40% İndirim
💎 WSM, Aralık ayında Yapay Zeka ile seçildiğinden beri %+52,1 yükseldi! Premium hisse seçimlerine ulaşınHemen Erişin

Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük
946,3973,5942,8-48,7-4,89%2,42M
2.353,52.398,02.344,5-84,5-3,46%1,02M
5.201,05.301,05.169,0-170,0-3,16%153,2K
1.368,51.444,51.350,0+18,5+1,37%80,38M
962,8974,0958,5-16,4-1,67%13,68M
6.606,06.725,06.597,0-213,0-3,12%6,3M
4.964,05.076,04.930,0+1,0+0,02%2,1M
2.303,52.321,52.272,0+30,0+1,32%5,92M
2.717,02.762,02.715,5-56,0-2,02%544,6K
3.188,03.214,03.172,0-63,0-1,94%303,5K
4.031,04.129,03.975,0+36,0+0,90%4,33M
3.160,03.242,03.155,0-83,0-2,56%1,88M
3.539,03.570,03.519,0-105,0-2,89%151,7K
4.425,04.558,04.411,0-106,0-2,34%756,4K
2.328,52.393,02.318,5-74,0-3,07%2,52M
597,2606,2590,6-6,2-1,03%23,38M
2.666,52.766,02.657,0-60,0-2,20%3,75M
5.484,05.609,05.467,0-172,0-3,03%732,8K
919,0929,0915,4-17,1-1,83%3,17M
2.232,52.247,52.140,5+61,5+2,84%2,59M
2.037,02.092,52.033,5-93,0-4,36%3,53M
1.790,01.817,51.785,5-91,5-4,85%3,9M
2.690,02.714,52.681,5-60,5-2,20%407K
3.851,03.907,03.822,0-129,0-3,24%3,28M
975,91.001,0972,4-38,5-3,80%2,01M
7.141,07.212,07.127,0-140,0-1,92%91,7K
504,2519,0503,5-13,4-2,58%1,18M
4.722,04.757,04.683,0-35,0-0,74%3,08M
3.093,03.127,03.052,0-41,0-1,31%1,25M
4.190,04.250,04.159,0-22,0-0,52%425,2K
1.720,51.759,51.705,0-71,5-3,98%1,62M
496,0507,2494,0-4,5-0,90%8,37M
2.628,02.691,02.611,0-97,5-3,58%1,51M
4.480,04.558,04.468,0-107,0-2,33%952,4K
5.660,05.723,05.653,0-56,0-0,98%874,5K
4.465,04.519,04.452,0-43,0-0,95%2,45M
1.760,51.803,01.760,5-45,5-2,52%2,94M
1.622,51.705,01.610,5-4,5-0,28%9,44M
3.431,03.472,03.419,0-44,0-1,27%1,79M
4.204,04.313,04.201,0-185,0-4,22%6,26M
4.737,04.810,04.728,0-56,0-1,17%286,1K
1.862,51.886,51.861,0-34,5-1,82%10,52M
2.740,52.828,02.732,5-3,5-0,13%5,73M
1.482,01.508,01.476,5-35,0-2,31%1,73M
1.623,01.659,51.622,0-67,5-3,99%6,78M
4.544,04.615,04.536,0-113,0-2,42%696,5K
1.717,01.753,01.702,5-46,5-2,63%5,74M
2.084,02.158,02.082,0-93,5-4,30%611,6K
396,0410,0395,0-7,0-1,74%1,85M
2.365,52.407,52.350,0-3,0-0,13%1,92M
3.421,03.455,03.411,0-62,0-1,78%1,68M
2.543,02.625,52.527,5+24,0+0,95%1,61M
3.301,03.375,03.296,0-142,0-4,13%1,4M
7.733,07.818,07.711,0-112,0-1,43%479,7K
13.665,013.805,013.565,0-140,0-1,01%385,1K
1.522,51.552,51.516,0-45,0-2,87%1,16M
5.061,05.166,05.031,0-214,0-4,06%398,3K
5.772,05.925,05.771,0-161,0-2,72%1,16M
2.173,02.189,02.161,0-11,5-0,53%2,34M
5.640,05.745,05.529,0+114,0+2,07%2,84M
6.020,06.243,06.007,0-153,0-2,48%294K
6.229,06.350,06.221,0-169,0-2,64%687,9K
20.670,020.965,020.630,0-195,0-0,94%1,29M
19.460,019.520,019.020,0+55,0+0,28%2,55M
3.777,03.905,03.765,0-165,0-4,19%595,1K
5.544,05.604,05.510,0-34,0-0,61%1,34M
2.756,02.890,02.742,5-56,0-1,99%1,65M
860,0869,0856,0-20,1-2,28%1,86M
4.500,04.541,04.483,0-11,0-0,24%1,67M
1.835,51.914,01.831,5-64,5-3,39%2,98M
2.101,52.116,02.096,0-10,5-0,50%1,69M
4.791,04.953,04.779,0-174,0-3,50%2,12M
314,8319,6313,5-4,1-1,29%2,91M
1.338,01.357,01.331,5-20,0-1,47%879K
2.078,02.164,52.070,0-92,0-4,23%1,11M
1.085,51.105,01.082,5-41,5-3,68%1,69M
382,8389,9382,4-9,5-2,42%10,81M
1.421,51.439,51.418,5-29,5-2,03%568,7K
994,01.007,0990,0-28,0-2,74%838K
4.139,04.234,04.127,0-102,0-2,40%517,6K
3.978,04.033,03.970,0-107,0-2,62%1,04M
7.643,07.724,07.596,0-81,0-1,05%299K
2.944,52.974,02.912,0-21,0-0,71%536,3K
3.766,03.802,03.733,0-50,0-1,31%779,1K
6.134,06.296,06.114,0-215,0-3,39%575,2K
1.931,52.014,01.923,0-69,0-3,44%1,71M
3.386,03.476,03.372,0+28,0+0,83%2,25M
13.770,013.880,013.480,0-265,0-1,89%2,8M
4.628,04.751,04.612,0-57,0-1,22%495,6K
2.902,03.009,02.900,5-120,5-3,99%3,17M
5.633,05.708,05.596,0-38,0-0,67%1,47M
493,1498,6490,9-1,3-0,26%1,29M
3.249,03.283,03.230,0-28,0-0,85%407,2K
3.157,03.240,03.151,0-110,0-3,37%2,07M
4.067,04.135,04.034,0-99,0-2,38%220,6K
4.135,04.245,04.121,0+32,0+0,78%2,91M
2.519,02.556,52.510,0-53,5-2,08%3,85M
6.457,06.517,06.424,0-155,0-2,34%2,33M
3.750,03.918,03.750,0-180,0-4,58%3,96M
4.025,04.062,03.981,0+30,0+0,75%5,94M
10.065,010.380,09.994,0-230,0-2,23%664,6K
2.609,52.632,02.582,0-33,0-1,25%3,69M
7.702,07.784,07.661,0-70,0-0,90%648,3K
1.679,51.708,01.671,0+5,0+0,30%1,32M
726,2729,5716,6-0,9-0,12%8,99M
6.408,06.496,06.384,0-34,0-0,53%588,1K
10.320,010.395,010.180,0-155,0-1,48%306,1K
2.173,52.210,52.172,0-58,5-2,62%837,6K
2.447,52.487,52.437,0-55,0-2,20%2,28M
4.065,04.113,04.049,0-35,0-0,85%251,2K
7.053,07.120,07.003,0-84,0-1,18%2,25M
4.156,04.292,04.150,0-81,0-1,91%5,24M
6.686,06.736,06.637,0-34,0-0,51%899,9K
3.129,03.180,03.113,0-35,0-1,10%634,8K
39.200,039.590,038.640,0-250,0-0,63%2,62M
4.615,04.722,04.550,0-146,0-3,07%6,96M
5.488,05.518,05.470,0-91,0-1,63%621K
11.055,011.185,010.910,0-5,0-0,05%887,9K
3.625,03.673,03.611,0-96,0-2,58%2,88M
2.036,02.117,02.030,0-82,0-3,88%14,09M
2.422,02.503,52.411,5-60,5-2,44%4,62M
3.477,03.526,03.466,0-55,0-1,55%8,51M
3.164,03.205,03.163,0-50,0-1,56%1,98M
3.861,03.926,03.851,0+95,0+2,52%796,2K
2.409,02.463,02.401,5-30,0-1,23%503,1K
4.886,05.022,04.872,0-162,0-3,21%118,2K
2.200,52.204,02.178,5+22,0+1,01%3,36M
3.783,03.894,03.765,0-137,0-3,49%215,9K
1.436,01.448,01.433,0-24,5-1,67%4,23M
2.424,02.480,02.419,5-92,0-3,66%594,1K
1.369,51.391,01.364,0-44,5-3,14%757,5K
3.473,03.553,03.460,0-119,0-3,31%305,2K
3.108,03.182,03.096,0-162,0-4,96%566K
180,5181,9180,2-4,0-2,17%142,99M
726,7736,5726,4-14,0-1,89%4,02M
1.001,01.009,0998,5-5,5-0,55%752,9K
12.920,013.090,012.910,0-275,0-2,08%3,09M
3.579,03.613,03.571,0-31,0-0,86%977K
4.465,04.508,04.462,0-103,0-2,25%3,95M
1.615,51.629,51.599,5-1,0-0,06%1,24M
4.233,04.274,04.167,0-7,0-0,16%531,1K
7.364,07.500,07.311,0-236,0-3,09%1,45M
1.107,01.119,51.104,0-31,5-2,77%2,27M
2.029,02.050,52.022,5-41,0-1,98%474,1K
917,2960,6909,4+22,8+2,55%152,55M
2.379,52.414,52.370,0-19,0-0,79%3,17M
3.631,03.703,03.623,0-135,0-3,59%8,23M
1.184,51.189,51.172,5-4,0-0,34%1,1M
2.457,52.468,02.415,5-0,5-0,02%1,13M
1.973,02.002,51.960,0-15,5-0,78%1,68M
628,5636,9626,7-16,1-2,50%4,27M
2.044,52.094,02.041,0-78,0-3,68%6,05M
1.536,51.569,51.535,0-36,0-2,29%58,41M
2.149,52.154,52.080,5+27,5+1,30%2,85M
1.171,01.203,01.171,0-58,0-4,73%980,5K
2.498,02.568,52.494,0-99,0-3,81%4,11M
3.470,03.523,03.451,0-57,0-1,61%354,2K
932,7952,4931,5-34,8-3,60%11,32M
3.429,03.514,03.413,0-75,0-2,14%1,16M
6.690,06.759,06.640,0-110,0-1,62%7,53M
3.391,03.410,03.352,0-25,0-0,73%512,7K
1.345,01.356,01.320,0+27,0+2,05%344,6K
2.887,02.915,52.880,0-64,0-2,17%3,83M
8.847,08.970,08.832,0-229,0-2,53%7,05M
5.020,05.110,04.992,0-86,0-1,68%210,7K
3.504,03.564,03.475,0-37,0-1,04%643,8K
3.363,03.382,03.295,0-7,0-0,21%662,2K
1.304,51.312,01.296,0-7,0-0,53%787,7K
1.258,51.282,51.255,5-40,0-3,08%1,86M
2.388,52.456,02.380,5-75,5-3,06%1,42M
328,7337,5328,1-10,5-3,10%13,5M
4.215,04.279,04.194,0-17,0-0,40%1,59M
5.715,05.811,05.695,0-164,0-2,79%205,4K
4.631,04.680,04.566,0-3,0-0,06%354K
2.012,02.039,02.007,0-58,0-2,80%2,62M
4.019,04.127,04.008,0-123,0-2,96%986,5K
10.940,011.115,010.905,0-270,0-2,40%232,5K
3.574,03.614,03.528,0-12,0-0,33%949,1K
1.434,51.452,51.425,0-43,5-2,94%1,53M
10.255,010.475,010.155,0-325,0-3,07%190,4K
2.053,02.078,02.051,0-59,5-2,82%1,05M
2.842,52.866,02.836,5-35,0-1,22%515,7K
2.993,03.036,02.987,0-86,0-2,80%11,38M
46.690,046.950,046.370,0-220,0-0,47%1,05M
2.639,52.689,02.635,5-63,0-2,33%306,1K
4.477,04.479,04.406,0+46,0+1,04%888K
1.319,01.329,01.303,0-12,0-0,90%634,2K
1.146,51.166,51.145,0-48,0-4,02%4,64M
8.954,09.026,08.930,0-87,0-0,96%4,99M
1.218,51.233,01.209,5-11,0-0,90%3,21M
13.755,014.115,013.720,0-540,0-3,77%515,3K
2.700,52.713,02.652,0+19,5+0,73%14,84M
1.493,51.523,51.490,0-12,5-0,83%886K
2.872,02.901,02.860,5-41,5-1,42%2,69M
3.302,03.339,03.288,0-75,0-2,22%3,82M
70.000,070.740,069.750,0-410,0-0,58%333,4K
2.829,52.850,02.805,0-40,5-1,41%2,74M
2.169,52.179,02.127,5+21,0+0,98%2,55M
2.507,52.577,52.489,5-21,0-0,83%1,22M
6.280,06.414,06.251,0-111,0-1,74%484K
2.880,52.932,02.867,5-65,0-2,20%204,1K
4.837,04.913,04.830,0-113,0-2,28%3,62M
1.032,51.044,01.012,5-6,5-0,63%2,7M
84.890,085.650,084.340,0-240,0-0,28%128,9K
6.225,06.292,06.115,0+21,0+0,34%1,97M
5.405,05.482,05.391,0-59,0-1,08%521,9K
2.639,52.652,52.618,5-32,5-1,22%706,2K
1.391,01.411,01.382,5-2,5-0,18%2,9M
18.840,019.085,018.750,0-260,0-1,36%410,1K
2.798,52.848,52.797,0-105,0-3,62%1,45M
8.258,08.310,08.221,0-151,0-1,80%2,94M
22.865,023.605,022.850,0-895,0-3,77%827,9K
1.097,01.119,51.096,5-5,5-0,50%2,4M
855,5861,8848,0-9,8-1,13%15,99M
6.632,06.726,06.602,0-54,0-0,81%2,24M
42.950,043.220,042.650,0+60,0+0,14%4,45M
4.080,04.155,04.066,0-110,0-2,62%1,07M
1.525,01.539,01.512,5-24,0-1,55%6,84M
1.864,51.890,01.858,0-59,5-3,09%883,6K
3.260,03.318,03.224,0-74,0-2,22%2,74M
840,8844,6827,7+9,7+1,17%1,85M
760,3783,5758,8-25,5-3,25%3,01M
3.802,03.854,03.782,0-47,0-1,22%25,46M
1.929,01.968,01.929,0-27,0-1,38%4,19M
1.943,01.983,51.938,0-86,0-4,24%13,03M
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2024 - Fusion Media Limited. Tüm Hakları Saklıdır.