satış Dalgası mı Piyasa Düzeltmesi mi? Şimdi Ne Yapmalı?
- YazarThomas Monteiro-
Kötü haberler küresel piyasaları sarsarken ABD endeksleri düzeltme bölgesine giriyor. Korku yayıldıkça birçok kişi tabanları...

Herhangi bir gelir raporu belirlenmemiş

BİST 100

12.805,81

+57,93

+0,45%

DAX

24.703,12

-255,94

-1,03%

Dow Jones

48.488,59

-870,74

-1,76%

US 500

6.815,70

+18,8

+0,28%

Nikkei 225

52.690,00

-301,10

-0,57%

FTSE 100

10.126,78

-68,57

-0,67%

Dolar Endeksi

98,405

-0,034

-0,03%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,410	-%1,23	788,53Mln
Yapı Kredi	37,640	+%0,37	222,67Mln
Turk Altin Isletmeleri AS	48,78	-%1,85	200,01Mln
Akbank T.A.Ş	78,20	+%1,16	96,84Mln
Aselsan	336,75	+%6,57	72,99Mln
Astor Enerji	153,00	-%4,08	45,02Mln
THY	292,00	-%1,27	44,54Mln

İsim	Son Fiyat	Fark %	Hac.
Balatacılar	110,000	+%10,00	118,48B
Formul Plastik ve Metal Sanayi	44,24	+%10,00	19,12Mln
Seğmen Kardeşler	35,00	+%9,99	11,60Mln
Hedef Portfoy Yonetimi AS	33,69	+%9,99	4,84B
Z Gayrimenkul Yatirim Ortakligi	12,99	+%9,99	3,23Mln
İhlas Haber Ajansı	49,10	+%9,99	2,50Mln
Obase Bilgisayar ve Danışmanlık	41,38	+%9,99	2,60Mln

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.835,00	-%10,00	3,00
Ensari Deri Gıda Sanayi	18,90	-%10,00	5,89Mln
Birlik Mensucat A.Ş.	11,080	-%9,99	362,08B
Tera Yatirim Teknoloji Holding AS	17,34	-%9,97	141,41Mln
Albaraka Portfoy Yonetimi AS	2.431,50	-%9,94	15,00
Link Bilgisayar	236,00	-%8,44	2,87Mln
Koroplast Temizlik Ambalaj	9,23	-%7,70	18,67Mln

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Japonya Hisseler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.