Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Nissui	1.340,0	1.377,0	1.335,0	0,0	0,00%	0	10/04
Denka	3.713,0	3.791,0	3.698,0	-98,0	-2,57%	208,7K	04:38:53
DOWA Holdings	9.701,0	9.791,0	9.651,0	-57,0	-0,58%	89,1K	04:38:52
Mitsubishi Heavy Industries	4.771,0	4.834,0	4.720,0	+26,0	+0,55%	7,94M	04:38:43
Nomura	1.309,0	1.314,0	1.298,5	+4,0	+0,31%	2,45M	04:38:56
Shin-Etsu Chemical	6.556,0	6.614,0	6.490,0	0,0	0,00%	0	10/04
Kawasaki Heavy Industries	3.381,0	3.416,0	3.336,0	0,0	0,00%	0	10/04
Inpex Corp.	4.147,0	4.259,0	4.122,0	0,0	0,00%	0	10/04
Kyowa Kirin	2.539,0	2.563,0	2.525,5	-27,0	-1,05%	265,1K	04:38:51
Furukawa Electric	46.330,0	47.210,0	45.950,0	+530,0	+1,16%	4,45M	04:38:38
IHI Corp.	3.323,0	3.414,0	3.290,0	+20,0	+0,61%	8,58M	04:38:53
Sompo Holdings Inc	5.938,0	5.982,0	5.910,0	-38,0	-0,64%	632,9K	04:38:56
Comsys Holdings Corp.	5.187,0	5.240,0	5.134,0	-72,0	-1,37%	101,2K	04:38:17
Mitsui Chemicals, Inc.	1.971,5	2.016,5	1.969,0	0,0	0,00%	0	10/04
Sumitomo Electric Industries	10.580,0	10.615,0	10.100,0	0,0	0,00%	0	10/04
Nissan Motor	350,6	350,7	345,6	-5,2	-1,46%	8,7M	04:38:58
MS&AD Insurance Group Holdings	4.077,0	4.123,0	4.069,0	0,0	0,00%	0	10/04
Taisei Corp.	16.425,0	16.650,0	16.180,0	+20,0	+0,12%	209,2K	04:38:54
Mitsubishi Chemical Holdings Corp	983,3	991,8	964,0	-0,8	-0,08%	1,87M	04:38:56
Fujikura	5.824,0	6.004,0	5.769,0	+194,0	+3,45%	31,23M	04:38:59
Isuzu Motors	2.340,5	2.346,5	2.305,0	-12,5	-0,53%	484,7K	04:38:55
Obayashi Corp.	3.752,0	3.801,0	3.724,0	-41,0	-1,08%	565,6K	04:38:57
Ube Industries	2.425,5	2.448,0	2.418,5	-21,5	-0,88%	281,5K	04:38:34
Dai-ichi Life	1.482,0	1.502,0	1.482,0	0,0	0,00%	0	10/04
Shimizu Corp.	2.849,5	2.884,5	2.831,0	-43,5	-1,50%	1,1M	04:38:58
Okuma Corp.	4.070,0	4.125,0	4.060,0	-40,0	-0,97%	101,6K	04:38:05
Archion	399,0	407,0	396,0	+1,0	+0,25%	2,3M	04:38:47
Tokio Marine Holdings, Inc.	7.078,0	7.099,0	7.009,0	-17,0	-0,24%	1,64M	04:38:58
Kajima Corp.	6.202,0	6.318,0	6.187,0	0,0	0,00%	0	10/04
Dentsu Inc.	2.989,0	3.063,0	2.812,5	+123,5	+4,31%	4,63M	04:39:10
Amada	2.491,0	2.511,5	2.409,0	0,0	0,00%	0	10/04
Mitsubishi Motors Corp.	308,5	313,5	307,5	-10,1	-3,17%	6,59M	04:38:57
T&D Holdings, Inc.	4.019,0	4.050,0	3.981,0	-5,0	-0,12%	304,2K	04:38:46
Daiwa House Industry	4.949,0	4.973,0	4.926,0	-43,0	-0,86%	293,1K	04:38:36
Kao Corp.	6.069,0	6.069,0	6.006,0	-31,0	-0,51%	350,2K	04:38:55
Komatsu	7.004,0	7.062,0	6.818,0	+195,0	+2,86%	1,77M	04:39:04
Mazda Motor	1.054,5	1.066,0	1.044,5	0,0	0,00%	0	10/04
Mitsui Fudosan	1.717,5	1.727,0	1.700,0	-12,5	-0,72%	2,42M	04:38:56
Sekisui House	3.632,0	3.651,0	3.611,0	-17,0	-0,47%	475,6K	04:38:20
Takeda Pharmaceutical	5.729,0	5.757,0	5.703,0	-3,0	-0,05%	1,32M	04:39:02
Sumitomo Heavy Industries	5.208,0	5.277,0	5.186,0	-58,0	-1,10%	109,3K	04:37:56
Honda Motor	1.266,5	1.266,5	1.251,0	-3,0	-0,24%	4,35M	04:38:56
Mitsubishi Estate	4.555,0	4.609,0	4.533,0	-29,0	-0,63%	879,2K	04:38:56
JGC Corp.	2.746,5	2.807,5	2.709,0	-12,0	-0,44%	1,24M	04:39:00
Astellas Pharma Inc.	2.578,0	2.595,0	2.557,5	-29,0	-1,11%	1,15M	04:38:58
Hitachi Construction Machinery Co	5.714,0	5.749,0	5.642,0	+7,0	+0,12%	176K	04:38:44
Suzuki Motor Corp.	1.831,0	1.839,5	1.796,5	+5,0	+0,27%	3,12M	04:39:01
Nisshin Seifun Group Inc.	2.143,0	2.143,5	2.110,5	+12,5	+0,59%	196,3K	04:38:57
Sumitomo Dainippon Pharma	1.999,0	2.033,0	1.928,0	-41,0	-2,01%	3,46M	04:38:54
Kubota Corp.	2.698,0	2.728,5	2.690,0	0,0	0,00%	0	10/04
Subaru Corp	2.522,5	2.529,5	2.508,5	-22,0	-0,86%	802,8K	04:38:50
Tokyo Tatemono	3.763,0	3.792,0	3.748,0	0,0	0,00%	0	10/04
Meiji Holdings	3.919,0	3.928,0	3.882,0	+16,0	+0,41%	229,6K	04:38:45
Shionogi	3.371,0	3.475,0	3.340,0	0,0	0,00%	0	10/04
Ebara Corp.	5.050,0	5.150,0	5.024,0	-74,0	-1,44%	547,3K	04:38:57
Nikon Corp.	1.917,5	1.955,0	1.898,0	0,0	0,00%	0	10/04
NH Foods	7.043,0	7.250,0	7.042,0	0,0	0,00%	0	10/04
Chugai Pharmaceutical	8.558,0	8.675,0	8.512,0	-117,0	-1,35%	457,5K	04:40:23
Olympus Corp.	1.539,0	1.557,0	1.523,0	-29,5	-1,88%	1,98M	04:38:44
Sumitomo Realty & Development Co.	4.806,0	4.916,0	4.806,0	0,0	0,00%	0	10/04
Sapporo Holdings	1.874,5	1.877,0	1.831,0	+34,5	+1,88%	257,7K	04:38:56
Eisai	4.962,0	4.988,0	4.935,0	-63,0	-1,25%	300,5K	04:38:06
Daikin Industries	20.635,0	20.825,0	20.325,0	0,0	0,00%	0	10/04
Dainippon Screen Mfg.	10.550,0	10.815,0	10.535,0	-195,0	-1,81%	701,2K	04:38:29
Tobu Railway	2.947,0	2.949,5	2.921,0	+4,5	+0,15%	66,6K	04:38:57
Asahi Group Holdings	1.600,5	1.623,5	1.597,0	0,0	0,00%	0	10/04
Terumo Corp.	2.146,5	2.146,5	2.116,5	+7,5	+0,35%	924,1K	04:38:48
NSK	1.174,5	1.179,0	1.159,5	+3,0	+0,26%	335,1K	04:38:23
Canon	4.370,0	4.434,0	4.352,0	0,0	0,00%	0	10/04
Tokyu Corp.	1.888,5	1.918,5	1.884,0	0,0	0,00%	0	10/04
Kirin Holdings	2.656,5	2.657,0	2.610,0	+21,0	+0,80%	662,1K	04:38:58
Daiichi Sankyo	2.752,0	2.761,0	2.727,0	-20,5	-0,74%	2,59M	04:38:57
NTN Corp.	344,1	347,4	340,0	-2,3	-0,66%	664,2K	04:38:43
Ricoh	1.342,5	1.348,5	1.336,5	+0,5	+0,04%	316,4K	04:38:51
Odakyu Electric Railway	1.707,0	1.711,0	1.697,0	+2,5	+0,15%	185,5K	04:38:38
LY Corp	405,4	406,9	399,6	+1,8	+0,45%	3,57M	04:38:59
JTEKT Corp.	1.752,0	1.764,5	1.739,0	-13,0	-0,74%	131,5K	04:38:46
Keio Corp.	808,9	808,9	798,0	+4,9	+0,61%	359,8K	04:38:43
Sojitz Corp.	6.417,0	6.482,0	6.381,0	+34,0	+0,53%	369,6K	04:38:58
Trend Micro Inc.	5.141,0	5.145,0	5.065,0	+6,0	+0,12%	291,6K	04:38:53
Minebea Mitsumi	2.845,5	2.883,0	2.730,0	0,0	0,00%	0	10/04
Toppan Printing	4.505,0	4.578,0	4.475,0	-135,0	-2,91%	504,2K	04:38:56
Keisei Electric Railway	1.210,5	1.213,5	1.196,5	+7,0	+0,58%	440,6K	04:38:56
Kikkoman Corp.	1.534,0	1.534,5	1.506,0	+11,0	+0,72%	803,3K	04:38:42
Fujifilm Holdings Corp.	3.129,0	3.131,0	3.094,0	+13,0	+0,42%	963K	04:38:56
Hitachi	4.944,0	4.945,0	4.826,0	+134,0	+2,79%	5,16M	04:38:51
Dai Nippon Printing	3.002,0	3.063,0	2.944,0	0,0	0,00%	0	10/04
East Japan Railway Co.	3.633,0	3.633,0	3.559,0	+74,0	+2,08%	861,5K	04:38:58
Ajinomoto Co., Inc.	4.647,0	4.654,0	4.565,0	-5,0	-0,11%	1,07M	04:39:03
Konica Minolta, Inc.	569,5	575,9	567,9	-3,7	-0,65%	542,2K	04:38:50
Yamaha Corp.	1.196,0	1.197,0	1.180,5	-4,5	-0,37%	353K	04:39:02
West Japan Railway Co.	3.142,0	3.142,0	3.105,0	+17,0	+0,54%	261,7K	04:38:42
Nichirei Corp.	1.940,5	2.000,0	1.939,5	0,0	0,00%	0	10/04
Shiseido	3.367,0	3.488,0	3.367,0	0,0	0,00%	0	10/04
Mitsubishi Electric	5.863,0	5.867,0	5.704,0	+50,0	+0,86%	1,55M	04:38:57
Itochu Corp.	2.026,0	2.096,0	2.020,5	0,0	0,00%	0	10/04
Central Japan Railway Co.	4.243,0	4.247,0	4.160,0	+47,0	+1,12%	601,7K	04:38:45
Japan Tobacco	5.973,0	6.047,0	5.971,0	0,0	0,00%	0	10/04
Fuji Electric	11.495,0	11.545,0	11.185,0	+100,0	+0,88%	169,8K	04:38:35
Marubeni Corp.	5.955,0	6.010,0	5.925,0	+5,0	+0,08%	1,18M	04:38:47
Nippon Express	3.828,0	3.834,0	3.798,0	+35,0	+0,92%	269,8K	04:38:23
J.Front Retailing	2.556,5	2.568,5	2.520,5	+11,0	+0,43%	237,3K	04:38:55
Eneos Holdings	1.437,0	1.458,0	1.429,0	+11,5	+0,81%	2,05M	04:38:43
Yaskawa Electric Corp.	5.166,0	5.260,0	4.896,0	+272,0	+5,56%	9,23M	04:39:07
Toyota Tsusho Corp.	6.522,0	6.590,0	6.433,0	-88,0	-1,33%	592,4K	04:38:45
Yamato Holdings	1.851,0	1.851,0	1.830,0	+15,0	+0,82%	280,3K	04:38:55
Isetan Mitsukoshi Holdings	3.175,0	3.201,0	3.157,0	+1,0	+0,03%	325,9K	04:38:44
Yokohama Rubber	6.156,0	6.316,0	6.120,0	-188,0	-2,96%	267,9K	04:38:38
Mitsui	6.323,0	6.401,0	6.295,0	+31,0	+0,49%	2,09M	04:38:51
Nippon Yusen K.K	6.163,0	6.250,0	6.128,0	0,0	0,00%	0	10/04
Bridgestone Corp.	3.434,0	3.440,0	3.421,0	-6,0	-0,17%	849,4K	04:38:57
GS Yuasa Corp.	6.336,0	6.436,0	6.265,0	+5,0	+0,08%	255,7K	04:37:54
Tokyo Electron	44.040,0	44.040,0	42.620,0	0,0	0,00%	0	10/04
Mitsui O.S.K. Lines	6.453,0	6.596,0	6.441,0	-20,0	-0,31%	1,71M	04:39:01
AGC	5.827,0	5.922,0	5.827,0	0,0	0,00%	0	10/04
NEC Corp.	3.860,0	3.981,0	3.860,0	0,0	0,00%	0	10/04
Sumitomo Corp.	6.090,0	6.138,0	6.061,0	+6,0	+0,10%	567,5K	04:38:57
Kawasaki Kisen Kaisha	2.661,0	2.699,0	2.642,0	0,0	0,00%	0	10/04
Fujitsu	3.343,0	3.344,0	3.290,0	+19,0	+0,57%	2,45M	04:38:41
Mitsubishi Corp.	5.368,0	5.433,0	5.325,0	+61,0	+1,15%	3,23M	04:39:05
ANA Holdings	2.854,0	2.891,0	2.848,5	-42,5	-1,47%	910,8K	04:39:01
Nippon Electric Glass	7.491,0	7.535,0	7.356,0	+103,0	+1,39%	287,3K	04:38:48
Takashimaya	1.960,5	1.998,0	1.958,5	0,0	0,00%	0	10/04
Seven & i Holdings	2.020,0	2.023,0	1.985,0	-7,0	-0,35%	2,09M	04:38:56
Panasonic	2.861,0	2.960,0	2.855,0	0,0	0,00%	0	10/04
Marui Group	3.067,0	3.081,0	3.052,0	-5,0	-0,16%	84,8K	04:38:47
Teijin	1.709,5	1.718,0	1.693,5	-4,0	-0,23%	199,7K	04:38:56
Taiheiyo Cement Corp.	3.720,0	3.756,0	3.672,0	+19,0	+0,51%	104,3K	04:38:56
Credit Saison	4.348,0	4.450,0	4.342,0	0,0	0,00%	0	10/04
NTT Inc	153,0	153,5	152,2	-0,1	-0,07%	63,87M	04:38:54
Toray Industries, Inc.	1.156,5	1.175,5	1.152,0	-19,0	-1,62%	1,19M	04:39:01
Tokai Carbon	1.001,0	1.005,0	993,2	0,0	0,00%	253,4K	04:38:25
Sony	3.252,0	3.274,0	3.233,0	-73,0	-2,20%	5,89M	04:39:04
Aeon	1.763,0	1.799,0	1.750,0	0,0	0,00%	0	10/04
KDDI Corp.	2.618,5	2.624,0	2.595,0	+36,5	+1,41%	3,77M	04:38:56
Kuraray	1.677,5	1.688,5	1.670,0	-4,5	-0,27%	251,1K	04:39:00
TOTO	5.709,0	5.712,0	5.626,0	-23,0	-0,40%	252,9K	04:38:45
TDK	2.296,0	2.314,5	2.264,0	-14,0	-0,61%	2,98M	04:38:43
Asahi Kasei Corp.	1.620,0	1.635,0	1.615,0	-15,5	-0,95%	1,03M	04:39:01
NGK Insulators	4.430,0	4.474,0	4.386,0	-11,0	-0,25%	221,3K	04:38:58
Tokyo Electric Power Co., Inc.	653,0	660,0	642,6	-12,1	-1,82%	27,23M	04:39:09
SUMCO Corp.	2.056,0	2.062,0	1.990,0	+22,5	+1,11%	3,61M	04:39:00
Nippon Steel	600,2	606,3	597,3	0,0	0,00%	0	10/04
Alps Alpine	2.193,0	2.223,5	2.184,0	-45,0	-2,01%	225,6K	04:38:44
Aozora Bank	2.708,0	2.730,0	2.661,0	+21,0	+0,78%	242,4K	04:38:41
Chubu Electric Power Co., Inc.	2.782,0	2.801,5	2.761,0	-1,0	-0,04%	610,6K	04:38:56
Oji Holdings Corp.	852,2	856,0	847,7	+3,2	+0,38%	1,18M	04:38:43
Kobe Steel	1.953,5	1.981,0	1.950,5	0,0	0,00%	0	10/04
Mitsubishi UFJ Financial	2.866,5	2.891,5	2.829,5	+24,5	+0,86%	15,14M	04:38:57
Kansai Electric Power	2.547,5	2.592,5	2.537,5	-46,0	-1,77%	922,7K	04:39:00
JFE Holdings, Inc.	1.853,0	1.867,5	1.848,0	-13,5	-0,72%	578,5K	04:38:43
Yokogawa Electric Corp.	5.602,0	5.635,0	5.526,0	-35,0	-0,62%	319K	04:38:43
Resona Holdings, Inc.	1.903,5	1.909,0	1.871,0	+15,0	+0,79%	1,52M	04:38:56
Tokyo Gas	7.142,0	7.286,0	7.130,0	-144,0	-1,98%	284,5K	04:38:57
Advantest Corp.	24.855,0	25.245,0	24.610,0	-135,0	-0,54%	3M	04:38:57
Osaka Gas	6.266,0	6.400,0	6.238,0	-182,0	-2,82%	257,3K	04:38:37
Denso Corp.	1.933,0	1.965,5	1.933,0	0,0	0,00%	0	10/04
Sumitomo Mitsui Financial	5.599,0	5.641,0	5.520,0	+63,0	+1,14%	4,03M	04:38:54
Toho	1.632,5	1.646,0	1.620,0	0,0	0,00%	0	10/04
Resonac Holdings	13.405,0	13.830,0	13.350,0	0,0	0,00%	0	10/04
Japan Steel Works	9.698,0	9.862,0	9.654,0	-138,0	-1,40%	308,3K	04:38:58
Casio Computer	1.675,5	1.681,5	1.649,0	+20,5	+1,24%	482,3K	04:38:57
Chiba Bank	2.212,5	2.258,5	2.212,5	0,0	0,00%	0	10/04
Sumitomo Chemical	530,6	543,2	530,4	0,0	0,00%	0	10/04
Fanuc Corp.	6.145,0	6.271,0	6.119,0	-104,0	-1,66%	2,67M	04:39:03
Nissan Chemical Industries	6.440,0	6.461,0	6.289,0	+88,0	+1,39%	129K	04:38:55
Mitsui Mining and Smelting Co.	36.080,0	36.980,0	35.910,0	-1.120,0	-3,01%	928K	04:38:40
Kyocera Corp.	2.588,5	2.605,0	2.563,5	+11,5	+0,45%	801K	04:38:56
Fukuoka Financial Group, Inc.	6.542,0	6.611,0	6.503,0	-14,0	-0,21%	126,1K	04:38:59
Secom	6.042,0	6.051,0	5.955,0	-11,0	-0,18%	178,1K	04:38:42
Taiyo Yuden	5.110,0	5.114,0	4.890,0	+153,0	+3,09%	1,26M	04:39:08
Shizuoka Financial Group	2.864,0	2.911,5	2.851,0	0,0	0,00%	0	10/04
Konami Corp.	19.790,0	19.830,0	18.945,0	+335,0	+1,72%	186,2K	04:38:58
Tosoh Corp.	2.373,0	2.391,0	2.356,0	+4,0	+0,17%	208K	04:39:04
Mitsubishi Materials Corp.	5.450,0	5.580,0	5.432,0	-110,0	-1,98%	384,8K	04:38:58
Mizuho Financial	6.805,0	6.851,0	6.705,0	+19,0	+0,28%	2,69M	04:38:48
Fast Retailing	74.770,0	75.170,0	73.520,0	-770,0	-1,02%	596,5K	04:38:51
Tokuyama Corp.	3.775,0	3.814,0	3.766,0	-65,0	-1,69%	142,9K	04:38:44
Sumitomo Metal Mining	9.913,0	10.180,0	9.870,0	-73,0	-0,73%	1,61M	04:39:02
Kanadevia	1.222,0	1.234,0	1.210,0	+9,0	+0,74%	280,2K	04:38:08
Daiwa Securities Group Inc.	1.545,5	1.556,0	1.540,0	0,0	0,00%	0	10/04
SoftBank Group Corp.	3.721,0	3.767,0	3.648,0	-57,0	-1,51%	13,36M	04:38:48
Tokyu Fudosan	1.373,0	1.382,0	1.364,5	-10,0	-0,72%	455,6K	04:38:01
Nitto Denko Co	3.193,0	3.266,0	3.180,0	0,0	0,00%	0	10/04
Renesas Electronics Corp	2.593,0	2.625,0	2.578,0	-63,5	-2,39%	3,53M	04:38:58
DeNA Co	2.609,5	2.616,5	2.573,5	-9,5	-0,36%	485,9K	04:38:46
Japan Airlines Co	2.533,0	2.553,0	2.522,0	-55,5	-2,14%	1,92M	04:38:42
Orix T	4.862,0	4.891,0	4.801,0	-17,0	-0,35%	839,1K	04:38:53
Keyence	62.440,0	62.500,0	61.520,0	0,0	0,00%	0	10/04
Murata Mfg Co	4.146,0	4.165,0	3.975,0	0,0	0,00%	0	10/04
M3 Inc	1.568,5	1.589,0	1.551,5	-30,5	-1,91%	928,9K	04:39:12
ZOZO	1.095,5	1.119,0	1.089,0	0,0	0,00%	0	10/04
Nexon Co Ltd	2.656,5	2.665,0	2.591,5	-3,0	-0,11%	495,9K	04:38:58
Ibiden Co Ltd	9.559,0	9.929,0	9.485,0	-329,0	-3,33%	2,44M	04:39:12
Nomura Research	4.531,0	4.533,0	4.374,0	+113,0	+2,56%	1,16M	04:38:41
Otsuka Holdings Ltd	10.595,0	10.720,0	10.550,0	-55,0	-0,52%	227,2K	04:38:04
Oriental Land Co Ltd	2.602,0	2.615,0	2.579,0	-5,5	-0,21%	1,42M	04:39:08
Idemitsu Kosan Co Ltd	1.550,5	1.580,5	1.542,0	+6,5	+0,42%	1,08M	04:39:00
Disco Corp	66.880,0	67.050,0	66.200,0	-10,0	-0,01%	687,9K	04:39:03
SMC Corp	71.840,0	71.840,0	69.600,0	+1.340,0	+1,90%	114,5K	04:38:55
Omron Cor	4.672,0	4.758,0	4.560,0	0,0	0,00%	0	10/04
Seiko Epson Cor	2.074,5	2.081,0	2.065,5	+5,0	+0,24%	210,4K	04:38:54
Rohm Ltd	3.651,0	3.693,0	3.612,0	0,0	0,00%	0	10/04
Yamaha Motor Co Ltd	1.183,5	1.184,0	1.170,5	+2,0	+0,17%	1,04M	04:38:51
Ryohin Keikaku Ltd	3.889,0	3.922,0	3.730,0	+139,0	+3,71%	5,39M	04:39:08
Hoya Cor	29.285,0	29.335,0	28.965,0	-205,0	-0,70%	255,1K	04:38:56
Bandai Namco Holdings Inc	3.814,0	3.852,0	3.803,0	-40,0	-1,04%	505,2K	04:38:58
Nintendo	8.229,0	8.264,0	8.132,0	-71,0	-0,86%	4,53M	04:39:03
Nitori Holdings Co Ltd	2.398,0	2.419,5	2.368,5	-22,0	-0,91%	1,07M	04:38:01
CyberAgent Inc	1.290,5	1.291,0	1.271,0	+7,5	+0,58%	862,4K	04:39:07
Rakuten Inc	773,2	786,4	765,5	0,0	0,00%	0	10/04
Recruit Holdings	7.060,0	7.062,0	6.902,0	-57,0	-0,80%	1,81M	04:39:04
Lasertec Corp	40.980,0	41.570,0	40.480,0	-600,0	-1,44%	2,1M	04:39:02
Japan Exchange Group	1.912,5	1.925,0	1.903,5	-36,0	-1,85%	810,8K	04:39:10
Japan Post Holdings	1.859,0	1.867,5	1.825,0	+3,0	+0,16%	742,9K	04:38:54
Haseko	2.898,5	2.915,5	2.881,0	-13,5	-0,46%	290,9K	04:39:05
Sumitomo Mitsui	5.362,0	5.380,0	5.305,0	+26,0	+0,49%	424,2K	04:39:05
Sharp	593,4	598,0	591,0	-11,0	-1,82%	761,4K	04:38:21
Yokohama Financial	1.539,0	1.554,0	1.522,0	-5,5	-0,36%	662,9K	04:39:04
Toyota Motor	3.334,0	3.335,0	3.280,0	+15,0	+0,45%	4,78M	04:38:56
BayCurrent Consult	4.560,0	4.564,0	4.386,0	+44,0	+0,97%	734,5K	04:38:58
Shift	612,6	626,2	604,2	-15,4	-2,45%	3,55M	04:39:08
Mercari	3.603,0	3.626,0	3.546,0	-10,0	-0,28%	643,9K	04:38:43
SoftBank Corp	216,9	217,2	212,4	+5,7	+2,70%	48,68M	04:39:08
Socionext	1.801,00	1.835,00	1.785,00	0,00	0,00%	0	10/04

Japonya Sektörleri

Akademik ve Eğitsel Hizmetler (34)Hammadde (320)Keyfi Tüketim Ürünleri (794)Temel Tüketim Ürünleri (332)Enerji (31)Finans (415)Sağlık Hizmetleri (184)Endüstriyel Ürün ve Hizmetler (898)Gayrimenkul (196)Teknoloji (830)Kamu Hizmetleri (32)

Hisse Senedi Haberleri

Muji’nin sahibi Ryohin Keikaku’nun hisseleri yükseldi
Investing.com — Ryohin Keikaku Ltd (TYO:7453) hisseleri Pazartesi günü yükseldi. Muji’nin sahibi şirket, güçlü altı aylık...
- YazarInvesting.com•1 saat önce
Dolar jeopolitik rahatlama ile zayıfladı, BofA açıkladı
Investing.com -- ABD doları Cuma günü düştü. Bank of America stratejistlerine göre piyasalar geniş çaplı bir rahatlama rallisi...
- YazarInvesting.com•10 Nis 2026
Tokyo Electric hisseleri Softbank ve Blackstone ilgisi üzerine yükseldi
Investing.com — Tokyo Electric Power hisseleri Cuma günü yükseldi. Nikkei Asia, şirketin planlanan sermaye ortaklığı için...
- YazarInvesting.com•10 Nis 2026

Hisse Senedi Analiz ve Görüşleri

Küresel Piyasalarda Rahatlama Rallisi
Avrupa ve ABD piyasaları, Donald Trump’ın Avrupa’ya yönelik gümrük tarifesi tehditlerinden geri adım atmasıyla yükselişe geçerken,...
- YazarSoner Güneş•22 Oca 2026
Trump’ın Tarife Şoku, Asya Piyasalarını Sarstı
Asya-Pasifik hisse senedi piyasaları Cuma günü sert düşüş yaşadı. ABD Başkanı Trump’ın neredeyse tüm ticaret ortaklarına yönelik...
- YazarKhasay Hashimov•01 Ağu 2025
Endeks Üzerinde Baskı Devam Ediyor
Küresel piyasalarda İran’ın İsrail’e karşı saldırısının eli kulağında olduğu endişesi ön plana çıkarken jeopolitik risklerin...
- YazarEmrah Parlan•13 Ağu 2024
- 5

Kazanç Takvimi

Herhangi bir gelir raporu belirlenmemiş

BİST 100

14.073,79

+384,79

+2,81%

DAX

23.803,95

-3,04

-0,01%

Dow Jones

47.916,57

-269,23

-0,56%

US 500

6.764,60

-52,2

-0,77%

Nikkei 225

56.384,00

-540,11

-0,95%

FTSE 100

10.600,53

-2,95

-0,03%

Dolar Endeksi

98,82

+0,381

+0,39%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,620	+%6,94	4,55Mlr
Türkiye İş Bankası	14,710	+%2,37	680,24Mln
Erdemir	31,300	+%3,99	298,40Mln
Akbank T.A.Ş	78,40	+%4,12	121,96Mln
THY	323,25	+%1,17	39,62Mln
Tüpraş	254,50	-%0,20	35,35Mln
Aselsan	398,50	+%5,77	34,38Mln

İsim	Son Fiyat	Fark %	Hac.
Dmr Unlu Mamuller	5,72	+%10,00	91,94Mln
Ata Turizm Isletmecilik Tasimacilik	14,74	+%10,00	176,18Mln
Kontrolmatik Teknoloji	9,68	+%10,00	33,33Mln
Altınkılıç Gıda	407,25	+%9,99	2,62Mln
Sur Tatil GYO	61,15	+%9,98	11,14Mln
Metropal Kurumsal Hizmetler	190,60	+%9,98	17,57Mln
Sumer Varlik Yonetim AS	75,00	+%9,97	4,32Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	6.655,00	-%9,99	5,00
Hedef Portfoy Yonetimi AS	15,51	-%9,98	1,31B
Bilici Yat. San. Ve Tic. A.Ş.	41,900	-%9,97	1,79Mln
Rubenis Tekstil	34,72	-%9,96	7,29Mln
Enpara Bank AS	124,80	-%9,96	126,15B
Efor Yatırım Sanayi	5,34	-%9,95	370,32Mln
Zeray Gayrimenkul Yatirim	23,34	-%9,95	50,87Mln

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Japonya Hisseler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.