Reklam

Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Nissui	1.091,0	1.099,0	1.083,0	+7,0	+0,65%	3,05M	09:30:29
Denka	3.123,0	3.152,0	3.071,0	-8,0	-0,26%	1,08M	09:30:29
DOWA Holdings	8.093,0	8.125,0	7.959,0	+30,0	+0,37%	442,7K	09:30:29
Mitsubishi Heavy Industries	3.499,0	3.557,0	3.453,0	-51,0	-1,44%	30,63M	09:30:29
Nomura	1.476,5	1.479,5	1.437,0	+43,0	+3,00%	18,92M	09:30:29
Shin-Etsu Chemical	6.010,0	6.049,0	5.921,0	+6,0	+0,10%	9,9M	09:30:29
Kawasaki Heavy Industries	2.162,0	2.184,0	2.127,5	+2,5	+0,12%	9,11M	09:30:29
Inpex Corp.	4.056,0	4.068,0	3.997,0	+87,0	+2,19%	6,71M	09:30:29
Kyowa Kirin	2.401,5	2.413,0	2.378,0	+8,0	+0,33%	3,13M	09:30:29
Furukawa Electric	3.065,0	3.113,0	2.946,0	+139,0	+4,75%	29,77M	09:30:29
IHI Corp.	2.336,5	2.397,0	2.316,0	-48,0	-2,01%	24,36M	09:30:29
Sompo Holdings Inc	7.006,0	7.006,0	6.895,0	+77,0	+1,11%	4,76M	09:30:29
Comsys Holdings Corp.	5.650,0	5.689,0	5.599,0	-47,0	-0,82%	956K	09:30:29
Mitsui Chemicals, Inc.	2.108,5	2.128,5	2.088,0	-5,5	-0,26%	5,7M	09:30:29
Sumitomo Electric Industries	1.870,0	1.925,5	1.863,0	+8,5	+0,46%	32,96M	09:30:29
Nissan Motor	265,7	266,6	262,6	+3,3	+1,26%	57,73M	09:30:29
MS&AD Insurance Group Holdings	5.203,0	5.280,0	5.163,0	-8,0	-0,15%	17,86M	09:30:29
Taisei Corp.	11.450,0	11.515,0	11.225,0	+55,0	+0,48%	2,02M	09:30:29
Mitsubishi Chemical Holdings Corp	1.185,0	1.191,0	1.166,0	+2,0	+0,17%	7,79M	09:30:29
Fujikura	4.195,0	4.262,0	4.034,0	+84,0	+2,04%	42,6M	09:30:29
Isuzu Motors	2.064,0	2.084,0	2.051,0	-9,0	-0,43%	4,56M	09:30:29
Obayashi Corp.	2.995,0	3.025,0	2.974,5	+11,0	+0,37%	9,12M	09:30:29
Ube Industries	3.304,0	3.340,0	3.281,0	-18,0	-0,54%	593,7K	09:30:29
Dai-ichi Life	1.819,5	1.819,5	1.787,0	+31,0	+1,73%	17,43M	09:30:29
Shimizu Corp.	2.097,5	2.097,5	2.052,0	+21,5	+1,04%	3,48M	09:30:29
Okuma Corp.	4.570,0	4.630,0	4.500,0	-70,0	-1,51%	544K	09:30:29
Archion	284,0	292,0	282,0	-7,0	-2,41%	25,8M	09:30:29
Tokio Marine Holdings, Inc.	567,0	567,2	554,8	+12,0	+2,16%	130,68M	09:30:29
Kajima Corp.	4.791,0	4.861,0	4.746,0	-3,0	-0,06%	3,2M	09:30:29
Dentsu Inc.	3.644,0	3.649,0	3.580,0	-35,0	-0,95%	1,74M	09:30:29
Amada	2.474,5	2.484,0	2.419,0	+2,5	+0,10%	2,3M	09:30:29
Mitsubishi Motors Corp.	342,6	342,6	338,0	+3,6	+1,06%	12,34M	09:30:29
T&D Holdings, Inc.	4.876,0	4.878,0	4.760,0	+115,0	+2,42%	3,24M	09:30:29
Daiwa House Industry	2.228,5	2.257,5	2.228,5	-15,0	-0,67%	8,44M	09:30:29
Kao Corp.	3.674,0	3.675,0	3.615,0	+16,0	+0,44%	5,13M	09:30:29
Komatsu	6.300,0	6.827,0	6.201,0	-515,0	-7,56%	11,51M	09:30:29
Mazda Motor	1.072,0	1.079,5	1.065,5	-1,5	-0,14%	6,76M	09:30:29
Mitsui Fudosan	1.562,5	1.580,0	1.554,5	+10,0	+0,64%	18,13M	09:30:29
Sekisui House	3.398,0	3.420,0	3.375,0	+5,0	+0,15%	4,23M	09:30:29
Takeda Pharmaceutical	6.471,0	6.471,0	6.296,0	+164,0	+2,60%	6,86M	09:30:29
Sumitomo Heavy Industries	5.412,0	5.524,0	5.350,0	-117,0	-2,12%	1,03M	09:30:29
Honda Motor	1.763,0	1.785,0	1.760,0	+0,5	+0,03%	27,14M	09:30:29
Mitsubishi Estate	3.768,0	3.785,0	3.722,0	+58,0	+1,56%	6,16M	09:30:29
JGC Corp.	2.151,5	2.154,5	2.119,0	+4,0	+0,19%	1,47M	09:30:29
Astellas Pharma Inc.	2.513,0	2.535,5	2.492,0	+12,0	+0,48%	10,82M	09:30:29
Hitachi Construction Machinery Co	5.105,0	5.237,0	5.038,0	-126,0	-2,41%	2,96M	09:30:29
Suzuki Motor Corp.	2.085,5	2.119,0	2.079,5	-3,5	-0,17%	28,51M	09:30:29
Nisshin Seifun Group Inc.	2.153,0	2.158,0	2.105,0	+141,0	+7,01%	2,77M	09:30:29
Sumitomo Dainippon Pharma	1.945,0	1.959,0	1.896,5	+6,0	+0,31%	9,64M	09:30:29
Kubota Corp.	2.618,5	2.654,0	2.606,0	-11,0	-0,42%	6,01M	09:30:29
Subaru Corp	2.618,5	2.630,0	2.583,5	+39,0	+1,51%	4,16M	09:30:29
Tokyo Tatemono	3.232,0	3.232,0	3.183,0	+44,0	+1,38%	1,46M	09:30:29
Meiji Holdings	4.227,0	4.231,0	4.174,0	+38,0	+0,91%	1,88M	09:30:29
Shionogi	2.989,0	3.054,0	2.959,0	-2,0	-0,07%	7,16M	09:30:29
Ebara Corp.	3.914,0	3.938,0	3.799,0	-16,0	-0,41%	2,86M	09:30:29
Nikon Corp.	1.733,5	1.747,0	1.704,0	-22,5	-1,28%	2,48M	09:30:29
NH Foods	2.021,0	2.033,0	2.001,5	+19,0	+0,95%	2,47M	09:30:29
Chugai Pharmaceutical	6.653,0	6.660,0	6.522,0	+39,0	+0,59%	4,55M	09:30:29
Olympus Corp.	1.769,0	1.776,5	1.729,0	+16,0	+0,91%	7,95M	09:30:29
Sumitomo Realty & Development Co.	3.222,0	3.262,0	3.191,0	+27,0	+0,85%	13,13M	09:30:29
Sapporo Holdings	1.943,0	1.954,0	1.887,5	+62,0	+3,30%	1,78M	09:30:29
Eisai	4.974,0	5.065,0	4.920,0	-95,0	-1,87%	2,18M	09:30:29
Daikin Industries	21.140,0	21.480,0	21.010,0	-395,0	-1,83%	2,47M	09:30:29
Dainippon Screen Mfg.	12.075,0	12.185,0	11.660,0	+45,0	+0,37%	2,66M	09:30:29
Tobu Railway	2.872,0	2.882,5	2.851,0	-8,0	-0,28%	1,24M	09:30:29
Asahi Group Holdings	1.618,0	1.620,5	1.597,5	+13,5	+0,84%	9,54M	09:30:29
Terumo Corp.	2.369,0	2.387,0	2.326,0	+1,0	+0,04%	8,94M	09:30:29
NSK	1.030,5	1.037,5	1.012,0	+6,0	+0,59%	5,1M	09:30:29
Canon	4.697,0	4.704,0	4.593,0	+87,0	+1,89%	5,76M	09:30:29
Tokyu Corp.	1.567,0	1.579,0	1.562,5	-12,0	-0,76%	5,8M	09:30:29
Kirin Holdings	2.831,5	2.838,0	2.797,0	+28,0	+1,00%	5,6M	09:30:29
Daiichi Sankyo	2.617,5	2.617,5	2.563,0	+37,5	+1,45%	10,36M	09:30:29
NTN Corp.	369,3	372,3	358,4	-1,6	-0,43%	9,75M	09:30:29
Ricoh	1.852,5	1.864,0	1.825,0	+6,5	+0,35%	6,5M	09:30:29
Odakyu Electric Railway	1.714,5	1.719,0	1.705,5	+1,0	+0,06%	2,56M	09:30:29
LY Corp	498,0	503,0	495,9	-4,7	-0,93%	22,93M	09:30:29
JTEKT Corp.	2.051,5	2.091,0	1.890,0	-32,0	-1,54%	5,14M	09:30:29
Keio Corp.	749,6	755,4	746,6	-3,1	-0,41%	7,99M	09:30:29
Sojitz Corp.	5.474,0	5.484,0	5.399,0	+27,0	+0,50%	3,11M	09:30:29
Trend Micro Inc.	7.308,0	7.425,0	7.158,0	-212,0	-2,82%	1,88M	09:30:29
Minebea Mitsumi	3.268,0	3.302,0	3.177,0	-38,0	-1,15%	2,92M	09:30:29
Toppan Printing	2.232,5	2.238,0	2.185,5	+20,0	+0,90%	2,99M	09:30:29
Keisei Electric Railway	1.384,0	1.384,0	1.363,5	+8,5	+0,62%	4,01M	09:30:29
Kikkoman Corp.	1.765,0	1.770,0	1.736,0	+27,5	+1,58%	4,79M	09:30:29
Fujifilm Holdings Corp.	3.477,0	3.505,0	3.426,0	+36,0	+1,05%	7,87M	09:30:29
Hitachi	5.071,0	5.348,0	4.968,0	-549,0	-9,77%	45,38M	09:30:29
Dai Nippon Printing	2.902,0	2.910,5	2.855,0	+20,5	+0,71%	2,56M	09:30:29
East Japan Railway Co.	3.523,0	3.539,0	3.497,0	+21,0	+0,60%	5,1M	09:30:29
Ajinomoto Co., Inc.	5.138,0	5.200,0	5.057,0	+9,0	+0,18%	5,05M	09:30:29
Konica Minolta, Inc.	680,5	686,6	672,1	-7,6	-1,10%	3,38M	09:30:29
Yamaha Corp.	1.210,5	1.216,0	1.201,0	-5,0	-0,41%	3,33M	09:30:29
West Japan Railway Co.	3.005,0	3.022,0	2.988,5	+9,5	+0,32%	2,94M	09:30:29
Nichirei Corp.	2.116,5	2.130,5	2.099,0	+2,0	+0,09%	1,98M	09:30:29
Shiseido	3.631,0	3.638,0	3.558,0	+32,0	+0,89%	2,97M	09:30:29
Mitsubishi Electric	4.841,0	4.841,0	4.715,0	+30,0	+0,62%	11,45M	09:30:29
Itochu Corp.	2.321,5	2.321,5	2.291,5	+10,5	+0,45%	25,74M	09:30:29
Central Japan Railway Co.	3.822,0	3.885,0	3.781,0	+52,0	+1,38%	6,12M	09:30:29
Japan Tobacco	7.401,0	7.433,0	7.333,0	+69,0	+0,94%	7,03M	09:30:29
Fuji Electric	13.385,0	13.715,0	13.155,0	-260,0	-1,91%	2,48M	09:30:29
Marubeni Corp.	4.998,0	5.073,0	4.986,0	-44,0	-0,87%	8,15M	09:30:29
Nippon Express	5.816,0	5.902,0	5.755,0	-141,0	-2,37%	2,26M	09:30:29
J.Front Retailing	2.787,5	2.789,5	2.744,0	+41,0	+1,49%	1,8M	09:30:29
Eneos Holdings	1.440,5	1.458,0	1.429,0	+11,0	+0,77%	16,75M	09:30:29
Yaskawa Electric Corp.	4.159,0	4.188,0	4.053,0	-27,0	-0,65%	3,72M	09:30:29
Toyota Tsusho Corp.	7.247,0	7.449,0	7.210,0	-153,0	-2,07%	7,34M	09:30:29
Yamato Holdings	1.964,0	1.964,0	1.933,5	-4,0	-0,20%	3,45M	09:30:29
Isetan Mitsukoshi Holdings	1.769,5	1.779,0	1.742,0	+29,5	+1,70%	5,09M	09:30:29
Yokohama Rubber	6.434,0	6.467,0	6.336,0	-3,0	-0,05%	810,2K	09:30:29
Mitsui	5.098,0	5.098,0	4.991,0	+56,0	+1,11%	11,32M	09:30:29
Nippon Yusen K.K	7.151,0	7.253,0	7.151,0	-96,0	-1,32%	3,56M	09:30:29
Bridgestone Corp.	3.940,0	3.940,0	3.891,0	+23,0	+0,59%	8,12M	09:30:29
Tokyo Electron	10.035,0	10.035,0	9.586,0	+230,0	+2,35%	19,98M	09:30:29
Mitsui O.S.K. Lines	7.457,0	7.457,0	7.257,0	+110,0	+1,50%	4,87M	09:30:29
AGC	5.460,0	5.479,0	5.376,0	-18,0	-0,33%	1,85M	09:30:29
NEC Corp.	4.954,0	4.992,0	4.760,0	-338,0	-6,39%	19,67M	09:30:29
Sumitomo Corp.	1.746,0	1.762,5	1.731,0	-8,0	-0,46%	22,52M	09:30:29
Kawasaki Kisen Kaisha	3.411,0	3.420,0	3.368,0	-2,0	-0,06%	3,08M	09:30:29
Fujitsu	4.322,0	4.397,0	4.240,0	-128,0	-2,88%	13,94M	09:30:29
Mitsubishi Corp.	4.908,0	4.908,0	4.802,0	+61,0	+1,26%	33,88M	09:30:29
ANA Holdings	2.862,5	2.878,0	2.839,0	+3,5	+0,12%	6,6M	09:30:29
Nippon Electric Glass	5.098,0	5.160,0	5.029,0	-4,0	-0,08%	894,7K	09:30:29
Takashimaya	2.119,5	2.125,5	2.100,0	+6,0	+0,28%	1,7M	09:30:29
Seven & i Holdings	2.086,0	2.093,0	2.056,5	+27,5	+1,34%	23,87M	09:30:29
Panasonic	3.683,0	3.815,0	3.613,0	-104,0	-2,75%	18,93M	09:30:29
Marui Group	2.745,5	2.749,5	2.719,0	+15,0	+0,55%	1,23M	09:30:29
Teijin	1.608,5	1.634,0	1.596,0	-17,5	-1,08%	1,27M	09:30:29
Taiheiyo Cement Corp.	4.117,0	4.151,0	4.075,0	-7,0	-0,17%	739,9K	09:30:29
Credit Saison	4.124,0	4.137,0	4.080,0	+15,0	+0,37%	1,68M	09:30:29
NTT Inc	171,5	172,8	170,1	-0,4	-0,23%	262,85M	09:30:29
Toray Industries, Inc.	1.194,0	1.209,0	1.182,5	-16,0	-1,32%	7,28M	09:30:29
Tokai Carbon	2.011,5	2.029,5	1.965,0	+36,0	+1,82%	2,31M	09:30:29
Sony	3.936,0	3.988,0	3.883,0	-21,0	-0,53%	32,4M	09:30:29
Aeon	1.168,0	1.168,5	1.138,0	+17,0	+1,48%	15,65M	09:30:29
KDDI Corp.	2.778,0	2.808,0	2.741,0	-22,5	-0,80%	23,59M	09:30:29
Kuraray	1.840,0	1.850,0	1.827,0	-5,0	-0,27%	1,79M	09:30:29
TOTO	5.847,0	5.855,0	5.706,0	+78,0	+1,35%	2,04M	09:30:29
TDK	2.772,0	2.790,0	2.661,0	-18,5	-0,66%	15,27M	09:30:29
Asahi Kasei Corp.	1.613,0	1.623,5	1.599,5	-0,5	-0,03%	7,35M	09:30:29
NGK Insulators	4.851,0	4.890,0	4.734,0	+22,0	+0,46%	2,58M	09:30:29
Tokyo Electric Power Co., Inc.	495,1	499,5	488,0	+7,9	+1,62%	27,95M	09:30:29
SUMCO Corp.	2.521,5	2.582,5	2.435,0	-13,0	-0,51%	14,31M	09:30:29
Nippon Steel	659,2	660,5	653,2	+1,7	+0,26%	33,79M	09:30:29
Alps Alpine	2.052,5	2.083,5	2.013,0	-25,0	-1,20%	2,48M	09:30:29
Aozora Bank	3.051,0	3.051,0	2.994,0	+59,0	+1,97%	1,36M	09:30:29
Chubu Electric Power Co., Inc.	2.681,5	2.720,5	2.655,0	+39,0	+1,48%	5,59M	09:30:29
Oji Holdings Corp.	809,1	812,4	804,4	-0,4	-0,05%	7,2M	09:30:29
Kobe Steel	2.006,0	2.015,5	1.995,0	-1,5	-0,07%	3,01M	09:30:29
Mitsubishi UFJ Financial	3.464,0	3.464,0	3.383,0	+87,0	+2,58%	56,04M	09:30:29
Kansai Electric Power	2.754,0	2.765,0	2.714,5	+46,0	+1,70%	5,91M	09:30:29
JFE Holdings, Inc.	1.769,5	1.777,0	1.762,0	-9,0	-0,51%	5,5M	09:30:29
Yokogawa Electric Corp.	4.626,0	4.650,0	4.554,0	-21,0	-0,45%	1,98M	09:30:29
Resona Holdings, Inc.	2.282,0	2.289,0	2.237,5	+51,5	+2,31%	16,13M	09:30:29
Tokyo Gas	6.446,0	6.488,0	6.278,0	+118,0	+1,86%	4,43M	09:30:29
Advantest Corp.	37.030,0	38.120,0	35.790,0	+2.100,0	+6,01%	24,99M	09:30:29
Osaka Gas	5.820,0	5.912,0	5.808,0	+12,0	+0,21%	2,6M	09:30:29
Denso Corp.	1.868,5	1.868,5	1.767,0	+59,5	+3,29%	44,74M	09:30:29
Sumitomo Mitsui Financial	3.245,0	3.245,0	3.163,0	+86,0	+2,72%	46,51M	09:30:29
Toho	1.665,5	1.681,0	1.636,0	-4,5	-0,27%	6,3M	09:30:29
Resonac Holdings	13.985,0	14.160,0	13.485,0	+450,0	+3,32%	3,19M	09:30:29
Japan Steel Works	6.098,0	6.237,0	6.001,0	-115,0	-1,85%	1,05M	09:30:29
Chiba Bank	2.540,0	2.548,0	2.473,5	+53,5	+2,15%	6,79M	09:30:29
Sumitomo Chemical	580,8	587,9	571,5	-7,4	-1,26%	16,84M	09:30:29
Fanuc Corp.	5.795,0	5.864,0	5.671,0	-113,0	-1,91%	10,7M	09:30:29
Nissan Chemical Industries	8.063,0	8.230,0	7.886,0	-192,0	-2,33%	1,05M	09:30:29
Mitsui Mining and Smelting Co.	2.148,5	2.188,5	2.090,0	-4,0	-0,19%	20,39M	09:30:29
Kyocera Corp.	3.572,0	3.576,0	3.484,0	+6,0	+0,17%	13,48M	09:30:29
Fukuoka Financial Group, Inc.	7.050,0	7.065,0	6.881,0	+159,0	+2,31%	1,42M	09:30:29
Secom	6.641,0	6.663,0	6.563,0	-9,0	-0,14%	2M	09:30:29
Taiyo Yuden	9.231,0	9.365,0	8.761,0	+31,0	+0,34%	30,21M	09:30:29
Shizuoka Financial Group	3.122,0	3.122,0	3.024,0	+69,0	+2,26%	2,7M	09:30:29
Konami Corp.	22.940,0	22.940,0	22.270,0	0,0	0,00%	860,1K	09:30:29
Tosoh Corp.	2.574,0	2.599,0	2.550,5	-22,0	-0,85%	3,42M	09:30:29
Mitsubishi Materials Corp.	4.454,0	4.479,0	4.361,0	+19,0	+0,43%	1,47M	09:30:29
Mizuho Financial	7.889,0	7.889,0	7.661,0	+250,0	+3,27%	13,21M	09:30:29
Fast Retailing	73.800,0	73.910,0	72.580,0	+280,0	+0,38%	1,12M	09:30:29
Tokuyama Corp.	3.913,0	3.990,0	3.760,0	-20,0	-0,51%	990,7K	09:30:29
Sumitomo Metal Mining	8.524,0	8.544,0	8.259,0	+121,0	+1,44%	4,28M	09:30:29
Kanadevia	1.047,0	1.059,0	1.037,0	-15,0	-1,41%	1,44M	09:30:29
Daiwa Securities Group Inc.	1.730,0	1.734,0	1.703,5	+25,0	+1,47%	10,39M	09:30:29
SoftBank Group Corp.	4.765,0	4.803,0	4.582,0	+83,0	+1,77%	59,04M	09:30:29
Tokyu Fudosan	1.210,5	1.210,5	1.197,0	+10,5	+0,88%	5,48M	09:30:29
Nitto Denko Co	3.422,0	3.423,0	3.350,0	+34,0	+1,00%	4,98M	09:30:29
Renesas Electronics Corp	2.956,5	3.112,0	2.813,5	-143,5	-4,63%	32,29M	09:30:29
DeNA Co	2.532,5	2.563,0	2.521,0	-28,5	-1,11%	1,18M	09:30:29
Japan Airlines Co	2.973,0	2.973,0	2.917,0	+27,5	+0,93%	3,62M	09:30:29
Orix T	5.827,0	5.864,0	5.774,0	+54,0	+0,94%	6,11M	09:30:29
Keyence	76.360,0	78.910,0	76.360,0	-2.830,0	-3,57%	1,71M	09:30:29
Murata Mfg Co	6.890,0	6.890,0	6.524,0	+189,0	+2,82%	35,17M	09:30:29
M3 Inc	1.844,5	1.868,0	1.824,0	-16,5	-0,89%	3,43M	09:30:29
ZOZO	1.173,0	1.178,0	1.153,5	-2,0	-0,17%	8,09M	09:30:29
Nexon Co Ltd	2.700,0	2.714,0	2.665,0	-28,0	-1,03%	2,8M	09:30:29
Ibiden Co Ltd	9.859,0	10.280,0	9.236,0	+196,0	+2,03%	31,87M	09:30:29
Nomura Research	5.992,0	6.101,0	5.789,0	-145,0	-2,36%	6,58M	09:30:29
Otsuka Holdings Ltd	12.285,0	12.340,0	12.050,0	+140,0	+1,15%	2,19M	09:30:29
Oriental Land Co Ltd	3.170,0	3.182,0	3.114,0	+2,0	+0,06%	7,03M	09:30:29
Idemitsu Kosan Co Ltd	1.530,5	1.548,0	1.513,0	+4,5	+0,29%	5,57M	09:30:29
Disco Corp	52.320,0	52.880,0	50.410,0	-40,0	-0,08%	2,52M	09:30:29
SMC Corp	65.130,0	65.670,0	63.470,0	-620,0	-0,94%	527,7K	09:30:29
Omron Cor	5.484,0	5.552,0	5.334,0	-105,0	-1,88%	1,86M	09:30:29
Seiko Epson Cor	3.379,0	3.447,0	3.321,0	-52,0	-1,52%	3M	09:30:29
Rohm Ltd	3.857,0	3.897,0	3.679,0	+27,0	+0,70%	10,03M	09:30:29
Yamaha Motor Co Ltd	1.734,5	1.736,0	1.716,0	-5,5	-0,32%	7,77M	09:30:29
Ryohin Keikaku Ltd	4.771,0	4.855,0	4.733,0	+41,0	+0,87%	4,21M	09:30:29
Pan Pacific Intl	730,5	732,1	723,3	+1,5	+0,21%	12,13M	09:30:29
Hoya Cor	26.330,0	26.675,0	26.115,0	-85,0	-0,32%	2,1M	09:30:29
Bandai Namco Holdings Inc	5.939,0	5.976,0	5.776,0	+23,0	+0,39%	3,56M	09:30:29
Nintendo	8.158,0	8.278,0	8.112,0	-153,0	-1,84%	11,06M	09:30:29
Nitori Holdings Co Ltd	3.308,0	3.328,0	3.239,0	+5,0	+0,15%	4,13M	09:30:29
CyberAgent Inc	1.242,0	1.254,0	1.228,0	-21,5	-1,70%	5,84M	09:30:29
Rakuten Inc	617,2	620,5	610,3	+0,2	+0,03%	17,31M	09:30:29
Recruit Holdings	18.890,0	18.975,0	18.465,0	+90,0	+0,48%	8,72M	09:30:29
Lasertec Corp	41.340,0	42.250,0	40.100,0	-250,0	-0,60%	4,46M	09:30:29
Japan Exchange Group	2.116,0	2.132,0	2.075,5	+31,5	+1,51%	8,23M	09:30:29
Japan Post Holdings	2.388,5	2.410,0	2.364,5	+26,5	+1,12%	14,34M	09:30:29
Haseko	2.626,5	2.641,0	2.596,5	+2,0	+0,08%	989,8K	09:30:29
Sumitomo Mitsui	1.660,5	1.669,5	1.635,5	+23,0	+1,40%	17,58M	09:30:29
Sharp	550,8	559,5	535,8	-14,5	-2,57%	14,96M	09:30:29
Yokohama Financial	1.701,0	1.701,0	1.656,0	+38,0	+2,29%	5,78M	09:30:29
Toyota Motor	3.077,0	3.087,0	3.027,0	+26,0	+0,85%	40,85M	09:30:29
BayCurrent Consult	11.630,0	11.630,0	11.195,0	+300,0	+2,65%	3,91M	09:30:29
Shift	1.105,5	1.142,0	1.072,5	-40,5	-3,53%	6,43M	09:30:29
Mercari	3.580,0	3.616,0	3.522,0	+14,0	+0,39%	1,57M	09:30:29
SoftBank Corp	232,7	232,7	228,9	+2,0	+0,87%	123,8M	09:30:29
Socionext	1.962,50	1.983,00	1.862,50	-9,00	-0,46%	13,32M	09:30:29
Kioxia Holdings	14.505,00	15.600,00	14.455,00	+165,00	+1,15%	143,55M	09:30:29

Japonya Sektörleri

Akademik ve Eğitsel Hizmetler (32)Hammadde (315)Keyfi Tüketim Ürünleri (776)Temel Tüketim Ürünleri (324)Enerji (29)Finans (435)Sağlık Hizmetleri (184)Endüstriyel Ürün ve Hizmetler (873)Gayrimenkul (193)Teknoloji (824)Kamu Hizmetleri (33)

Hisse Senedi Haberleri

Jefferies: 683 şirket Temmuz 2028’e kadar Topix’ten çıkabilir
Investing.com — Jefferies, Topix endeksinde yer alan 683 şirketin Temmuz 2028’e kadar endeksten çıkarılma riskiyle karşı karşıya...
- YazarInvesting.com•6 saat önce
Hitachi hissesi bugün neden düşüyor?
Investing.com -- Hitachi hissesi Perşembe günü %10,5 düşerek 5.030 yen seviyesine geriledi. Şirketin Çarşamba kapanışı sonrası...
- YazarInvesting.com•12 saat önce
Hitachi hisseleri 2. çeyrek kar düşüşüyle geriledi
Investing.com — Hitachi Ltd (TYO:6501) hisseleri Perşembe günü sert düştü. Şirket, Japonya’nın gösterge Nikkei endeksinde en kötü...
- YazarInvesting.com•12 saat önce

Hisse Senedi Analiz ve Görüşleri

Küresel Piyasalarda Rahatlama Rallisi
Avrupa ve ABD piyasaları, Donald Trump’ın Avrupa’ya yönelik gümrük tarifesi tehditlerinden geri adım atmasıyla yükselişe geçerken,...
- YazarSoner Güneş•22 Oca 2026
Trump’ın Tarife Şoku, Asya Piyasalarını Sarstı
Asya-Pasifik hisse senedi piyasaları Cuma günü sert düşüş yaşadı. ABD Başkanı Trump’ın neredeyse tüm ticaret ortaklarına yönelik...
- YazarKhasay Hashimov•01 Ağu 2025
Endeks Üzerinde Baskı Devam Ediyor
Küresel piyasalarda İran’ın İsrail’e karşı saldırısının eli kulağında olduğu endişesi ön plana çıkarken jeopolitik risklerin...
- YazarEmrah Parlan•13 Ağu 2024
- 5

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piyasa değeri	Zaman
29 Ekim 2026 Perşembe
	Keyence(6861)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 617,57	-- / 362,79Mlr	18,52T
	Japan Tobacco(2914)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 110,87	-- / 1,01T	13,14T
	Takeda Pharmaceutical(4502)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 45,7	-- / 1,15T	10,33T
	Fujitsu(6702)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 33,3	-- / 821,52Mlr	7,5T
	Toyota Tsusho Corp.(8015)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	6,8T
	Komatsu(6301)	Hisse B. Kar / Beklenti	Gelir / Beklenti	107,86 / 113,75	1,12T / 1,06T	5,62T
	Ibiden Co Ltd(4062)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 37,69	-- / 131,67Mlr	5,51T
	Renesas Electronics Corp(6723)	Hisse B. Kar / Beklenti	Gelir / Beklenti	204,02 / 68,24	435,92Mlr / 430,73Mlr	5,4T
	Oriental Land Co Ltd(4661)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 12,21	-- / 161,7Mlr	5,2T
	Denso Corp.(6902)	Hisse B. Kar / Beklenti	Gelir / Beklenti	20,85 / 29,02	1,93T / 1,89T	4,68T

Şirket

Hisse B. Kar / Beklenti

Gelir / Beklenti

Piyasa değeri

Zaman

29 Ekim 2026 Perşembe

Keyence(6861)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 617,57

-- / 362,79Mlr

Japan Tobacco(2914)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 110,87

-- / 1,01T

Takeda Pharmaceutical(4502)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 45,7

-- / 1,15T

Fujitsu(6702)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 33,3

-- / 821,52Mlr

Toyota Tsusho Corp.(8015)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Komatsu(6301)

Hisse B. Kar / Beklenti

Gelir / Beklenti

107,86 / 113,75

1,12T / 1,06T

Ibiden Co Ltd(4062)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 37,69

-- / 131,67Mlr

Renesas Electronics Corp(6723)

Hisse B. Kar / Beklenti

Gelir / Beklenti

204,02 / 68,24

435,92Mlr / 430,73Mlr

Oriental Land Co Ltd(4661)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 12,21

-- / 161,7Mlr

Denso Corp.(6902)

Hisse B. Kar / Beklenti

Gelir / Beklenti

20,85 / 29,02

1,93T / 1,89T

Tüm Olayları Göster

BİST 100

11.165,44

+14,41

+0,13%

DAX

26.052,75

+348,73

+1,36%

Dow Jones

52.176,86

-298,24

-0,57%

US 500

7.693,50

-50,9

-0,66%

Nikkei 225

64.659,47

+705,28

+1,10%

FTSE 100

10.722,07

+27,57

+0,26%

Dolar Endeksi

101,89

-0,141

-0,14%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	358,50	+%5,21	26,05Mln
Astor Enerji	176,50	+%2,38	50,25Mln
Akbank T.A.Ş	63,00	-%2,02	41,88Mln
BIM Mağazalar	364,75	+%0,48	6,56Mln
THY	252,50	-%0,20	8,70Mln
Tüpraş	355,00	-%1,80	5,53Mln
Hacı Ömer Sabancı Holding	83,25	-%3,20	22,13Mln

İsim	Son Fiyat	Fark %	Hac.
Sparta Portfoy Yonetimi AS	26,62	+%10,00	50,00
Metropal Kurumsal Hizmetler	117,70	+%10,00	1,34Mln
Hedef Portfoy Yonetimi AS	481,20	+%9,99	68,00
Hedef Portfoy Yonetimi AS	94,26	+%9,99	429,00
Federal Mogul	206,10	+%9,98	35,96B
Doğusan Boru	18,290	+%9,98	235,88B
İntema	155,40	+%9,98	23,50B

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	11.295,00	-%10,00	101,00
PASİFİK TEKNOLOJİ A.Ş.	8,19	-%10,00	552,10B
Borlease Otomotiv	1,80	-%10,00	37,56Mln
Inveo Portfoy Yonetimi AS	2,97	-%10,00	5,00B
Özata Denizcilik	191,80	-%10,00	109,00
Pasifik Eurasia Lojistik	25,20	-%10,00	410,33B
CarrefourSA	146,70	-%10,00	233,98B

Reklam

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Japonya Hisseler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.

Sojitz Corp.