Reklam

Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Nissui	1.307,0	1.309,0	1.272,0	+20,0	+1,55%	1,72M	29/06
Denka	4.360,0	4.448,0	4.159,0	-44,0	-1,00%	2,19M	29/06
DOWA Holdings	8.770,0	8.870,0	8.510,0	+26,0	+0,30%	546K	29/06
Mitsubishi Heavy Industries	3.651,0	3.774,0	3.621,0	+84,0	+2,35%	23,06M	29/06
Nomura	1.415,0	1.432,0	1.396,0	-8,5	-0,60%	9,62M	29/06
Shin-Etsu Chemical	6.942,0	6.942,0	6.733,0	+107,0	+1,57%	5,77M	29/06
Kawasaki Heavy Industries	2.908,5	2.989,5	2.855,0	+72,5	+2,56%	10,79M	29/06
Inpex Corp.	3.278,0	3.324,0	3.278,0	-73,0	-2,18%	5,37M	29/06
Kyowa Kirin	2.577,5	2.592,0	2.507,0	+29,0	+1,14%	1,51M	29/06
Furukawa Electric	4.419,0	4.545,0	4.254,0	-109,0	-2,41%	14,92M	29/06
IHI Corp.	2.675,0	2.760,0	2.653,0	+2,5	+0,09%	9,23M	29/06
Sompo Holdings Inc	6.214,0	6.261,0	6.107,0	+88,0	+1,44%	2,65M	29/06
Comsys Holdings Corp.	5.444,0	5.484,0	5.405,0	+43,0	+0,80%	407,1K	29/06
Mitsui Chemicals, Inc.	2.147,5	2.179,0	2.138,0	-9,0	-0,42%	2,2M	29/06
Sumitomo Electric Industries	2.894,5	2.979,0	2.768,0	-89,3	-2,99%	17,22M	29/06
Nissan Motor	301,9	304,2	299,3	+1,9	+0,63%	31,68M	29/06
MS&AD Insurance Group Holdings	4.260,0	4.301,0	4.204,0	+19,0	+0,45%	7,67M	29/06
Taisei Corp.	14.380,0	14.595,0	13.980,0	+380,0	+2,71%	794,7K	29/06
Mitsubishi Chemical Holdings Corp	1.130,0	1.139,5	1.105,5	+35,5	+3,24%	9,81M	29/06
Fujikura	5.885,0	6.166,0	5.611,0	-246,0	-4,01%	56,57M	29/06
Isuzu Motors	2.161,0	2.210,0	2.147,5	-34,5	-1,57%	2,41M	29/06
Obayashi Corp.	3.272,0	3.290,0	3.191,0	+70,0	+2,19%	4,01M	29/06
Ube Industries	3.159,0	3.180,0	3.119,0	+17,0	+0,54%	983,7K	29/06
Dai-ichi Life	1.739,0	1.761,0	1.715,0	+12,5	+0,72%	21,18M	29/06
Shimizu Corp.	2.561,0	2.607,0	2.528,0	+4,5	+0,18%	2,55M	29/06
Okuma Corp.	4.550,0	4.550,0	4.365,0	+85,0	+1,90%	586,5K	29/06
Archion	291,0	292,0	281,0	+13,0	+4,68%	5,01M	29/06
Tokio Marine Holdings, Inc.	7.248,0	7.315,0	7.077,0	+345,0	+5,00%	8,03M	29/06
Kajima Corp.	5.867,0	5.932,0	5.761,0	+98,0	+1,70%	1,75M	29/06
Dentsu Inc.	3.083,0	3.129,0	3.053,0	+30,0	+0,98%	1,11M	29/06
Amada	2.927,5	2.947,0	2.848,5	-37,5	-1,26%	3,71M	29/06
Mitsubishi Motors Corp.	314,6	316,1	309,4	+0,8	+0,25%	9,97M	29/06
T&D Holdings, Inc.	4.680,0	4.748,0	4.615,0	-2,0	-0,04%	3,84M	29/06
Daiwa House Industry	4.452,0	4.500,0	4.407,0	+28,0	+0,63%	5,06M	29/06
Kao Corp.	3.250,0	3.324,0	3.235,0	-22,0	-0,67%	4,61M	29/06
Komatsu	6.318,0	6.389,0	6.257,0	-11,0	-0,17%	3,13M	29/06
Mazda Motor	1.089,5	1.111,0	1.080,0	-9,5	-0,86%	7,42M	29/06
Mitsui Fudosan	1.520,5	1.520,5	1.487,0	+40,5	+2,74%	15,33M	29/06
Sekisui House	3.381,0	3.389,0	3.345,0	+41,0	+1,23%	4,08M	29/06
Takeda Pharmaceutical	5.176,0	5.200,0	5.100,0	+89,0	+1,75%	7,39M	29/06
Sumitomo Heavy Industries	5.087,0	5.186,0	5.010,0	-127,0	-2,44%	658,4K	29/06
Honda Motor	1.476,0	1.483,0	1.451,5	+26,5	+1,83%	30,89M	29/06
Mitsubishi Estate	4.165,0	4.165,0	4.054,0	+64,0	+1,56%	3,73M	29/06
JGC Corp.	2.550,0	2.607,0	2.524,0	+8,0	+0,31%	1,81M	29/06
Astellas Pharma Inc.	2.171,0	2.204,0	2.160,0	+26,0	+1,21%	10,72M	29/06
Hitachi Construction Machinery Co	5.271,0	5.364,0	5.212,0	-76,0	-1,42%	831,3K	29/06
Suzuki Motor Corp.	1.971,5	2.003,0	1.957,0	+8,0	+0,41%	8,39M	29/06
Nisshin Seifun Group Inc.	2.010,0	2.031,5	1.997,5	+15,5	+0,78%	808,7K	29/06
Sumitomo Dainippon Pharma	1.529,0	1.536,0	1.472,0	+85,0	+5,89%	3,73M	29/06
Kubota Corp.	2.704,0	2.732,5	2.671,5	-47,5	-1,73%	2,82M	29/06
Subaru Corp	2.401,5	2.430,0	2.371,0	+0,5	+0,02%	8,79M	29/06
Tokyo Tatemono	3.328,0	3.344,0	3.298,0	+10,0	+0,30%	1,23M	29/06
Meiji Holdings	3.836,0	3.857,0	3.797,0	+50,0	+1,32%	1,02M	29/06
Shionogi	2.805,5	2.834,5	2.767,0	+50,5	+1,83%	2,92M	29/06
Ebara Corp.	6.164,0	6.232,0	5.984,0	-84,0	-1,34%	3,05M	29/06
Nikon Corp.	2.152,0	2.180,0	2.126,0	-38,5	-1,76%	1,92M	29/06
NH Foods	6.044,0	6.170,0	6.010,0	-47,0	-0,77%	584,3K	29/06
Chugai Pharmaceutical	7.574,0	7.660,0	7.441,0	+140,0	+1,88%	2,81M	29/06
Olympus Corp.	1.724,0	1.724,0	1.675,5	+40,0	+2,38%	5,22M	29/06
Sumitomo Realty & Development Co.	3.738,0	3.746,0	3.578,0	+166,0	+4,65%	4,79M	29/06
Sapporo Holdings	2.041,0	2.112,5	2.025,0	-25,0	-1,21%	1,43M	29/06
Eisai	4.145,0	4.145,0	4.006,0	+154,0	+3,86%	4,17M	29/06
Daikin Industries	24.460,0	24.590,0	23.975,0	+410,0	+1,70%	1,62M	29/06
Dainippon Screen Mfg.	16.765,0	16.875,0	15.740,0	+230,0	+1,39%	2,52M	29/06
Tobu Railway	2.943,5	2.964,5	2.925,5	+19,5	+0,67%	606,8K	29/06
Asahi Group Holdings	1.573,5	1.580,0	1.537,0	+10,5	+0,67%	7,43M	29/06
Terumo Corp.	2.247,0	2.268,0	2.211,0	+35,0	+1,58%	4,67M	29/06
NSK	1.160,0	1.172,5	1.141,5	-1,0	-0,09%	5,12M	29/06
Canon	4.135,0	4.162,0	4.105,0	-123,0	-2,89%	6,2M	29/06
Tokyu Corp.	1.690,5	1.703,0	1.674,0	+17,5	+1,05%	2,53M	29/06
Kirin Holdings	2.833,0	2.878,0	2.780,5	-27,5	-0,96%	3,92M	29/06
Daiichi Sankyo	2.614,0	2.662,5	2.590,5	+78,5	+3,10%	6,82M	29/06
NTN Corp.	401,9	409,9	394,5	-2,6	-0,64%	11,86M	29/06
Ricoh	1.420,5	1.432,0	1.413,5	+6,5	+0,46%	2,13M	29/06
Odakyu Electric Railway	1.693,5	1.699,0	1.660,0	+36,0	+2,17%	1,33M	29/06
LY Corp	423,5	431,6	420,6	+13,5	+3,29%	20,05M	29/06
JTEKT Corp.	2.033,5	2.060,0	1.989,5	+4,5	+0,22%	2,56M	29/06
Keio Corp.	750,6	754,8	744,3	+11,2	+1,51%	1,76M	29/06
Sojitz Corp.	5.225,0	5.357,0	5.186,0	-58,0	-1,10%	1,05M	29/06
Trend Micro Inc.	5.973,0	6.064,0	5.750,0	+383,0	+6,85%	1,03M	29/06
Minebea Mitsumi	4.771,0	4.851,0	4.628,0	-34,0	-0,71%	2,68M	29/06
Toppan Printing	5.090,0	5.172,0	4.996,0	-90,0	-1,74%	1,6M	29/06
Keisei Electric Railway	1.150,0	1.157,5	1.132,0	+23,0	+2,04%	2,89M	29/06
Kikkoman Corp.	1.650,0	1.668,5	1.631,5	+16,5	+1,01%	3,67M	29/06
Fujifilm Holdings Corp.	3.513,0	3.515,0	3.413,0	+77,0	+2,24%	4,91M	29/06
Hitachi	4.486,0	4.541,0	4.435,0	+8,0	+0,18%	11,49M	29/06
Dai Nippon Printing	2.938,0	2.953,0	2.890,0	+52,0	+1,80%	2,35M	29/06
East Japan Railway Co.	3.452,0	3.476,0	3.400,0	+66,0	+1,95%	3,24M	29/06
Ajinomoto Co., Inc.	5.816,0	5.839,0	5.667,0	+95,0	+1,66%	3,09M	29/06
Konica Minolta, Inc.	562,3	568,3	559,0	-2,4	-0,43%	2,76M	29/06
Yamaha Corp.	1.151,0	1.161,5	1.140,0	+7,0	+0,61%	2,27M	29/06
West Japan Railway Co.	2.744,5	2.745,5	2.677,0	+68,0	+2,54%	3,36M	29/06
Nichirei Corp.	2.175,5	2.227,0	2.164,0	-14,5	-0,66%	1,27M	29/06
Shiseido	2.630,5	2.673,0	2.545,0	+57,0	+2,21%	3,8M	29/06
Mitsubishi Electric	5.860,0	5.935,0	5.724,0	+2,0	+0,03%	5,03M	29/06
Itochu Corp.	1.849,5	1.873,5	1.837,0	+16,0	+0,87%	14,95M	29/06
Central Japan Railway Co.	3.485,0	3.506,0	3.430,0	+65,0	+1,90%	3,49M	29/06
Japan Tobacco	6.026,0	6.047,0	5.941,0	-46,0	-0,76%	7,38M	29/06
Fuji Electric	13.720,0	13.755,0	13.000,0	+40,0	+0,29%	1,05M	29/06
Marubeni Corp.	4.713,0	4.803,0	4.677,0	+21,0	+0,45%	3,8M	29/06
Nippon Express	5.016,0	5.069,0	4.961,0	-29,0	-0,57%	3,67M	29/06
J.Front Retailing	3.477,0	3.477,0	3.281,0	+215,0	+6,59%	3,75M	29/06
Eneos Holdings	1.200,0	1.212,0	1.182,0	-14,5	-1,19%	8,19M	29/06
Yaskawa Electric Corp.	6.902,0	6.954,0	6.560,0	+92,0	+1,35%	4,07M	29/06
Toyota Tsusho Corp.	5.964,0	6.054,0	5.903,0	+6,0	+0,10%	2,13M	29/06
Yamato Holdings	1.854,0	1.857,5	1.810,0	+34,5	+1,90%	1,18M	29/06
Isetan Mitsukoshi Holdings	4.165,0	4.179,0	4.115,0	+46,0	+1,12%	2,01M	29/06
Yokohama Rubber	7.336,0	7.420,0	7.238,0	-105,0	-1,41%	720,2K	29/06
Mitsui	4.513,0	4.592,0	4.471,0	+5,0	+0,11%	6,17M	29/06
Nippon Yusen K.K	5.198,0	5.310,0	5.174,0	-67,0	-1,27%	2,48M	29/06
Bridgestone Corp.	3.424,0	3.424,0	3.383,0	-38,0	-1,10%	5,63M	29/06
Tokyo Electron	74.700,0	74.700,0	70.670,0	+1.780,0	+2,44%	4,22M	29/06
Mitsui O.S.K. Lines	5.234,0	5.296,0	5.218,0	+15,0	+0,29%	2,82M	29/06
AGC	6.914,0	7.110,0	6.851,0	-232,0	-3,25%	2,02M	29/06
NEC Corp.	4.047,0	4.050,0	3.916,0	+252,0	+6,64%	11,45M	29/06
Sumitomo Corp.	1.532,5	1.577,5	1.532,5	-17,8	-1,15%	18,27M	29/06
Kawasaki Kisen Kaisha	2.444,0	2.472,5	2.423,5	-15,0	-0,61%	3,56M	29/06
Fujitsu	3.283,0	3.346,0	3.230,0	+84,0	+2,63%	7,65M	29/06
Mitsubishi Corp.	4.414,0	4.512,0	4.393,0	+11,0	+0,25%	11,88M	29/06
ANA Holdings	2.999,0	3.029,0	2.984,5	-1,0	-0,03%	1,78M	29/06
Nippon Electric Glass	6.486,0	6.579,0	6.248,0	+16,0	+0,25%	1,38M	29/06
Takashimaya	2.524,5	2.602,0	2.502,5	-44,5	-1,73%	3M	29/06
Seven & i Holdings	1.953,5	1.967,0	1.909,0	+50,0	+2,63%	6,82M	29/06
Panasonic	4.393,0	4.500,0	4.275,0	-147,0	-3,24%	17,87M	29/06
Marui Group	2.847,0	2.879,0	2.820,5	+47,5	+1,70%	1,84M	29/06
Teijin	1.627,0	1.652,5	1.617,5	-12,5	-0,76%	659,8K	29/06
Taiheiyo Cement Corp.	4.052,0	4.094,0	4.018,0	-35,0	-0,86%	814,7K	29/06
Credit Saison	4.297,0	4.383,0	4.233,0	+1,0	+0,02%	2,35M	29/06
NTT Inc	146,0	146,4	144,5	+1,7	+1,18%	229,32M	29/06
Toray Industries, Inc.	1.138,5	1.148,5	1.124,5	0,0	0,00%	4,21M	29/06
Tokai Carbon	1.712,5	1.718,5	1.679,0	-16,5	-0,95%	1,7M	29/06
Sony	3.299,0	3.308,0	3.200,0	+100,0	+3,13%	37,24M	29/06
Aeon	1.372,0	1.393,0	1.325,0	+65,5	+5,01%	12,14M	29/06
KDDI Corp.	2.717,0	2.747,0	2.685,0	+36,0	+1,34%	18,76M	29/06
Kuraray	1.658,5	1.659,5	1.635,5	-28,0	-1,66%	4,41M	29/06
TOTO	8.490,0	8.537,0	8.260,0	-43,0	-0,50%	1,17M	29/06
TDK	3.593,0	3.615,0	3.489,0	+18,0	+0,50%	12,14M	29/06
Asahi Kasei Corp.	1.803,5	1.815,0	1.782,5	+9,5	+0,53%	3,86M	29/06
NGK Insulators	7.441,0	7.559,0	7.175,0	-68,0	-0,91%	1,99M	29/06
Tokyo Electric Power Co., Inc.	462,0	469,4	458,3	+5,4	+1,18%	27,33M	29/06
SUMCO Corp.	3.839,0	3.848,0	3.628,0	+21,0	+0,55%	10,07M	29/06
Nippon Steel	546,1	548,6	541,6	+2,8	+0,52%	33,11M	29/06
Alps Alpine	2.024,0	2.040,0	1.976,5	+42,5	+2,14%	2,51M	29/06
Aozora Bank	2.711,5	2.740,0	2.679,0	-15,0	-0,55%	2,32M	29/06
Chubu Electric Power Co., Inc.	3.044,0	3.101,0	3.008,0	+44,5	+1,48%	6,64M	29/06
Oji Holdings Corp.	805,3	805,3	790,7	+15,9	+2,01%	12,8M	29/06
Kobe Steel	1.867,5	1.882,5	1.858,0	-8,5	-0,45%	3,33M	29/06
Mitsubishi UFJ Financial	3.211,0	3.267,0	3.180,0	-34,0	-1,05%	30,64M	29/06
Kansai Electric Power	2.308,5	2.316,5	2.285,5	+37,0	+1,63%	2,96M	29/06
JFE Holdings, Inc.	1.563,5	1.563,5	1.547,0	+16,0	+1,03%	7,41M	29/06
Yokogawa Electric Corp.	5.594,0	5.594,0	5.420,0	+7,0	+0,13%	1,21M	29/06
Resona Holdings, Inc.	2.104,5	2.127,0	2.074,0	+2,5	+0,12%	7,33M	29/06
Tokyo Gas	6.163,0	6.201,0	6.066,0	+52,0	+0,85%	1,09M	29/06
Advantest Corp.	31.950,0	32.930,0	30.450,0	-490,0	-1,51%	7,26M	29/06
Osaka Gas	5.463,0	5.493,0	5.406,0	+85,0	+1,58%	792,7K	29/06
Denso Corp.	1.888,0	1.894,0	1.860,5	+13,0	+0,69%	16,03M	29/06
Sumitomo Mitsui Financial	6.344,0	6.449,0	6.287,0	-47,0	-0,74%	10,88M	29/06
Toho	1.299,0	1.314,0	1.270,5	+37,0	+2,93%	3,88M	29/06
Resonac Holdings	17.865,0	17.865,0	16.635,0	+535,0	+3,09%	2,32M	29/06
Japan Steel Works	7.591,0	7.929,0	7.516,0	-133,0	-1,72%	870,1K	29/06
Chiba Bank	2.472,5	2.489,5	2.439,0	+8,5	+0,34%	1,72M	29/06
Sumitomo Chemical	515,7	518,6	507,4	+6,4	+1,26%	13,07M	29/06
Fanuc Corp.	7.051,0	7.085,0	6.853,0	+25,0	+0,36%	3,97M	29/06
Nissan Chemical Industries	8.380,0	8.413,0	8.237,0	-1,0	-0,01%	536,4K	29/06
Mitsui Mining and Smelting Co.	41.940,0	42.500,0	40.360,0	-450,0	-1,06%	2,24M	29/06
Kyocera Corp.	3.509,0	3.509,0	3.395,0	+98,0	+2,87%	13,45M	29/06
Fukuoka Financial Group, Inc.	6.884,0	6.957,0	6.785,0	+23,0	+0,34%	516,8K	29/06
Secom	6.451,0	6.561,0	6.392,0	+53,0	+0,83%	1,31M	29/06
Taiyo Yuden	18.610,0	18.655,0	16.780,0	+1.830,0	+10,91%	20,21M	29/06
Shizuoka Financial Group	3.033,0	3.068,0	3.013,0	+1,0	+0,03%	1,38M	29/06
Konami Corp.	17.930,0	18.140,0	17.465,0	+650,0	+3,76%	650,5K	29/06
Tosoh Corp.	2.910,5	2.945,5	2.878,5	-20,0	-0,68%	1,07M	29/06
Mitsubishi Materials Corp.	4.322,0	4.331,0	4.160,0	-41,0	-0,94%	1,55M	29/06
Mizuho Financial	7.652,0	7.854,0	7.639,0	-142,0	-1,82%	10,75M	29/06
Fast Retailing	84.380,0	85.120,0	83.430,0	+310,0	+0,37%	1,1M	29/06
Tokuyama Corp.	4.968,0	5.077,0	4.862,0	-68,0	-1,35%	670,2K	29/06
Sumitomo Metal Mining	7.492,0	7.617,0	7.227,0	-143,0	-1,87%	2,63M	29/06
Kanadevia	1.271,0	1.271,0	1.237,0	+11,0	+0,87%	853K	29/06
Daiwa Securities Group Inc.	1.588,5	1.611,5	1.581,5	-8,0	-0,50%	10,54M	29/06
SoftBank Group Corp.	5.894,0	6.322,0	5.828,0	-332,0	-5,33%	61,18M	29/06
Tokyu Fudosan	1.297,0	1.298,5	1.280,0	+26,5	+2,09%	6,39M	29/06
Nitto Denko Co	3.166,0	3.191,0	3.124,0	+14,0	+0,44%	2,8M	29/06
Renesas Electronics Corp	4.810,0	4.945,0	4.621,0	+10,0	+0,21%	14,2M	29/06
DeNA Co	2.450,0	2.461,0	2.406,0	+44,5	+1,85%	1,31M	29/06
Japan Airlines Co	2.865,5	2.865,5	2.830,5	+19,5	+0,69%	2,52M	29/06
Orix T	6.138,0	6.210,0	6.077,0	-2,0	-0,03%	2,7M	29/06
Keyence	78.200,0	78.200,0	76.510,0	+1.100,0	+1,43%	509,9K	29/06
Murata Mfg Co	10.740,0	11.085,0	10.355,0	-30,0	-0,28%	21,41M	29/06
M3 Inc	1.830,0	1.852,0	1.790,0	+63,5	+3,59%	4,74M	29/06
ZOZO	1.148,5	1.155,5	1.111,0	+25,0	+2,23%	11,55M	29/06
Nexon Co Ltd	2.176,0	2.194,0	2.136,0	+39,5	+1,85%	2,84M	29/06
Ibiden Co Ltd	23.700,0	24.070,0	22.055,0	-300,0	-1,25%	10,29M	29/06
Nomura Research	4.630,0	4.649,0	4.473,0	+329,0	+7,65%	3,76M	29/06
Otsuka Holdings Ltd	10.910,0	11.065,0	10.815,0	+15,0	+0,14%	1,15M	29/06
Oriental Land Co Ltd	2.498,5	2.504,0	2.405,0	+100,0	+4,17%	7,38M	29/06
Idemitsu Kosan Co Ltd	1.206,5	1.227,0	1.204,0	-17,0	-1,39%	6,81M	29/06
Disco Corp	79.550,0	79.590,0	75.330,0	+1.040,0	+1,32%	1,14M	29/06
SMC Corp	70.450,0	71.780,0	69.520,0	-1.180,0	-1,65%	205,1K	29/06
Omron Cor	5.653,0	5.653,0	5.474,0	+41,0	+0,73%	1,22M	29/06
Seiko Epson Cor	2.668,5	2.728,0	2.653,5	-23,0	-0,85%	3,84M	29/06
Rohm Ltd	5.336,0	5.439,0	5.144,0	-6,0	-0,11%	3,74M	29/06
Yamaha Motor Co Ltd	1.224,0	1.233,0	1.213,5	-36,0	-2,86%	7,66M	29/06
Ryohin Keikaku Ltd	3.594,0	3.638,0	3.505,0	+92,0	+2,63%	3,67M	29/06
Pan Pacific Intl	826,4	846,4	820,1	+3,4	+0,41%	11,48M	29/06
Hoya Cor	25.805,0	25.805,0	25.170,0	+230,0	+0,90%	1,39M	29/06
Bandai Namco Holdings Inc	3.834,0	3.868,0	3.721,0	+136,0	+3,68%	2,6M	29/06
Nintendo	6.935,0	7.055,0	6.750,0	+346,0	+5,25%	17,41M	29/06
Nitori Holdings Co Ltd	2.482,5	2.491,0	2.408,0	+42,5	+1,74%	2,79M	29/06
CyberAgent Inc	1.347,0	1.361,0	1.300,0	+47,5	+3,66%	3,3M	29/06
Rakuten Inc	714,5	722,2	707,0	+24,3	+3,52%	14,3M	29/06
Recruit Holdings	11.295,0	11.375,0	11.055,0	+255,0	+2,31%	3,47M	29/06
Lasertec Corp	49.200,0	50.480,0	46.570,0	-800,0	-1,60%	2,75M	29/06
Japan Exchange Group	2.037,0	2.068,0	2.027,5	+25,0	+1,24%	3,25M	29/06
Japan Post Holdings	2.153,0	2.183,5	2.129,5	-8,0	-0,37%	5,14M	29/06
Haseko	2.841,5	2.894,0	2.834,0	-11,0	-0,39%	1,29M	29/06
Sumitomo Mitsui	6.019,0	6.070,0	5.943,0	+47,0	+0,79%	3M	29/06
Sharp	633,2	634,0	602,4	+27,0	+4,45%	4,6M	29/06
Yokohama Financial	1.725,5	1.739,0	1.707,5	+12,0	+0,70%	2,77M	29/06
Toyota Motor	2.772,0	2.805,0	2.745,0	+4,0	+0,14%	31,78M	29/06
BayCurrent Consult	6.068,0	6.069,0	5.823,0	+537,0	+9,71%	1,99M	29/06
Shift	672,9	685,8	635,0	+55,9	+9,06%	10,11M	29/06
Mercari	3.960,0	3.974,0	3.827,0	+197,0	+5,24%	1,48M	29/06
SoftBank Corp	207,8	208,1	205,4	+3,1	+1,51%	122,36M	29/06
Socionext	2.517,50	2.583,00	2.402,50	-2,00	-0,08%	8,15M	29/06
Kioxia Holdings	88.450,00	93.140,00	82.100,00	-3.730,00	-4,05%	44,72M	29/06

Japonya Sektörleri

Akademik ve Eğitsel Hizmetler (33)Hammadde (318)Keyfi Tüketim Ürünleri (779)Temel Tüketim Ürünleri (328)Enerji (30)Finans (438)Sağlık Hizmetleri (183)Endüstriyel Ürün ve Hizmetler (882)Gayrimenkul (194)Teknoloji (823)Kamu Hizmetleri (33)

Hisse Senedi Haberleri

Morgan Stanley, Mitsui Kinzoku ve bakır folyo istatistiklerini değerlendirdi
Investing.com — Morgan Stanley, Mitsui Kinzoku (TSE:5706) için hedef fiyatı 56.314 yen olarak belirledi. Hedef, 2028 mali yılı...
- YazarInvesting.com•12 saat önce
%223 getiri sonrası: Temmuz için yeni yapay zekâ hisse seçimleri ÇOK YAKINDA geliyor!
Investing.com - Yapay zekâ ve çip hisselerindeki baş döndürücü ralli, ay boyunca etkisini genişleterek diğer sektörlere de...
- YazarInvesting.com•13 saat önce
Apple’ın Asyalı tedarikçileri bellek maliyetleri endişesiyle düşüşünü sürdürdü
Investing.com - Apple Inc’in (NASDAQ:AAPL) Asyalı tedarikçilerinin hisseleri Pazartesi günü düşüşünü sürdürdü. iPhone üreticisi,...
- YazarInvesting.com•16 saat önce

Hisse Senedi Analiz ve Görüşleri

Küresel Piyasalarda Rahatlama Rallisi
Avrupa ve ABD piyasaları, Donald Trump’ın Avrupa’ya yönelik gümrük tarifesi tehditlerinden geri adım atmasıyla yükselişe geçerken,...
- YazarSoner Güneş•22 Oca 2026
Trump’ın Tarife Şoku, Asya Piyasalarını Sarstı
Asya-Pasifik hisse senedi piyasaları Cuma günü sert düşüş yaşadı. ABD Başkanı Trump’ın neredeyse tüm ticaret ortaklarına yönelik...
- YazarKhasay Hashimov•01 Ağu 2025
Endeks Üzerinde Baskı Devam Ediyor
Küresel piyasalarda İran’ın İsrail’e karşı saldırısının eli kulağında olduğu endişesi ön plana çıkarken jeopolitik risklerin...
- YazarEmrah Parlan•13 Ağu 2024
- 5

Kazanç Takvimi

Herhangi bir gelir raporu belirlenmemiş

BİST 100

14.183,21

-90,81

-0,64%

DAX

24.626,89

-44,33

-0,18%

Dow Jones

52.182,08

+305,97

+0,59%

US 500

7.435,60

-4,7

-0,06%

Nikkei 225

69.468,11

+107,23

+0,15%

FTSE 100

10.484,22

-23,80

-0,23%

Dolar Endeksi

100,88

-0,250

-0,24%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,690	-%0,34	323,43Mln
Erdemir	41,200	-%2,18	143,59Mln
Yapı Kredi	40,080	-%1,43	128,56Mln
Akbank T.A.Ş	77,20	-%0,06	83,45Mln
THY	329,00	-%0,53	42,85Mln
Aselsan	357,50	-%1,11	27,59Mln
Astor Enerji	278,00	-%4,06	16,91Mln

İsim	Son Fiyat	Fark %	Hac.
Dof Robotik Sanayi AS	185,90	+%10,00	9,66Mln
Hedef Portfoy Yonetimi AS	32,12	+%10,00	5,00
Kartonsan San. Ve Tic. A.Ş.	150,70	+%10,00	2,00Mln
Hedef Portfoy Yonetimi AS	3,63	+%10,00	21,80B
Türkiye İş Bankası B	484.000,00	+%10,00	33,00
Akçansa Çimento	207,00	+%9,99	128,68B
Tera Finansal Yatirimlar Holding AS	1.651,000	+%9,99	410,24B

İsim	Son Fiyat	Fark %	Hac.
İnfo Yatırım A.Ş.	7,200	-%10,00	48,55Mln
Efor Yatırım Sanayi	15,30	-%10,00	161,00Mln
Kızılbük GYO	2,52	-%10,00	153,37Mln
Ditaş Doğan	31,340	-%9,99	4,20Mln
Mmc San. Ve Ticari Yat. A.Ş.	61,950	-%9,96	36,76B
Pasifik Eurasia Lojistik	114,80	-%9,96	28,26Mln
Inveo Portfoy Yonetimi AS	9,71	-%9,93	363,71B

Reklam

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Japonya Hisseler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.