Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Nissui	867,0	872,0	860,6	-3,9	-0,45%	678,2K	08:20:30
Denka	2.163,0	2.171,5	2.155,0	-6,0	-0,28%	256,5K	08:21:21
DOWA Holdings	5.688,0	5.738,0	5.634,0	+21,0	+0,37%	84,8K	08:21:30
Mitsubishi Heavy Industries	1.937,0	1.937,0	1.848,0	+109,0	+5,96%	89,2M	08:34:03
Nomura	964,9	979,4	956,1	+2,8	+0,29%	12,66M	08:22:01
Shin-Etsu Chemical	6.424,0	6.495,0	6.328,0	+124,0	+1,97%	5,03M	07:37:16
Kawasaki Heavy Industries	6.435,0	6.473,0	6.215,0	+272,0	+4,41%	4,12M	08:25:43
Inpex Corp.	2.466,0	2.470,5	2.432,0	-23,0	-0,92%	4,49M	08:21:18
Kyowa Kirin	2.784,0	2.784,5	2.752,0	+13,5	+0,49%	617,9K	08:27:14
Furukawa Electric	4.065,0	4.089,0	3.995,0	+3,0	+0,07%	330,8K	08:21:16
IHI Corp.	5.359,0	5.375,0	5.110,0	+322,0	+6,39%	7,63M	08:34:07
Sompo Holdings Inc	3.532,0	3.541,0	3.473,0	-8,0	-0,23%	1,93M	08:34:42
Comsys Holdings Corp.	3.223,0	3.225,0	3.171,0	+61,0	+1,93%	429,6K	08:21:30
Mitsui Chemicals, Inc.	4.439,0	4.458,0	4.397,0	+35,0	+0,79%	436,8K	08:21:03
Sumitomo Electric Industries	2.444,5	2.487,5	2.427,5	-20,5	-0,83%	2,9M	08:34:17
Nissan Motor	552,4	553,5	547,8	+5,0	+0,91%	16,33M	08:25:45
MS&AD Insurance Group Holdings	3.793,0	3.818,0	3.731,0	-31,0	-0,81%	5,26M	07:37:05
Taisei Corp.	6.235,0	6.253,0	6.122,0	+125,0	+2,05%	395,8K	08:21:30
Mitsubishi Chemical Holdings Corp	914,2	916,4	899,5	+10,5	+1,16%	3,14M	08:34:40
Fujikura	3.163,0	3.210,0	3.113,0	-27,0	-0,85%	1,83M	08:21:32
Isuzu Motors	2.223,0	2.236,0	2.206,5	+12,5	+0,57%	1,64M	08:21:22
Obayashi Corp.	1.965,5	1.969,0	1.930,0	+24,5	+1,26%	2,39M	08:21:31
Ube Industries	2.845,0	2.855,0	2.817,5	+31,0	+1,10%	328,8K	08:20:31
Dai-ichi Life	4.571,0	4.635,0	4.546,0	-42,0	-0,91%	2,56M	07:37:14
Shimizu Corp.	934,9	936,8	922,6	+4,5	+0,48%	2,44M	08:21:30
Okuma Corp.	7.779,0	7.859,0	7.498,0	+284,0	+3,79%	218,7K	08:20:18
Hino Motors	426,9	427,7	422,9	+0,3	+0,07%	1,41M	08:21:17
Tokio Marine Holdings, Inc.	6.251,0	6.338,0	6.192,0	-91,0	-1,43%	4,83M	08:26:27
Kajima Corp.	2.861,0	2.862,5	2.800,0	+39,5	+1,40%	918,5K	08:21:30
Dentsu Inc.	4.029,0	4.035,0	3.950,0	+84,0	+2,13%	759,4K	08:21:20
Amada	1.855,0	1.857,5	1.826,0	+15,5	+0,84%	775,7K	08:21:11
Mitsubishi Motors Corp.	457,6	458,3	453,6	+3,3	+0,73%	4,81M	08:21:28
T&D Holdings, Inc.	3.006,0	3.048,0	2.965,5	-23,0	-0,76%	1,36M	08:21:34
Daiwa House Industry	4.132,0	4.133,0	4.091,0	+7,0	+0,17%	1,03M	08:33:53
Kao Corp.	6.594,0	6.596,0	6.450,0	+122,0	+1,89%	1,06M	08:34:20
Komatsu	4.895,0	4.896,0	4.800,0	+36,0	+0,74%	1,77M	08:34:21
Mazda Motor	1.527,5	1.572,5	1.526,5	-41,5	-2,64%	5,02M	08:33:57
Mitsui Fudosan	1.477,0	1.488,0	1.452,0	-5,0	-0,34%	4,29M	08:24:39
Sekisui House	3.572,0	3.575,0	3.500,0	-1,0	-0,03%	3,37M	08:34:34
Takeda Pharmaceutical	4.231,0	4.241,0	4.202,0	+14,0	+0,33%	1,86M	07:34:40
Sumitomo Heavy Industries	4.295,0	4.296,0	4.233,0	+59,0	+1,39%	200,4K	08:21:33
Honda Motor	1.735,0	1.738,5	1.713,5	0,0	0,00%	14,76M	08:25:45
Mitsubishi Estate	2.554,5	2.566,5	2.513,0	+24,5	+0,97%	3,61M	08:29:07
JGC Corp.	1.264,0	1.266,5	1.254,0	-8,0	-0,63%	806,7K	08:31:11
Astellas Pharma Inc.	1.591,0	1.594,0	1.583,0	+3,0	+0,19%	2,65M	08:08:46
Hitachi Construction Machinery Co	4.448,0	4.502,0	4.441,0	-4,0	-0,09%	504,3K	08:21:04
Suzuki Motor Corp.	1.783,0	1.809,5	1.769,0	-37,0	-2,03%	7,27M	08:25:44
Nisshin Seifun Group Inc.	1.839,0	1.847,0	1.814,0	-7,0	-0,38%	710,5K	08:21:17
Sumitomo Dainippon Pharma	381,0	382,0	371,0	+3,0	+0,79%	2,32M	08:33:40
Kubota Corp.	2.265,5	2.273,0	2.242,0	+13,5	+0,60%	1,79M	08:34:25
Subaru Corp	3.479,0	3.508,0	3.453,0	+10,0	+0,29%	1,73M	08:34:46
Tokyo Tatemono	2.634,5	2.659,5	2.609,0	+3,0	+0,11%	823,7K	08:21:31
Meiji Holdings	3.551,0	3.556,0	3.508,0	-3,0	-0,08%	612,7K	08:20:43
Shionogi	6.210,0	6.226,0	6.160,0	-18,0	-0,29%	690,7K	08:34:08
Ebara Corp.	2.520,5	2.553,0	2.426,0	+9,0	+0,36%	2,19M	08:21:30
Nikon Corp.	1.660,0	1.663,0	1.640,5	+10,0	+0,61%	1M	08:20:27
NH Foods	4.799,0	4.801,0	4.737,0	-1,0	-0,02%	131K	08:19:23
Chugai Pharmaceutical	6.011,0	6.012,0	5.836,0	+225,0	+3,89%	2,03M	08:34:39
Olympus Corp.	2.591,0	2.592,5	2.520,5	+62,5	+2,47%	2,46M	08:34:46
Sumitomo Realty & Development Co.	4.885,0	4.923,0	4.826,0	+32,0	+0,66%	560,4K	07:59:35
Sapporo Holdings	5.707,0	5.715,0	5.644,0	+42,0	+0,74%	97K	08:20:27
Eisai	6.552,0	6.658,0	6.495,0	-74,0	-1,12%	1,27M	08:34:43
Daikin Industries	22.595,0	22.595,0	22.200,0	+415,0	+1,87%	673,9K	07:36:58
Dainippon Screen Mfg.	15.525,0	15.525,0	14.735,0	+1.000,0	+6,88%	1,99M	08:33:24
Tobu Railway	2.665,5	2.669,0	2.649,0	-15,0	-0,56%	458,2K	08:21:02
Asahi Group Holdings	5.642,0	5.643,0	5.590,0	+51,0	+0,91%	504,8K	08:34:42
Terumo Corp.	2.670,0	2.681,5	2.625,0	+51,0	+1,95%	1,62M	07:37:56
NSK	803,0	804,0	795,1	+2,4	+0,30%	989,4K	08:20:44
Canon	4.435,0	4.439,0	4.397,0	-14,0	-0,31%	1,63M	08:34:44
Tokyu Corp.	1.726,5	1.738,5	1.712,0	-17,5	-1,00%	1,44M	08:21:05
Kirin Holdings	2.096,0	2.096,5	2.078,0	+8,5	+0,41%	1,4M	08:05:01
Daiichi Sankyo	5.660,0	5.694,0	5.609,0	+14,0	+0,25%	2,08M	08:18:52
NTN Corp.	319,7	320,7	316,6	+2,1	+0,66%	1,71M	08:21:30
Ricoh	1.472,0	1.475,5	1.443,5	+11,5	+0,79%	1,36M	08:21:06
Odakyu Electric Railway	1.545,5	1.546,0	1.526,0	+4,5	+0,29%	632,4K	08:20:54
Takara Holdings Inc.	1.097,0	1.097,5	1.086,5	+4,5	+0,41%	233,5K	08:20:57
LY Corp	387,9	391,0	382,3	+5,3	+1,39%	9,32M	08:34:37
JTEKT Corp.	1.128,0	1.131,5	1.118,0	-1,0	-0,09%	511K	08:21:06
Citizen Holdings	1.107,0	1.108,0	1.088,0	+12,0	+1,10%	904,7K	08:34:36
Keio Corp.	3.698,0	3.714,0	3.678,0	-9,0	-0,24%	145,5K	08:20:56
Sojitz Corp.	3.978,0	3.998,0	3.955,0	-11,0	-0,28%	618,7K	08:20:24
Trend Micro Inc.	7.024,0	7.092,0	6.857,0	+189,0	+2,77%	710,2K	08:21:35
Minebea Mitsumi	3.555,0	3.608,0	3.534,0	+3,0	+0,08%	1,84M	08:21:26
Toppan Printing	4.667,0	4.677,0	4.564,0	+80,0	+1,74%	650,9K	08:21:24
Keisei Electric Railway	5.145,0	5.193,0	5.122,0	-23,0	-0,45%	226K	08:21:33
Kikkoman Corp.	1.888,5	1.889,0	1.856,5	+11,5	+0,61%	872,7K	08:21:02
Fujifilm Holdings Corp.	3.880,0	3.880,0	3.782,0	+114,0	+3,03%	3,02M	08:34:44
Hitachi	3.667,0	3.752,0	3.632,0	-79,0	-2,11%	15,45M	07:49:32
Dai Nippon Printing	5.512,0	5.517,0	5.445,0	-13,0	-0,24%	354,5K	08:20:49
East Japan Railway Co.	2.621,5	2.623,0	2.596,5	+11,5	+0,44%	1,65M	08:34:48
Ajinomoto Co., Inc.	5.808,0	5.832,0	5.730,0	+33,0	+0,57%	610,4K	08:34:11
Konica Minolta, Inc.	471,5	472,4	463,1	+8,6	+1,86%	2,03M	08:21:12
Yamaha Corp.	3.683,0	3.693,0	3.620,0	+16,0	+0,44%	515,5K	08:20:38
West Japan Railway Co.	2.954,0	2.954,0	2.924,5	+12,5	+0,42%	970,4K	08:34:18
Nichirei Corp.	3.487,0	3.501,0	3.456,0	-19,0	-0,54%	248K	08:28:36
Shiseido	4.636,0	4.644,0	4.565,0	+48,0	+1,05%	1,02M	07:50:10
Mitsubishi Electric	2.651,5	2.672,0	2.627,5	+38,0	+1,45%	5,33M	07:49:03
Itochu Corp.	8.006,0	8.025,0	7.955,0	-4,0	-0,05%	1,77M	08:25:40
Central Japan Railway Co.	3.491,0	3.492,0	3.453,0	+26,0	+0,75%	1,42M	08:34:42
Japan Tobacco	4.477,0	4.493,0	4.434,0	+45,0	+1,02%	4,07M	07:37:14
Fuji Electric	9.133,0	9.199,0	9.053,0	+53,0	+0,58%	224,7K	08:23:13
Marubeni Corp.	3.075,0	3.085,0	3.031,0	-18,0	-0,58%	2,7M	08:34:26
Nippon Express	7.421,0	7.437,0	7.369,0	-34,0	-0,46%	295,7K	08:24:37
J.Front Retailing	1.911,5	1.921,0	1.885,0	+8,5	+0,45%	1,24M	08:21:32
Eneos Holdings	841,4	847,2	836,1	-15,1	-1,76%	12,01M	08:34:36
Yaskawa Electric Corp.	5.980,0	6.010,0	5.894,0	+21,0	+0,35%	925,6K	08:21:30
Toyota Tsusho Corp.	3.240,0	3.243,0	3.198,0	+9,0	+0,28%	1,28M	08:21:29
Yamato Holdings	1.765,5	1.768,5	1.738,0	+6,5	+0,37%	782,7K	08:21:09
Isetan Mitsukoshi Holdings	3.261,0	3.264,0	3.181,0	+51,0	+1,59%	3,02M	08:20:49
Yokohama Rubber	3.476,0	3.529,0	3.444,0	-92,0	-2,58%	848,2K	08:33:41
Mitsui	3.740,0	3.767,0	3.702,0	-29,0	-0,77%	6,31M	07:36:45
Nippon Yusen K.K	5.019,0	5.070,0	4.904,0	+59,0	+1,19%	5,18M	07:37:05
Bridgestone Corp.	6.205,0	6.328,0	6.171,0	-114,0	-1,80%	1,89M	07:58:35
GS Yuasa Corp.	3.171,0	3.195,0	3.133,0	+29,0	+0,92%	366,7K	08:20:35
Tokyo Electron	35.850,0	35.980,0	35.360,0	+800,0	+2,28%	1,92M	08:05:34
Mitsui O.S.K. Lines	5.163,0	5.200,0	5.015,0	+84,0	+1,65%	5,56M	08:21:19
AGC	5.256,0	5.257,0	5.213,0	+21,0	+0,40%	543,4K	08:21:13
NEC Corp.	13.805,0	13.815,0	13.550,0	+230,0	+1,69%	726,6K	08:34:16
Sumitomo Corp.	4.081,0	4.126,0	4.050,0	-35,0	-0,85%	1,77M	08:34:37
Kawasaki Kisen Kaisha	2.740,0	2.750,0	2.661,0	+26,0	+0,96%	24,29M	08:34:05
Fujitsu	2.663,0	2.663,5	2.596,5	+73,0	+2,82%	4,5M	08:34:37
Mitsubishi Corp.	3.337,0	3.342,0	3.301,0	-6,0	-0,18%	6,65M	07:36:55
ANA Holdings	3.025,0	3.035,0	3.001,0	+26,5	+0,88%	1,11M	08:34:36
Nippon Electric Glass	3.606,0	3.649,0	3.588,0	-34,0	-0,93%	393K	08:20:01
Takashimaya	2.944,5	2.965,5	2.886,0	-3,5	-0,12%	1,51M	08:21:05
Mitsubishi Logistics Corp.	5.432,0	5.468,0	5.358,0	+71,0	+1,32%	224,1K	08:21:10
Seven & i Holdings	1.978,0	1.982,0	1.958,5	+4,5	+0,23%	2,82M	08:34:44
Sumitomo Osaka Cement	4.072,0	4.080,0	4.008,0	+63,0	+1,57%	128,7K	08:20:01
Panasonic	1.304,0	1.307,0	1.294,0	-19,0	-1,44%	6,66M	08:24:12
Marui Group	2.359,0	2.359,0	2.320,0	+44,0	+1,90%	743,4K	08:21:33
Teijin	1.324,0	1.336,5	1.321,0	-3,5	-0,26%	534,1K	08:20:48
Taiheiyo Cement Corp.	4.115,0	4.131,0	4.085,0	+28,0	+0,69%	312K	08:21:07
Credit Saison	3.417,0	3.424,0	3.340,0	+74,0	+2,21%	520,3K	08:21:28
Nippon Telegraph & Telephone Corp	158,3	158,3	156,7	+2,1	+1,34%	211,61M	08:33:25
Toray Industries, Inc.	753,4	763,5	751,6	-5,8	-0,76%	4,51M	08:25:09
Tokai Carbon	932,3	934,0	924,6	+6,1	+0,66%	716,2K	08:21:12
Sony	13.880,0	13.995,0	13.790,0	-80,0	-0,57%	1,98M	08:29:03
Aeon	3.477,0	3.480,0	3.442,0	+21,0	+0,61%	752K	08:34:13
KDDI Corp.	4.406,0	4.407,0	4.365,0	+25,0	+0,57%	2,48M	08:34:29
Kuraray	1.890,5	1.892,5	1.862,5	+10,5	+0,56%	670,7K	08:21:30
TOTO	3.841,0	3.843,0	3.795,0	+36,0	+0,95%	447,8K	08:21:20
TDK	10.540,0	10.560,0	10.105,0	+520,0	+5,19%	1,97M	08:21:02
Asahi Kasei Corp.	1.017,5	1.022,0	1.015,5	-7,5	-0,73%	3,07M	08:34:38
NGK Insulators	2.066,5	2.087,0	2.061,5	-15,5	-0,74%	388,6K	08:20:59
Tokyo Electric Power Co., Inc.	848,1	858,8	847,2	-8,7	-1,02%	15,29M	08:21:34
SUMCO Corp.	2.448,0	2.457,0	2.353,0	+102,0	+4,35%	4,39M	08:21:33
Nippon Steel	3.469,0	3.473,0	3.436,0	+29,0	+0,84%	3,46M	08:34:40
Alps Electric	1.561,0	1.564,0	1.527,0	+36,5	+2,39%	957,4K	08:21:32
Aozora Bank	2.607,0	2.635,5	2.574,5	+16,5	+0,64%	821,6K	08:20:53
Chubu Electric Power Co., Inc.	1.887,5	1.893,0	1.877,5	-3,0	-0,16%	1,15M	08:21:00
Oji Holdings Corp.	615,2	619,1	614,5	-4,1	-0,66%	2,36M	08:21:10
Kobe Steel	2.025,5	2.039,0	2.012,5	+9,5	+0,47%	2,63M	08:20:56
Mitsubishi UFJ Financial	1.802,5	1.813,5	1.791,0	-8,5	-0,47%	52,38M	08:33:55
Kansai Electric Power	2.742,0	2.747,0	2.707,5	+15,0	+0,55%	1,11M	08:21:00
Nippon Paper Industries	937,0	946,0	933,0	-9,0	-0,95%	911,9K	08:33:59
JFE Holdings, Inc.	2.374,0	2.377,5	2.348,0	+27,5	+1,17%	3,87M	08:21:22
Yokogawa Electric Corp.	4.004,0	4.015,0	3.957,0	+10,0	+0,25%	311,4K	08:20:39
Resona Holdings, Inc.	1.074,5	1.088,0	1.066,0	-9,5	-0,88%	5,69M	08:34:19
Tokyo Gas	3.453,0	3.455,0	3.393,0	-7,0	-0,20%	1,29M	08:21:36
Advantest Corp.	6.618,0	6.665,0	6.417,0	+138,0	+2,13%	8,72M	07:56:44
Osaka Gas	3.450,0	3.507,0	3.418,0	-63,0	-1,79%	806,1K	08:21:04
Pacific Metals	1.270,0	1.279,0	1.262,0	-11,0	-0,86%	221,9K	08:34:27
Denso Corp.	2.550,5	2.551,5	2.500,0	+11,5	+0,45%	3,6M	08:34:19
Sumitomo Mitsui Financial	10.970,0	11.130,0	10.950,0	-40,0	-0,36%	3,93M	08:12:44
Toho	4.756,0	4.758,0	4.708,0	-16,0	-0,34%	192,8K	08:21:27
Resonac Holdings	3.495,0	3.528,0	3.464,0	+18,0	+0,52%	681,7K	08:20:30
Japan Steel Works	4.647,0	4.653,0	4.481,0	+127,0	+2,81%	953K	08:21:36
Casio Computer	1.214,0	1.214,0	1.197,0	+7,0	+0,58%	505,8K	08:21:33
Chiba Bank	1.418,5	1.448,0	1.407,0	-37,0	-2,54%	2,09M	08:33:36
NTT Data Corp.	2.316,5	2.372,5	2.212,0	-50,5	-2,13%	12,84M	08:30:15
Sumitomo Chemical	348,6	348,8	342,9	+4,0	+1,16%	7,28M	08:21:15
Fanuc Corp.	4.511,0	4.511,0	4.443,0	+45,0	+1,01%	1,44M	08:34:15
Nissan Chemical Industries	4.953,0	4.955,0	4.880,0	+45,0	+0,92%	429,5K	08:21:30
Mitsui Mining and Smelting Co.	5.093,0	5.156,0	5.081,0	-73,0	-1,41%	240,2K	08:20:21
Kyocera Corp.	1.947,5	1.948,0	1.886,5	+63,5	+3,37%	3,65M	08:34:45
Fukuoka Financial Group, Inc.	4.273,0	4.408,0	4.260,0	-145,0	-3,28%	1,06M	08:33:46
Secom	9.545,0	9.566,0	9.464,0	+54,0	+0,57%	339,1K	08:34:16
Taiyo Yuden	4.415,0	4.470,0	4.216,0	+310,0	+7,55%	6,26M	08:33:33
Shizuoka Financial Group	1.539,0	1.576,5	1.535,5	-47,5	-2,99%	1,23M	08:33:41
Konami Corp.	11.670,0	11.750,0	11.585,0	+5,0	+0,04%	130,8K	08:21:26
Tosoh Corp.	2.105,5	2.106,0	2.085,5	+17,5	+0,84%	508,9K	08:20:56
Mitsubishi Materials Corp.	3.011,0	3.015,0	2.982,0	-3,0	-0,10%	499,8K	08:20:34
Mizuho Financial	3.435,0	3.489,0	3.434,0	-30,0	-0,87%	7,9M	08:13:07
Fast Retailing	42.150,0	42.300,0	41.650,0	+770,0	+1,86%	1,15M	08:24:27
Tokuyama Corp.	2.988,5	2.996,0	2.941,5	+36,5	+1,24%	302,6K	08:20:53
Sumitomo Metal Mining	4.898,0	4.899,0	4.838,0	+9,0	+0,18%	793,4K	08:31:29
Hitachi Zosen Corp.	1.093,0	1.096,0	1.077,0	+12,0	+1,11%	492,4K	08:34:34
Daiwa Securities Group Inc.	1.292,5	1.304,0	1.279,5	+8,5	+0,66%	4,54M	08:21:06
SoftBank Group Corp.	10.670,0	10.670,0	10.485,0	+120,0	+1,14%	5,33M	08:12:56
Tokyu Fudosan	1.088,5	1.107,5	1.086,0	-18,5	-1,67%	1,56M	08:27:41
Nitto Denko Co	12.970,0	13.000,0	12.800,0	+220,0	+1,73%	325,9K	08:21:30
Renesas Electronics Corp	3.149,0	3.159,0	3.022,0	+135,0	+4,48%	8,49M	08:19:30
DeNA Co	1.592,0	1.598,0	1.566,5	+22,0	+1,40%	303,4K	08:19:51
Japan Airlines Co	2.559,0	2.560,5	2.537,0	+5,0	+0,20%	1,65M	08:21:30
Orix T	3.691,0	3.697,0	3.624,0	+67,0	+1,85%	2,55M	08:34:36
Keyence	72.050,0	72.080,0	71.110,0	+960,0	+1,35%	356,4K	07:36:58
Murata Mfg Co	3.593,0	3.598,0	3.466,0	+229,0	+6,81%	10,49M	08:34:04
M3 Inc	1.522,5	1.529,0	1.501,5	+23,0	+1,53%	1,72M	08:34:31
Nexon Co Ltd	3.066,0	3.108,0	3.019,0	+133,0	+4,53%	3,61M	08:21:35
Otsuka Holdings Ltd	6.880,0	6.886,0	6.792,0	+23,0	+0,34%	796,8K	08:34:40
DIC Corp	3.103,0	3.108,0	3.051,0	+51,0	+1,67%	148,5K	08:21:01
Oriental Land Co Ltd	4.511,0	4.529,0	4.471,0	+13,0	+0,29%	1,8M	08:34:37
Idemitsu Kosan Co Ltd	1.071,0	1.087,0	1.061,0	-24,0	-2,19%	3,36M	08:20:00
SMC Corp	79.010,0	79.860,0	77.810,0	+1.110,0	+1,42%	167,8K	07:35:48
Nidec Corp	7.031,0	7.139,0	6.985,0	-45,0	-0,64%	2,25M	07:37:11
Omron Cor	5.848,0	5.850,0	5.694,0	+133,0	+2,33%	694,3K	08:34:42
Seiko Epson Cor	2.590,0	2.592,0	2.545,5	+27,5	+1,07%	481,5K	08:21:35
Yamaha Motor Co Ltd	1.519,5	1.523,5	1.483,5	+20,0	+1,33%	3,15M	08:21:29
Hoya Cor	19.500,0	19.570,0	19.290,0	+90,0	+0,46%	540,8K	08:34:18
Bandai Namco Holdings Inc	3.141,0	3.148,0	3.091,0	-15,0	-0,48%	858,3K	08:33:52
Nintendo	8.850,0	8.965,0	8.820,0	-25,0	-0,28%	1,69M	07:37:13
Nitori Holdings Co Ltd	17.085,0	17.185,0	16.790,0	+200,0	+1,18%	471,7K	08:34:33
CyberAgent Inc	983,8	990,0	978,9	+3,9	+0,40%	2,42M	08:21:33
Rakuten Inc	859,0	889,9	848,4	-8,9	-1,03%	27,1M	08:34:11
Recruit Holdings	8.697,0	8.763,0	8.628,0	+10,0	+0,12%	2,03M	07:37:09
Lasertec Corp	34.690,0	34.740,0	33.960,0	+440,0	+1,28%	3,73M	07:37:17
Japan Exchange Group	3.913,0	3.915,0	3.826,0	+99,0	+2,60%	978,1K	08:34:42
Japan Post Holdings	1.644,0	1.654,0	1.636,0	-5,0	-0,30%	5,67M	08:34:45
Haseko	1.788,5	1.791,5	1.774,0	+3,5	+0,20%	410,2K	08:21:24
Sumitomo Mitsui	3.733,0	3.782,0	3.722,0	-31,0	-0,82%	1,55M	08:34:35
Sharp	947,4	951,2	931,4	+7,4	+0,79%	1,59M	08:21:13
Concordia Financial Group	950,8	971,4	948,4	-20,4	-2,10%	2,13M	08:21:14
Toyota Motor	3.319,0	3.348,0	3.293,0	-14,0	-0,42%	18,16M	08:25:39
Mercari	2.216,5	2.252,0	2.176,0	-11,5	-0,52%	8,44M	08:21:36
SoftBank Corp	2.009,5	2.010,0	1.993,0	+4,5	+0,22%	3,7M	08:34:39

Hisse Senedi Haberleri

Asya hisse senetleri olumlu küresel sinyallerin etkisiyle toparlanmaya hazırlanıyor
- YazarInvesting.com-
Asya borsalarının Pazartesi günkü mütevazı düşüş ve Salı günkü %0,5'lik düşüşün ardından bugün bir toparlanma yaşaması bekleniyor. Beklenen toparlanma, ABD ve küresel teknoloji...
Pure Storage Hisseleri, UBS'in Aşırı Değerleme Endişesiyle Notu 'Sat'a Düşürmesinin Ardından Geriledi
- YazarInvesting.com-
Pure Storage (PSTG) hisseleri, UBS analistlerinin 'Nötr' olan notunu 'Sat'a düşürmesinin ardından Salı günü piyasa açılmadan önce %5'in üzerinde değer kaybetti. Bu karar, UBS'nin...
Japon sigortacılar 3,1 milyar dolarlık Honda hissesi satmaya hazırlanıyor
- YazarInvesting.com-
Japon otomotiv ve finans sektörlerinde önemli bir hamle olarak, dört büyük mal ve kaza sigortacısı, diğer finansal kuruluşlarla birlikte Honda Motor Co. şirketindeki yaklaşık 500...

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piyasa değeri	Zaman
3 Temmuz 2024 Çarşamba
	Aeon(8267)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 2.450B	2,97T

3 Temmuz 2024 Çarşamba

Aeon(8267)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 2.450B

Tüm Olayları Göster

BİST 100

10.446,24

+102,93

+1,00%

DAX

18.152,91

-137,75

-0,75%

Dow Jones

39.331,85

+162,33

+0,41%

US 500

5.503,80

-5,2

-0,09%

Nikkei 225

40.630,50

+535,00

+1,33%

FTSE 100

8.121,20

-45,56

-0,56%

Dolar Endeksi

105,462

+0,055

+0,05%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,730	+2,95%	283,74M
Erdemir	51,300	-0,87%	123,07M
Yapı Kredi	32,740	+0,37%	89,23M
Akbank T.A.Ş	62,70	+1,21%	53,67M
THY	297,75	+0,68%	24,29M
Tüpraş	162,40	-0,85%	24,18M
Koç Holding	220,40	-0,99%	15,18M

İsim	Son Fiyat	Fark %	Hac.
Adel	577,50	+10,00%	160,67K
Merit Turizm Yatırım ve İşletme	284,000	+9,97%	1,17M
Banvitas	353,000	+9,97%	704,04K
Datagate	36,460	+9,95%	436,04K
Link Bilgisayar	659,50	+9,92%	210,00K
PC İletişim ve Medya Hizmetleri	20,50	+9,92%	6,95M
Birlik Mensucat A.Ş.	5,550	+9,90%	1,22M

İsim	Son Fiyat	Fark %	Hac.
Bayrak	35,14	-9,99%	3,30M
Diriteks	20,960	-9,97%	245,79K
Ray Sigorta A.Ş.	330,250	-9,95%	1,23M
Safkar Ege Soğutmacılık	45,64	-9,17%	5,83M
Albaraka Portfoy Yonetimi AS	2.799,00	-6,67%	2,00
Eminiş Ambalaj	323,000	-5,56%	21,49K
Arzum Elektrikli Ev Aletleri San.	64,50	-5,15%	2,22M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Japonya Hisseler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.