Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Nissui	1.283,0	1.300,5	1.269,5	+14,0	+1,10%	1,5M	09:30:29
Denka	3.891,0	3.946,0	3.709,0	+83,0	+2,18%	1,1M	09:30:29
DOWA Holdings	9.104,0	9.407,0	8.955,0	-153,0	-1,65%	440,5K	09:30:29
Mitsubishi Heavy Industries	3.629,0	3.688,0	3.591,0	-70,0	-1,89%	20,78M	09:30:29
Nomura	1.399,0	1.416,0	1.365,0	+39,5	+2,91%	15,03M	09:30:29
Shin-Etsu Chemical	6.836,0	6.966,0	6.743,0	-27,0	-0,39%	6,3M	09:30:29
Kawasaki Heavy Industries	2.795,0	2.848,5	2.724,0	+41,0	+1,49%	10,73M	09:30:29
Inpex Corp.	3.592,0	3.678,0	3.587,0	-49,0	-1,35%	4,51M	09:30:29
Kyowa Kirin	2.337,5	2.372,0	2.317,0	-25,0	-1,06%	1,44M	09:30:29
Furukawa Electric	46.500,0	46.850,0	44.910,0	+1.240,0	+2,74%	3,28M	09:30:29
IHI Corp.	2.457,5	2.551,5	2.448,0	-47,5	-1,90%	12,9M	09:30:29
Sompo Holdings Inc	6.217,0	6.289,0	6.037,0	+225,0	+3,76%	3,59M	09:30:29
Comsys Holdings Corp.	5.444,0	5.506,0	5.380,0	+50,0	+0,93%	480,5K	09:30:29
Mitsui Chemicals, Inc.	2.009,0	2.103,0	1.994,5	-38,5	-1,88%	1,79M	09:30:29
Sumitomo Electric Industries	12.040,0	12.310,0	11.525,0	-100,0	-0,82%	7,44M	09:30:29
Nissan Motor	336,5	349,7	335,9	-5,3	-1,55%	25,77M	09:30:29
MS&AD Insurance Group Holdings	4.540,0	4.557,0	4.413,0	+138,0	+3,13%	6,08M	09:30:29
Taisei Corp.	13.310,0	13.645,0	13.210,0	+140,0	+1,06%	1,02M	09:30:29
Mitsubishi Chemical Holdings Corp	1.021,0	1.063,0	1.014,0	-12,5	-1,21%	6,95M	09:30:29
Fujikura	4.499,0	4.557,0	4.260,0	+98,0	+2,23%	60,7M	09:30:29
Isuzu Motors	2.160,5	2.222,0	2.148,5	-3,0	-0,14%	2,08M	09:30:29
Obayashi Corp.	3.072,0	3.148,0	3.048,0	+1,0	+0,03%	2,39M	09:30:29
Ube Industries	2.960,0	3.005,0	2.943,5	+39,0	+1,34%	1,23M	09:30:29
Dai-ichi Life	1.705,5	1.732,0	1.677,5	+38,0	+2,28%	12,91M	09:30:29
Shimizu Corp.	2.439,0	2.498,0	2.419,0	+10,0	+0,41%	3,48M	09:30:29
Okuma Corp.	4.020,0	4.085,0	3.905,0	+90,0	+2,29%	820,9K	09:30:29
Archion	296,0	310,0	296,0	-4,0	-1,33%	6,77M	09:30:29
Tokio Marine Holdings, Inc.	7.410,0	7.433,0	7.219,0	+178,0	+2,46%	7,37M	09:30:29
Kajima Corp.	5.465,0	5.593,0	5.464,0	+74,0	+1,37%	2,87M	09:30:29
Dentsu Inc.	3.109,0	3.163,0	3.083,0	+29,0	+0,94%	1,53M	09:30:29
Amada	2.861,0	2.898,0	2.775,0	+66,5	+2,38%	2,47M	09:30:29
Mitsubishi Motors Corp.	334,0	345,2	334,0	+2,5	+0,75%	9,38M	09:30:29
T&D Holdings, Inc.	4.658,0	4.658,0	4.513,0	+263,0	+5,98%	2,8M	09:30:29
Daiwa House Industry	4.248,0	4.309,0	4.221,0	-1,0	-0,02%	2,41M	09:30:29
Kao Corp.	5.931,0	5.992,0	5.920,0	-64,0	-1,07%	1,28M	09:30:29
Komatsu	6.656,0	6.786,0	6.617,0	+101,0	+1,54%	3,19M	09:30:29
Mazda Motor	1.143,0	1.151,0	1.122,0	+30,5	+2,74%	8,06M	09:30:29
Mitsui Fudosan	1.487,0	1.499,0	1.472,5	+24,5	+1,68%	10,84M	09:30:29
Sekisui House	3.225,0	3.280,0	3.217,0	-29,0	-0,89%	3,99M	09:30:29
Takeda Pharmaceutical	4.975,0	5.060,0	4.974,0	-75,0	-1,49%	5,07M	09:30:29
Sumitomo Heavy Industries	5.022,0	5.050,0	4.921,0	+95,0	+1,93%	513,7K	09:30:29
Honda Motor	1.444,5	1.473,5	1.444,0	+6,0	+0,42%	19,92M	09:30:29
Mitsubishi Estate	3.957,0	4.015,0	3.922,0	+59,0	+1,51%	3,57M	09:30:29
JGC Corp.	2.551,0	2.611,0	2.516,5	-10,0	-0,39%	1,47M	09:30:29
Astellas Pharma Inc.	2.144,5	2.157,5	2.124,0	-4,5	-0,21%	5,62M	09:30:29
Hitachi Construction Machinery Co	5.291,0	5.389,0	5.235,0	+44,0	+0,84%	854,2K	09:30:29
Suzuki Motor Corp.	1.838,5	1.896,0	1.834,5	-16,0	-0,86%	5,99M	09:30:29
Nisshin Seifun Group Inc.	1.930,0	1.950,0	1.909,0	+4,0	+0,21%	746,1K	09:30:29
Sumitomo Dainippon Pharma	1.462,0	1.519,0	1.449,0	-52,5	-3,47%	5,03M	09:30:29
Kubota Corp.	2.803,5	2.870,0	2.774,0	+50,0	+1,82%	3,17M	09:30:29
Subaru Corp	2.523,0	2.561,5	2.509,0	+30,0	+1,20%	3,88M	09:30:29
Tokyo Tatemono	3.244,0	3.293,0	3.208,0	+28,0	+0,87%	965K	09:30:29
Meiji Holdings	3.703,0	3.722,0	3.666,0	-14,0	-0,38%	873,5K	09:30:29
Shionogi	2.768,0	2.842,5	2.763,5	-76,5	-2,69%	3,2M	09:30:29
Ebara Corp.	5.300,0	5.300,0	5.002,0	+270,0	+5,37%	2,8M	09:30:29
Nikon Corp.	1.843,5	1.854,0	1.782,5	+18,5	+1,01%	1,84M	09:30:29
NH Foods	6.018,0	6.150,0	6.012,0	-94,0	-1,54%	564,7K	09:30:29
Chugai Pharmaceutical	7.376,0	7.471,0	7.324,0	-89,0	-1,19%	2,72M	09:30:29
Olympus Corp.	1.786,0	1.810,0	1.774,0	-23,5	-1,30%	4,25M	09:30:29
Sumitomo Realty & Development Co.	3.426,0	3.460,0	3.354,0	+10,0	+0,29%	4,33M	09:30:29
Sapporo Holdings	1.645,5	1.662,0	1.602,0	+33,5	+2,08%	1,31M	09:30:29
Eisai	3.743,0	3.784,0	3.735,0	-63,0	-1,66%	1,81M	09:30:29
Daikin Industries	23.265,0	23.775,0	23.265,0	-175,0	-0,75%	1,05M	09:30:29
Dainippon Screen Mfg.	12.455,0	12.665,0	12.055,0	+695,0	+5,91%	2,73M	09:30:29
Tobu Railway	2.876,0	2.887,5	2.820,0	+39,5	+1,39%	545,9K	09:30:29
Asahi Group Holdings	1.492,5	1.509,0	1.489,0	-12,5	-0,83%	6,99M	09:30:29
Terumo Corp.	2.284,0	2.305,0	2.261,5	-0,5	-0,02%	4,62M	09:30:29
NSK	1.149,5	1.163,5	1.112,0	+6,0	+0,52%	2,39M	09:30:29
Canon	4.370,0	4.395,0	4.318,0	+38,0	+0,88%	3,98M	09:30:29
Tokyu Corp.	1.701,0	1.714,0	1.687,0	+19,5	+1,16%	3,15M	09:30:29
Kirin Holdings	2.636,5	2.673,5	2.618,0	-5,0	-0,19%	3,37M	09:30:29
Daiichi Sankyo	2.559,0	2.588,5	2.534,0	+30,5	+1,21%	7,77M	09:30:29
NTN Corp.	432,0	442,6	424,8	+2,5	+0,58%	4,64M	09:30:29
Ricoh	1.481,0	1.489,5	1.461,0	+24,5	+1,68%	2,04M	09:30:29
Odakyu Electric Railway	1.704,5	1.713,0	1.678,0	+47,5	+2,87%	1,81M	09:30:29
LY Corp	402,0	408,2	402,0	-4,7	-1,16%	19,13M	09:30:29
JTEKT Corp.	2.157,0	2.175,0	2.098,5	+95,5	+4,63%	1,77M	09:30:29
Keio Corp.	737,2	742,8	732,7	+4,2	+0,57%	2,53M	09:30:29
Sojitz Corp.	5.080,0	5.185,0	5.079,0	-12,0	-0,24%	901,6K	09:30:29
Trend Micro Inc.	6.231,0	6.343,0	6.135,0	-97,0	-1,53%	1,04M	09:30:29
Minebea Mitsumi	4.651,0	4.732,0	4.479,0	+105,0	+2,31%	3,18M	09:30:29
Toppan Printing	4.076,0	4.192,0	4.031,0	-61,0	-1,47%	1,47M	09:30:29
Keisei Electric Railway	1.074,0	1.079,5	1.061,0	+11,5	+1,08%	1,8M	09:30:29
Kikkoman Corp.	1.552,5	1.571,5	1.496,5	+88,5	+6,05%	8,73M	09:30:29
Fujifilm Holdings Corp.	3.504,0	3.504,0	3.452,0	+78,0	+2,28%	5,81M	09:30:29
Hitachi	4.882,0	5.113,0	4.864,0	-149,0	-2,96%	14,98M	09:30:29
Dai Nippon Printing	2.619,0	2.698,0	2.603,0	-8,5	-0,32%	2,33M	09:30:29
East Japan Railway Co.	3.383,0	3.459,0	3.377,0	+3,0	+0,09%	3,57M	09:30:29
Ajinomoto Co., Inc.	4.757,0	4.855,0	4.689,0	-49,0	-1,02%	3,89M	09:30:29
Konica Minolta, Inc.	620,1	630,3	613,0	+14,2	+2,34%	3,11M	09:30:29
Yamaha Corp.	1.106,5	1.123,0	1.102,0	+5,5	+0,50%	2,41M	09:30:29
West Japan Railway Co.	2.552,0	2.589,0	2.539,5	+5,0	+0,20%	2,98M	09:30:29
Nichirei Corp.	2.022,5	2.059,0	1.955,0	+56,5	+2,87%	2,09M	09:30:29
Shiseido	2.562,5	2.643,0	2.534,5	-36,5	-1,40%	3,33M	09:30:29
Mitsubishi Electric	5.819,0	5.868,0	5.685,0	+151,0	+2,66%	7,75M	09:30:29
Itochu Corp.	1.848,0	1.867,5	1.837,5	+4,0	+0,22%	12,01M	09:30:29
Central Japan Railway Co.	3.463,0	3.493,0	3.421,0	+69,0	+2,03%	3,93M	09:30:29
Japan Tobacco	6.070,0	6.160,0	6.070,0	-65,0	-1,06%	4,11M	09:30:29
Fuji Electric	13.975,0	14.230,0	13.565,0	+55,0	+0,40%	1,29M	09:30:29
Marubeni Corp.	4.894,0	4.945,0	4.862,0	+24,0	+0,49%	3,95M	09:30:29
Nippon Express	5.128,0	5.228,0	5.123,0	-15,0	-0,29%	1,04M	09:30:29
J.Front Retailing	2.267,5	2.293,5	2.225,5	+45,0	+2,02%	1,62M	09:30:29
Eneos Holdings	1.223,5	1.266,5	1.220,0	-26,5	-2,12%	10,23M	09:30:29
Yaskawa Electric Corp.	6.395,0	6.530,0	6.154,0	-30,0	-0,47%	5,37M	09:30:29
Toyota Tsusho Corp.	6.105,0	6.257,0	6.069,0	-60,0	-0,97%	2,96M	09:30:29
Yamato Holdings	1.786,5	1.825,0	1.784,0	-6,0	-0,33%	1,31M	09:30:29
Isetan Mitsukoshi Holdings	3.610,0	3.642,0	3.529,0	+127,0	+3,65%	2,45M	09:30:29
Yokohama Rubber	6.939,0	7.023,0	6.871,0	+8,0	+0,12%	658,6K	09:30:29
Mitsui	4.931,0	4.978,0	4.905,0	-1,0	-0,02%	5,55M	09:30:29
Nippon Yusen K.K	5.702,0	5.856,0	5.688,0	+56,0	+0,99%	4,03M	09:30:29
Bridgestone Corp.	3.436,0	3.480,0	3.419,0	+6,0	+0,17%	4,13M	09:30:29
Tokyo Electron	59.920,0	60.860,0	56.770,0	+4.900,0	+8,91%	5,9M	09:30:29
Mitsui O.S.K. Lines	5.878,0	6.028,0	5.856,0	+111,0	+1,92%	3,54M	09:30:29
AGC	7.166,0	7.397,0	7.072,0	-48,0	-0,67%	1,95M	09:30:29
NEC Corp.	4.065,0	4.166,0	4.004,0	-31,0	-0,76%	5,33M	09:30:29
Sumitomo Corp.	6.565,0	6.705,0	6.526,0	-52,0	-0,79%	3,38M	09:30:29
Kawasaki Kisen Kaisha	2.776,0	2.839,5	2.721,5	+73,0	+2,70%	8,24M	09:30:29
Fujitsu	3.437,0	3.535,0	3.395,0	-28,0	-0,81%	6,18M	09:30:29
Mitsubishi Corp.	4.805,0	4.905,0	4.768,0	-28,0	-0,58%	7,68M	09:30:29
ANA Holdings	2.776,5	2.833,5	2.776,5	-22,5	-0,80%	2,44M	09:30:29
Nippon Electric Glass	6.225,0	6.229,0	5.936,0	+92,0	+1,50%	872,9K	09:30:29
Takashimaya	1.992,0	2.004,0	1.965,0	+32,5	+1,66%	848,6K	09:30:29
Seven & i Holdings	1.898,5	1.915,5	1.882,0	-17,0	-0,89%	6,6M	09:30:29
Panasonic	3.924,0	3.946,0	3.672,0	+350,0	+9,79%	20,49M	09:30:29
Marui Group	2.775,0	2.805,5	2.759,0	+9,0	+0,33%	1M	09:30:29
Teijin	1.610,5	1.653,5	1.596,0	+10,0	+0,62%	1,27M	09:30:29
Taiheiyo Cement Corp.	4.182,0	4.284,0	4.167,0	-83,0	-1,95%	604,4K	09:30:29
Credit Saison	4.128,0	4.210,0	4.099,0	0,0	0,00%	715,9K	09:30:29
NTT Inc	146,7	148,3	146,6	-0,6	-0,41%	223,36M	09:30:29
Toray Industries, Inc.	1.093,0	1.121,5	1.082,5	-1,5	-0,14%	4,51M	09:30:29
Tokai Carbon	1.812,0	1.846,5	1.772,0	+29,5	+1,65%	1,86M	09:30:29
Sony	3.443,0	3.531,0	3.425,0	-65,0	-1,85%	16,84M	09:30:29
Aeon	1.370,0	1.408,5	1.358,0	-24,5	-1,76%	8,35M	09:30:29
KDDI Corp.	2.721,0	2.748,0	2.690,0	-3,0	-0,11%	9,22M	09:30:29
Kuraray	1.645,0	1.678,0	1.633,5	+12,5	+0,77%	1,69M	09:30:29
TOTO	7.558,0	7.799,0	7.410,0	-106,0	-1,38%	1,43M	09:30:29
TDK	3.835,0	3.837,0	3.572,0	+120,0	+3,23%	19,64M	09:30:29
Asahi Kasei Corp.	1.716,0	1.786,0	1.710,0	-30,0	-1,72%	5,19M	09:30:29
NGK Insulators	6.128,0	6.218,0	5.982,0	+36,0	+0,59%	2,08M	09:30:29
Tokyo Electric Power Co., Inc.	519,2	538,9	508,5	-16,2	-3,03%	40,6M	09:30:29
SUMCO Corp.	3.501,0	3.592,0	3.311,0	-21,0	-0,60%	14,1M	09:30:29
Nippon Steel	540,8	549,5	538,2	+2,0	+0,37%	25,74M	09:30:29
Alps Alpine	2.098,5	2.124,0	2.062,0	+24,5	+1,18%	1,39M	09:30:29
Aozora Bank	2.742,0	2.770,5	2.720,5	+33,5	+1,24%	1,07M	09:30:29
Chubu Electric Power Co., Inc.	2.744,5	2.749,5	2.676,0	+69,5	+2,60%	4,69M	09:30:29
Oji Holdings Corp.	787,4	791,7	780,9	+6,8	+0,87%	3,44M	09:30:29
Kobe Steel	1.904,5	1.932,5	1.892,0	-5,5	-0,29%	1,66M	09:30:29
Mitsubishi UFJ Financial	3.180,0	3.249,0	3.168,0	+12,0	+0,38%	48,65M	09:30:29
Kansai Electric Power	2.301,0	2.339,0	2.286,0	-9,5	-0,41%	4,48M	09:30:29
JFE Holdings, Inc.	1.572,0	1.609,0	1.572,0	-8,0	-0,51%	5,85M	09:30:29
Yokogawa Electric Corp.	4.939,0	5.045,0	4.859,0	-2,0	-0,04%	1,52M	09:30:29
Resona Holdings, Inc.	2.154,0	2.161,5	2.096,0	+68,5	+3,28%	10,58M	09:30:29
Tokyo Gas	6.349,0	6.410,0	6.285,0	+38,0	+0,60%	1,2M	09:30:29
Advantest Corp.	26.330,0	26.595,0	25.325,0	+1.095,0	+4,34%	8,79M	09:30:29
Osaka Gas	5.460,0	5.525,0	5.418,0	-56,0	-1,02%	1,26M	09:30:29
Denso Corp.	1.925,0	1.953,0	1.918,5	+21,5	+1,13%	8,52M	09:30:29
Sumitomo Mitsui Financial	6.182,0	6.254,0	6.137,0	+77,0	+1,26%	15,33M	09:30:29
Toho	1.275,5	1.311,0	1.268,0	-5,0	-0,39%	5,01M	09:30:29
Resonac Holdings	16.560,0	16.765,0	15.630,0	+590,0	+3,69%	2,99M	09:30:29
Japan Steel Works	7.292,0	7.464,0	7.216,0	-178,0	-2,38%	1,14M	09:30:29
Chiba Bank	2.439,0	2.458,5	2.390,0	+77,5	+3,28%	3,07M	09:30:29
Sumitomo Chemical	557,9	574,7	545,4	-12,0	-2,11%	15,5M	09:30:29
Fanuc Corp.	7.121,0	7.210,0	6.957,0	-7,0	-0,10%	7,12M	09:30:29
Nissan Chemical Industries	7.114,0	7.284,0	7.026,0	-58,0	-0,81%	617,6K	09:30:29
Mitsui Mining and Smelting Co.	39.460,0	42.390,0	38.740,0	-1.890,0	-4,57%	2,62M	09:30:29
Kyocera Corp.	3.627,0	3.670,0	3.538,0	+56,0	+1,57%	9,83M	09:30:29
Fukuoka Financial Group, Inc.	6.926,0	6.993,0	6.761,0	+185,0	+2,74%	728,2K	09:30:29
Secom	6.443,0	6.497,0	6.375,0	+50,0	+0,78%	1,52M	09:30:29
Taiyo Yuden	17.975,0	17.975,0	15.065,0	+3.000,0	+20,03%	29,98M	09:30:29
Shizuoka Financial Group	2.995,5	3.014,0	2.910,0	+98,5	+3,40%	2,31M	09:30:29
Konami Corp.	19.385,0	19.775,0	18.820,0	-10,0	-0,05%	671K	09:30:29
Tosoh Corp.	2.782,5	2.804,5	2.726,0	+55,0	+2,02%	1,98M	09:30:29
Mitsubishi Materials Corp.	4.536,0	4.680,0	4.487,0	-59,0	-1,28%	1,37M	09:30:29
Mizuho Financial	7.690,0	7.774,0	7.610,0	+128,0	+1,69%	10,3M	09:30:29
Fast Retailing	78.060,0	79.400,0	77.400,0	-760,0	-0,96%	1,22M	09:30:29
Tokuyama Corp.	4.816,0	5.086,0	4.779,0	-157,0	-3,16%	851,5K	09:30:29
Sumitomo Metal Mining	7.718,0	8.095,0	7.560,0	-278,0	-3,48%	4,55M	09:30:29
Kanadevia	1.312,0	1.360,0	1.295,0	-18,0	-1,35%	910K	09:30:29
Daiwa Securities Group Inc.	1.568,0	1.581,5	1.552,5	+32,5	+2,12%	5,24M	09:30:29
SoftBank Group Corp.	7.048,0	7.175,0	6.691,0	+72,0	+1,03%	67,34M	09:30:29
Tokyu Fudosan	1.315,0	1.325,0	1.302,0	+28,0	+2,18%	4,18M	09:30:29
Nitto Denko Co	2.918,0	2.977,5	2.906,0	-90,0	-2,99%	4,27M	09:30:29
Renesas Electronics Corp	4.395,0	4.439,0	4.182,0	+256,0	+6,19%	18,52M	09:30:29
DeNA Co	2.685,5	2.712,5	2.657,0	+5,5	+0,21%	905,1K	09:30:29
Japan Airlines Co	2.602,5	2.656,5	2.602,0	-22,0	-0,84%	2,71M	09:30:29
Orix T	6.243,0	6.273,0	6.171,0	+142,0	+2,33%	3,42M	09:30:29
Keyence	74.770,0	75.200,0	73.810,0	-210,0	-0,28%	550,8K	09:30:29
Murata Mfg Co	9.692,0	10.035,0	8.680,0	+981,0	+11,26%	62,76M	09:30:29
M3 Inc	1.628,0	1.654,0	1.607,5	+16,5	+1,02%	4,54M	09:30:29
ZOZO	1.087,0	1.105,0	1.075,0	+14,5	+1,35%	5,51M	09:30:29
Nexon Co Ltd	2.194,0	2.252,0	2.194,0	-34,5	-1,55%	3,22M	09:30:29
Ibiden Co Ltd	18.595,0	18.670,0	17.260,0	+1.535,0	+9,00%	9,59M	09:30:29
Nomura Research	4.626,0	4.719,0	4.608,0	-73,0	-1,55%	1,93M	09:30:29
Otsuka Holdings Ltd	10.275,0	10.600,0	10.260,0	-275,0	-2,61%	1,34M	09:30:29
Oriental Land Co Ltd	2.198,0	2.236,5	2.197,0	-22,0	-0,99%	4,68M	09:30:29
Idemitsu Kosan Co Ltd	1.339,0	1.378,0	1.338,5	-9,5	-0,70%	5,63M	09:30:29
Disco Corp	71.520,0	72.090,0	67.750,0	+4.040,0	+5,99%	1,77M	09:30:29
SMC Corp	62.480,0	63.760,0	61.310,0	+270,0	+0,43%	303,3K	09:30:29
Omron Cor	5.746,0	5.959,0	5.619,0	-116,0	-1,98%	1,56M	09:30:29
Seiko Epson Cor	2.930,5	2.942,0	2.868,5	+59,0	+2,05%	1,65M	09:30:29
Rohm Ltd	5.242,0	5.242,0	4.885,0	+427,0	+8,87%	7,97M	09:30:29
Yamaha Motor Co Ltd	1.234,5	1.254,0	1.218,0	+14,0	+1,15%	6,23M	09:30:29
Ryohin Keikaku Ltd	3.553,0	3.627,0	3.487,0	-2,0	-0,06%	3,18M	09:30:29
Pan Pacific Intl	833,2	854,6	833,2	-6,1	-0,73%	7,84M	09:30:29
Hoya Cor	25.605,0	25.895,0	25.350,0	+325,0	+1,29%	971,5K	09:30:29
Bandai Namco Holdings Inc	3.674,0	3.743,0	3.665,0	-45,0	-1,21%	2,3M	09:30:29
Nintendo	7.738,0	7.898,0	7.560,0	+98,0	+1,28%	10,95M	09:30:29
Nitori Holdings Co Ltd	2.701,0	2.724,5	2.634,5	+62,5	+2,37%	2,39M	09:30:29
CyberAgent Inc	1.393,5	1.430,0	1.392,5	+4,5	+0,32%	3,9M	09:30:29
Rakuten Inc	739,3	749,8	733,6	-1,7	-0,23%	12,81M	09:30:29
Recruit Holdings	11.185,0	11.215,0	10.735,0	+430,0	+4,00%	5,53M	09:30:29
Lasertec Corp	40.480,0	41.320,0	39.550,0	+1.380,0	+3,53%	2,64M	09:30:29
Japan Exchange Group	2.075,0	2.075,0	2.018,5	+77,0	+3,85%	4,1M	09:30:29
Japan Post Holdings	2.181,0	2.203,5	2.138,5	+53,0	+2,49%	7,67M	09:30:29
Haseko	2.674,0	2.702,5	2.650,5	+27,0	+1,02%	845,2K	09:30:29
Sumitomo Mitsui	5.936,0	5.985,0	5.850,0	+150,0	+2,59%	3,58M	09:30:29
Sharp	639,8	663,6	632,5	-17,4	-2,65%	3,28M	09:30:29
Yokohama Financial	1.703,5	1.724,0	1.660,0	+61,5	+3,75%	4,5M	09:30:29
Toyota Motor	2.830,0	2.873,0	2.821,5	+7,5	+0,27%	22,83M	09:30:29
BayCurrent Consult	5.893,0	6.020,0	5.873,0	-69,0	-1,16%	1,24M	09:30:29
Shift	667,6	691,0	664,1	-17,6	-2,57%	4,97M	09:30:29
Mercari	3.678,0	3.752,0	3.562,0	-118,0	-3,11%	2,67M	09:30:29
SoftBank Corp	211,5	214,0	211,4	-2,3	-1,08%	70,58M	09:30:29
Socionext	2.442,50	2.512,50	2.350,00	-13,50	-0,55%	7,19M	09:30:29
Kioxia Holdings	76.450,00	76.650,00	72.030,00	+4.570,00	+6,36%	34,52M	09:30:29

Japonya Sektörleri

Akademik ve Eğitsel Hizmetler (33)Hammadde (318)Keyfi Tüketim Ürünleri (782)Temel Tüketim Ürünleri (331)Enerji (30)Finans (438)Sağlık Hizmetleri (185)Endüstriyel Ürün ve Hizmetler (884)Gayrimenkul (194)Teknoloji (824)Kamu Hizmetleri (33)

Hisse Senedi Haberleri

Morgan Stanley analistleri Japonya’daki Robin Hood mağazasını ziyaret etti
Investing.com — Morgan Stanley analistleri, Pan Pacific International Holdings’in (TYO:7532) Aichi Eyaleti Ama’da işlettiği Robin...
- YazarInvesting.com•3 saat önce
BofA, ABD nikotin satış trendlerini 30 Mayıs’a kadar paylaştı
Investing.com — Bank of America, 30 Mayıs’ta sona eren dört haftalık tarayıcı verilerini yayınladı. Amerika Birleşik...
- YazarInvesting.com•5 saat önce
Geçen haftaki satışlar sonrası ABD hisse senedi pozisyonları "daha temiz": Citi
Investing.com — Geçen haftaki piyasa düşüşünün ardından ABD hisse senedi pozisyonları iyileşti. Citi’ye göre, kilit alanlardaki...
- YazarInvesting.com•9 saat önce

Hisse Senedi Analiz ve Görüşleri

Küresel Piyasalarda Rahatlama Rallisi
Avrupa ve ABD piyasaları, Donald Trump’ın Avrupa’ya yönelik gümrük tarifesi tehditlerinden geri adım atmasıyla yükselişe geçerken,...
- YazarSoner Güneş•22 Oca 2026
Trump’ın Tarife Şoku, Asya Piyasalarını Sarstı
Asya-Pasifik hisse senedi piyasaları Cuma günü sert düşüş yaşadı. ABD Başkanı Trump’ın neredeyse tüm ticaret ortaklarına yönelik...
- YazarKhasay Hashimov•01 Ağu 2025
Endeks Üzerinde Baskı Devam Ediyor
Küresel piyasalarda İran’ın İsrail’e karşı saldırısının eli kulağında olduğu endişesi ön plana çıkarken jeopolitik risklerin...
- YazarEmrah Parlan•13 Ağu 2024
- 5

Kazanç Takvimi

Herhangi bir gelir raporu belirlenmemiş

BİST 100

13.741,89

-118,70

-0,86%

DAX

24.418,07

-198,15

-0,80%

Dow Jones

50.738,60

-47,41

-0,09%

US 500

7.356,30

-49,3

-0,67%

Nikkei 225

65.416,63

+1.392,03

+2,17%

FTSE 100

10.227,33

-145,87

-1,41%

Dolar Endeksi

99,942

-0,082

-0,08%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,500	-%3,47	2,68Mlr
Türkiye İş Bankası	13,830	%0,00	428,60Mln
Akbank T.A.Ş	67,15	+%0,37	122,73Mln
Europower Enerji	87,85	+%1,04	72,04Mln
Astor Enerji	299,00	-%2,92	40,55Mln
THY	296,75	-%0,17	38,67Mln
Aselsan	357,25	-%2,92	19,11Mln

İsim	Son Fiyat	Fark %	Hac.
Empa Elektronik Sanayi	144,10	+%10,00	3,85Mln
Türkiye İş Bankası	2.915.000	+%10,00	3,00
Gentas Kimya Sanayi	19,03	+%10,00	72,38Mln
A1 Capital Yatırım	10,80	+%9,98	17,33Mln
Ayen Enerji A.Ş.	39,260	+%9,97	4,46Mln
Derimod	42,78	+%9,97	1,76Mln
Girişim Elektrik	87,15	+%9,97	38,56Mln

İsim	Son Fiyat	Fark %	Hac.
Mopas Marketcilik	38,52	-%10,00	27,78Mln
Türk İlaç	1,62	-%10,00	6,85Mln
Margün Enerji	41,22	-%9,96	39,10Mln
Birleşim Grup Enerji A.Ş	53,80	-%9,96	6,44Mln
Kaplamin Ambalaj	517,000	-%9,93	239,23B
Işık Plastik	12,33	-%9,93	234,35Mln
Hektaş Ticaret	3,820	-%9,91	791,34Mln

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Japonya Hisseler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.