Investing.com - Önde Gelen Finans Portalı
Uygulamayı Aç

Japonya Hisseler

Son
Yüksek
Düşük

Nissui

1.085,0
1.094,51.078,0+2,5+0,23%2,52M

Denka

3.248,0
3.249,03.201,0+10,0+0,31%502,2K

DOWA Holdings

8.482,0
8.482,08.284,0+77,0+0,92%497,8K

Mitsubishi Heavy Industries

3.669,0
3.695,03.635,0-11,0-0,30%12,45M

Nomura

1.486,5
1.509,01.478,5-3,5-0,23%9,23M

Shin-Etsu Chemical

6.085,0
6.127,06.020,0-36,0-0,59%5,49M

Kawasaki Heavy Industries

2.278,0
2.299,02.257,0+8,0+0,35%6,46M

Inpex Corp.

3.640,0
3.739,03.632,0+15,0+0,41%4,32M

Kyowa Kirin

2.222,5
2.237,02.204,0+13,5+0,61%1,5M

Furukawa Electric

4.096,0
4.172,03.991,0-124,0-2,94%22,07M

IHI Corp.

2.625,5
2.631,02.589,0+35,5+1,37%7,88M

Sompo Holdings Inc

6.567,0
6.639,06.533,0+22,0+0,34%2,57M

Comsys Holdings Corp.

5.571,0
5.700,05.511,0+32,0+0,58%891,9K

Mitsui Chemicals, Inc.

2.056,0
2.074,52.035,5-60,5-2,86%3,7M

Sumitomo Electric Industries

2.360,5
2.377,02.311,5-37,5-1,56%16,17M

Nissan Motor

284,0
284,2279,9+1,0+0,35%33,02M

MS&AD Insurance Group Holdings

4.895,0
4.959,04.863,0+39,0+0,80%3,95M

Taisei Corp.

11.750,0
11.920,011.550,0-25,0-0,21%889,9K

Mitsubishi Chemical Holdings Corp

1.143,0
1.151,01.133,0-13,5-1,17%7,77M

Fujikura

5.413,0
5.493,05.285,0-99,0-1,80%29,91M

Isuzu Motors

2.116,0
2.133,02.097,0+3,0+0,14%2,33M

Obayashi Corp.

2.850,5
2.867,02.836,0+2,5+0,09%3,43M

Ube Industries

3.358,0
3.394,03.315,0+19,0+0,57%669,3K

Dai-ichi Life

1.785,0
1.832,51.781,0-8,5-0,47%8,18M

Shimizu Corp.

2.031,5
2.048,02.016,0-7,0-0,34%3,85M

Okuma Corp.

4.785,0
4.820,04.590,0+85,0+1,81%461K

Archion

284,0
296,0284,0-11,0-3,73%19,77M

Tokio Marine Holdings, Inc.

525,7
529,0518,5+7,6+1,47%94,66M

Kajima Corp.

4.735,0
4.761,04.683,0-22,0-0,46%2,11M

Dentsu Inc.

3.596,0
3.644,03.572,0+25,0+0,70%1,22M

Amada

2.579,0
2.594,52.511,5-1,5-0,06%1,97M

Mitsubishi Motors Corp.

354,0
354,0341,3+10,5+3,06%9,45M

T&D Holdings, Inc.

4.735,0
4.795,04.716,00,00,00%900,7K

Daiwa House Industry

2.158,0
2.178,02.155,5-8,0-0,37%4,51M

Kao Corp.

3.557,0
3.579,03.516,0+35,0+0,99%3,41M

Komatsu

7.298,0
7.435,07.286,0-99,0-1,34%2,99M

Mazda Motor

1.085,0
1.092,01.078,5+2,5+0,23%4,01M

Mitsui Fudosan

1.442,5
1.449,01.400,0+17,5+1,23%11,34M

Sekisui House

3.349,0
3.373,03.338,0+15,0+0,45%2,27M

Takeda Pharmaceutical

5.843,0
5.853,05.783,0+27,0+0,46%3,66M

Sumitomo Heavy Industries

5.837,0
5.913,05.801,0-56,0-0,95%960,8K

Honda Motor

1.726,5
1.756,51.713,5+14,0+0,82%19,53M

Mitsubishi Estate

3.465,0
3.465,03.410,0+23,0+0,67%4,91M

JGC Corp.

2.159,5
2.172,02.133,5+19,5+0,91%1,46M

Astellas Pharma Inc.

2.247,5
2.288,02.232,0-0,5-0,02%5,9M

Hitachi Construction Machinery Co

5.502,0
5.557,05.471,0-48,0-0,86%1,01M

Suzuki Motor Corp.

2.039,0
2.062,02.017,5-10,5-0,51%8,36M

Nisshin Seifun Group Inc.

1.984,0
2.018,01.981,5+1,5+0,08%889,5K

Sumitomo Dainippon Pharma

1.591,5
1.605,01.556,0+8,5+0,54%3,4M

Kubota Corp.

2.626,5
2.639,02.586,5+2,0+0,08%3,86M

Subaru Corp

2.539,5
2.577,02.531,0-5,0-0,20%2,46M

Tokyo Tatemono

3.175,0
3.191,03.157,0+18,0+0,57%869,1K

Meiji Holdings

4.206,0
4.246,04.178,0+30,0+0,72%871,6K

Shionogi

2.744,5
2.778,02.734,0-24,5-0,88%3,31M

Ebara Corp.

4.785,0
4.814,04.595,0+67,0+1,42%2,5M

Nikon Corp.

1.874,0
1.891,51.838,0-18,5-0,98%1,35M

NH Foods

2.034,5
2.046,52.016,5+27,5+1,37%1,34M

Chugai Pharmaceutical

6.019,0
6.040,05.979,0-88,0-1,44%3,12M

Olympus Corp.

2.000,0
2.028,01.985,5+10,0+0,50%4,57M

Sumitomo Realty & Development Co.

3.077,0
3.104,03.055,0+2,0+0,07%3,33M

Sapporo Holdings

1.857,5
1.895,01.835,5+36,5+2,00%1,23M

Eisai

4.603,0
4.672,04.603,0-28,0-0,60%1,35M

Daikin Industries

21.170,0
21.190,020.950,0+180,0+0,86%1,27M

Dainippon Screen Mfg.

16.545,0
16.665,015.550,0+635,0+3,99%2,94M

Tobu Railway

2.778,0
2.809,02.771,0+12,5+0,45%651,1K

Asahi Group Holdings

1.580,0
1.584,01.557,5+21,0+1,35%8,04M

Terumo Corp.

2.284,0
2.320,02.215,5-24,5-1,06%16,34M

NSK

1.068,5
1.074,01.050,5-5,5-0,51%2,44M

Canon

4.708,0
4.708,04.591,0+73,0+1,57%3,2M

Tokyu Corp.

1.577,5
1.599,01.577,5+0,5+0,03%2,7M

Kirin Holdings

2.800,0
2.831,02.756,0+49,5+1,80%3,06M

Daiichi Sankyo

2.623,0
2.660,52.615,0-30,5-1,15%7,55M

NTN Corp.

373,7
376,3367,4-1,3-0,35%3,39M

Ricoh

1.725,0
1.730,01.688,5+15,5+0,91%2,49M

Odakyu Electric Railway

1.722,5
1.742,01.714,5+6,0+0,35%1,1M

LY Corp

511,3
513,0497,6+18,3+3,71%20,26M

JTEKT Corp.

2.134,0
2.150,02.111,5+4,0+0,19%2,02M

Keio Corp.

747,7
761,0746,0+0,8+0,11%1,84M

Sojitz Corp.

5.340,0
5.392,05.281,0-2,0-0,04%941,8K

Trend Micro Inc.

7.587,0
7.587,07.171,0+355,0+4,91%3,06M

Minebea Mitsumi

3.650,0
3.684,03.569,0-30,0-0,82%3,12M

Toppan Printing

2.367,0
2.374,52.325,0+6,5+0,28%1,91M

Keisei Electric Railway

1.312,0
1.333,01.300,0+12,5+0,96%1,95M

Kikkoman Corp.

1.755,0
1.788,51.726,5+18,5+1,07%4,43M

Fujifilm Holdings Corp.

3.427,0
3.429,03.382,0+11,0+0,32%3,84M

Hitachi

5.669,0
5.705,05.553,0+72,0+1,29%8,14M

Dai Nippon Printing

2.930,0
2.967,02.915,5-0,5-0,02%1,67M

East Japan Railway Co.

3.376,0
3.400,03.338,0+26,0+0,78%3,05M

Ajinomoto Co., Inc.

5.399,0
5.399,05.257,0+106,0+2,00%2,57M

Konica Minolta, Inc.

639,2
648,5627,5-4,0-0,62%4,71M

Yamaha Corp.

1.203,5
1.212,51.193,0+15,0+1,26%3,29M

West Japan Railway Co.

2.903,5
2.922,52.865,0+35,5+1,24%2,79M

Nichirei Corp.

2.099,5
2.119,52.075,0+29,0+1,40%1,24M

Shiseido

3.286,0
3.317,03.252,0+42,0+1,29%1,89M

Mitsubishi Electric

5.143,0
5.143,04.997,0+92,0+1,82%6,23M

Itochu Corp.

2.155,0
2.181,52.140,5+16,5+0,77%14,63M

Central Japan Railway Co.

3.633,0
3.699,03.613,0+1,0+0,03%2,23M

Japan Tobacco

7.230,0
7.297,07.099,0+270,0+3,88%8,32M

Fuji Electric

15.015,0
15.205,014.250,0+355,0+2,42%975,2K

Marubeni Corp.

4.702,0
4.759,04.665,0-8,0-0,17%3,62M

Nippon Express

5.618,0
5.671,05.525,0+37,0+0,66%1,04M

J.Front Retailing

2.756,0
2.782,52.730,0+12,5+0,46%1,62M

Eneos Holdings

1.364,5
1.390,01.353,5+8,0+0,59%11,81M

Yaskawa Electric Corp.

4.783,0
4.811,04.703,0-6,0-0,13%4,37M

Toyota Tsusho Corp.

7.121,0
7.245,07.108,0-88,0-1,22%2,39M

Yamato Holdings

2.052,0
2.059,02.009,0+28,0+1,38%1,33M

Isetan Mitsukoshi Holdings

1.716,5
1.740,01.716,5-13,5-0,78%3,45M

Yokohama Rubber

7.345,0
7.358,07.155,0+61,0+0,84%847,9K

Mitsui

4.775,0
4.854,04.744,0+11,0+0,23%5,36M

Nippon Yusen K.K

7.358,0
7.400,07.265,0+132,0+1,83%2,56M

Bridgestone Corp.

3.913,0
3.915,03.846,0+31,0+0,80%2,91M

Tokyo Electron

12.445,0
12.470,011.875,0+255,0+2,09%13,71M

Mitsui O.S.K. Lines

7.301,0
7.329,07.159,0+183,0+2,57%2,9M

AGC

5.728,0
5.769,05.696,0-77,0-1,33%1,36M

NEC Corp.

5.233,0
5.261,05.100,0+155,0+3,05%7,5M

Sumitomo Corp.

1.708,0
1.716,01.684,0+8,5+0,50%9,53M

Kawasaki Kisen Kaisha

3.369,0
3.384,03.307,0+90,0+2,74%4,55M

Fujitsu

4.250,0
4.250,04.128,0+125,0+3,03%9,92M

Mitsubishi Corp.

4.596,0
4.660,04.554,0+6,0+0,13%6,79M

ANA Holdings

2.915,5
2.936,02.900,5+8,5+0,29%1,93M

Nippon Electric Glass

5.217,0
5.232,05.100,0-2,0-0,04%696,4K

Takashimaya

2.141,0
2.175,52.141,0+0,5+0,02%1,69M

Seven & i Holdings

1.991,5
2.026,51.943,5+4,0+0,20%12,22M

Panasonic

4.451,0
4.458,04.357,0-42,0-0,93%7,73M

Marui Group

2.751,0
2.792,02.749,0+5,5+0,20%976,3K

Teijin

1.640,5
1.650,01.630,00,00,00%482,6K

Taiheiyo Cement Corp.

4.142,0
4.173,04.105,0+29,0+0,71%448,6K

Credit Saison

4.237,0
4.307,04.178,0-26,0-0,61%1,34M

NTT Inc

172,9
174,2171,9+0,8+0,46%152,03M

Toray Industries, Inc.

1.234,0
1.236,51.222,0+7,0+0,57%5,5M

Tokai Carbon

2.277,5
2.294,52.235,0-20,0-0,87%1,38M

Sony

3.814,0
3.822,03.741,0+108,0+2,91%15,66M

Aeon

1.211,0
1.232,51.201,5+9,5+0,79%9,81M

KDDI Corp.

2.893,0
2.922,52.882,5-12,0-0,41%9,72M

Kuraray

1.835,0
1.835,01.797,5+28,5+1,58%1,29M

TOTO

6.068,0
6.100,05.943,0+15,0+0,25%1,01M

TDK

3.268,0
3.413,03.225,0-85,0-2,54%16,08M

Asahi Kasei Corp.

1.585,5
1.619,51.578,0-65,0-3,94%5,89M

NGK Insulators

5.630,0
5.657,05.475,0+20,0+0,36%1,59M

Tokyo Electric Power Co., Inc.

520,8
522,5513,8+6,2+1,20%26,78M

SUMCO Corp.

3.426,0
3.435,03.277,0-47,0-1,35%12,03M

Nippon Steel

629,4
636,6626,8-1,9-0,30%28,2M

Alps Alpine

2.218,0
2.238,52.178,0+10,0+0,45%1,83M

Aozora Bank

3.267,0
3.348,03.267,0-41,0-1,24%1,04M

Chubu Electric Power Co., Inc.

2.668,5
2.668,52.611,0+28,0+1,06%3,16M

Oji Holdings Corp.

832,3
841,4830,0+3,9+0,47%4,62M

Kobe Steel

1.987,5
1.987,51.967,5+11,5+0,58%1,82M

Mitsubishi UFJ Financial

3.462,0
3.541,03.453,0-42,0-1,20%34,4M

Kansai Electric Power

2.650,0
2.684,52.640,5+5,5+0,21%2,79M

JFE Holdings, Inc.

1.683,5
1.689,01.670,5+7,0+0,42%3,75M

Yokogawa Electric Corp.

4.621,0
4.638,04.500,0+56,0+1,23%1,3M

Resona Holdings, Inc.

2.396,5
2.446,02.392,5-43,0-1,76%12,83M

Tokyo Gas

5.954,0
6.003,05.879,0+55,0+0,93%908,2K

Advantest Corp.

41.610,0
41.630,039.810,0+680,0+1,66%14,79M

Osaka Gas

5.554,0
5.603,05.487,0+33,0+0,60%901,2K

Denso Corp.

1.826,0
1.848,01.816,50,00,00%6,95M

Sumitomo Mitsui Financial

3.256,0
3.343,03.245,0-41,0-1,24%18,61M

Toho

1.554,5
1.576,01.539,5+12,5+0,81%2,8M

Resonac Holdings

17.575,0
17.625,016.920,0+140,0+0,80%2,45M

Japan Steel Works

6.791,0
6.887,06.725,0-129,0-1,86%871,6K

Chiba Bank

2.668,0
2.742,02.661,0-38,5-1,42%5,56M

Sumitomo Chemical

572,7
573,2563,0-0,2-0,03%11,77M

Fanuc Corp.

6.103,0
6.103,05.910,0+84,0+1,40%4,91M

Nissan Chemical Industries

9.090,0
9.150,08.914,0+70,0+0,78%691,2K

Mitsui Mining and Smelting Co.

2.659,0
2.677,02.582,5-56,0-2,06%13,9M

Kyocera Corp.

3.746,0
3.751,03.690,0-6,0-0,16%5,52M

Fukuoka Financial Group, Inc.

7.453,0
7.632,07.407,0-93,0-1,23%1,09M

Secom

6.368,0
6.399,06.329,0+45,0+0,71%1,43M

Taiyo Yuden

11.135,0
11.250,010.150,0+180,0+1,64%22,46M

Shizuoka Financial Group

3.387,0
3.459,03.370,0-43,0-1,25%2,46M

Konami Corp.

23.120,0
23.250,022.340,0+790,0+3,54%760,1K

Tosoh Corp.

2.601,5
2.606,52.579,0+17,0+0,66%1,46M

Mitsubishi Materials Corp.

4.839,0
4.892,04.720,0+44,0+0,92%1,36M

Mizuho Financial

8.214,0
8.450,08.151,0-136,0-1,63%10,11M

Fast Retailing

71.780,0
75.600,071.620,0-3.020,0-4,04%2,13M

Tokuyama Corp.

4.084,0
4.127,03.962,0+19,0+0,47%505,4K

Sumitomo Metal Mining

9.406,0
9.549,09.127,0+143,0+1,54%2,24M

Kanadevia

1.115,0
1.119,01.102,0+3,0+0,27%673,2K

Daiwa Securities Group Inc.

1.736,0
1.756,51.728,5-6,0-0,34%4,73M

SoftBank Group Corp.

5.803,0
5.890,05.600,0-237,0-3,92%72,26M

Tokyu Fudosan

1.185,0
1.194,51.179,5+3,5+0,30%3,16M

Nitto Denko Co

3.615,0
3.653,03.508,0+89,0+2,52%5,35M

Renesas Electronics Corp

3.600,0
3.661,03.560,0-150,0-4,00%11,97M

DeNA Co

2.507,0
2.514,02.486,0+25,5+1,03%970,8K

Japan Airlines Co

3.027,0
3.043,02.994,0+24,0+0,80%2,21M

Orix T

5.770,0
5.818,05.744,0+19,0+0,33%2,96M

Keyence

80.540,0
80.540,078.600,0+540,0+0,68%439,7K

Murata Mfg Co

7.970,0
8.097,07.800,0-297,0-3,59%22,02M

M3 Inc

1.856,0
1.906,01.843,0+4,5+0,24%4,89M

ZOZO

1.150,0
1.160,01.135,5+19,0+1,68%2,89M

Nexon Co Ltd

2.639,0
2.654,52.602,5+39,0+1,50%2,41M

Ibiden Co Ltd

11.515,0
11.790,011.250,0-295,0-2,50%8,98M

Nomura Research

5.613,0
5.676,05.400,0+272,0+5,09%4,94M

Otsuka Holdings Ltd

11.665,0
11.740,011.505,0-15,0-0,13%1,48M

Oriental Land Co Ltd

2.968,5
3.002,02.936,5+35,5+1,21%4,62M

Idemitsu Kosan Co Ltd

1.504,5
1.539,51.504,5+8,0+0,53%5,36M

Disco Corp

61.460,0
61.460,059.310,0+320,0+0,52%1,5M

SMC Corp

73.120,0
73.200,069.900,0+1.340,0+1,87%276,9K

Omron Cor

6.395,0
6.400,06.206,0+56,0+0,88%1,31M

Seiko Epson Cor

3.372,0
3.410,03.312,0-15,0-0,44%1,74M

Rohm Ltd

4.934,0
4.989,04.842,0-162,0-3,18%4,42M

Yamaha Motor Co Ltd

1.811,0
1.829,01.801,0-18,5-1,01%4,69M

Ryohin Keikaku Ltd

4.422,0
4.437,04.335,0+42,0+0,96%3,01M

Pan Pacific Intl

678,1
686,9674,2-2,1-0,31%15,98M

Hoya Cor

25.055,0
25.075,024.765,0+30,0+0,12%1,2M

Bandai Namco Holdings Inc

5.833,0
5.902,05.737,0+112,0+1,96%3,45M

Nintendo

8.146,0
8.146,07.927,0+295,0+3,76%11,02M

Nitori Holdings Co Ltd

3.176,0
3.195,03.113,0+60,0+1,93%3,01M

CyberAgent Inc

1.253,5
1.259,01.221,0+32,5+2,66%4,99M

Rakuten Inc

659,6
662,3648,8+9,4+1,45%17,67M

Recruit Holdings

17.755,0
17.810,017.435,0+555,0+3,23%4,03M

Lasertec Corp

48.560,0
48.560,045.030,0+1.950,0+4,18%4,82M

Japan Exchange Group

2.270,0
2.280,02.233,0+18,5+0,82%5,23M

Japan Post Holdings

2.355,5
2.411,02.249,5-19,0-0,80%5,32M

Haseko

2.556,5
2.584,52.542,5+6,5+0,25%708,4K

Sumitomo Mitsui

1.687,5
1.725,51.685,5-16,5-0,97%10,06M

Sharp

613,7
622,8609,1-8,7-1,40%3,69M

Yokohama Financial

1.811,5
1.850,51.803,0-25,5-1,39%5,4M

Toyota Motor

2.910,5
2.936,52.891,0+8,5+0,29%17,85M

BayCurrent Consult

8.748,0
8.769,08.394,0+402,0+4,82%1,86M

Shift

937,0
937,0880,0+57,0+6,48%6,82M

Mercari

3.737,0
3.749,03.582,0+91,0+2,50%2,56M

SoftBank Corp

242,0
242,7239,3+0,7+0,29%69,85M

Socionext

2.109,50
2.121,502.059,00-30,50-1,43%4,36M

Kioxia Holdings

17.505,00
17.735,0017.000,00-395,00-2,21%35,12M

Hisse Senedi Haberleri

Hisse Senedi Analiz ve Görüşleri

Kazanç Takvimi

Şirket
Hisse B. Kar / Beklenti
Gelir / Beklenti
Piyasa değeri
Zaman
9 Ekim 2026 Cuma
Yaskawa Electric Corp.(6506)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 43,68-- / 144,8Mlr
Tüm Olayları Göster
Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.