Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
| 735,4 | 742,7 | 732,4 | -16,6 | -2,21% | 918,1K | ||
| 2.767,5 | 2.801,5 | 2.757,5 | -92,5 | -3,23% | 530,1K | ||
| 4.758,0 | 4.900,0 | 4.754,0 | -120,0 | -2,46% | 80,7K | ||
| 8.507,0 | 8.595,0 | 8.436,0 | +61,0 | +0,72% | 2,52M | ||
| 608,0 | 615,4 | 605,6 | -12,9 | -2,08% | 7,42M | ||
| 4.310,0 | 4.429,0 | 4.290,0 | -161,0 | -3,60% | 5,75M | ||
| 3.754,0 | 3.819,0 | 3.727,0 | -21,0 | -0,56% | 1,22M | ||
| 826,0 | 835,0 | 820,0 | -33,0 | -3,84% | 2,34M | ||
| 2.320,0 | 2.368,5 | 2.306,0 | +53,0 | +2,34% | 11,03M | ||
| 2.632,0 | 2.669,0 | 2.620,0 | -43,0 | -1,61% | 441,6K | ||
| 2.463,5 | 2.525,0 | 2.456,5 | -64,0 | -2,53% | 498,6K | ||
| 3.174,0 | 3.207,0 | 3.157,0 | -21,0 | -0,66% | 1,3M | ||
| 6.690,0 | 6.845,0 | 6.677,0 | -214,0 | -3,10% | 1,18M | ||
| 3.120,0 | 3.171,0 | 3.119,0 | -98,0 | -3,05% | 263,4K | ||
| 3.926,0 | 3.972,0 | 3.900,0 | -93,0 | -2,31% | 433,1K | ||
| 1.831,0 | 1.872,0 | 1.827,5 | -12,5 | -0,68% | 1,97M | ||
| 679,3 | 689,6 | 672,9 | +6,3 | +0,94% | 15,52M | ||
| 5.678,0 | 5.717,0 | 5.645,0 | -131,0 | -2,26% | 1,23M | ||
| 5.306,0 | 5.348,0 | 5.240,0 | -48,0 | -0,90% | 335,5K | ||
| 954,7 | 964,0 | 950,2 | -19,8 | -2,03% | 2M | ||
| 1.215,5 | 1.248,0 | 1.212,5 | -38,5 | -3,07% | 983,9K | ||
| 1.915,5 | 1.941,0 | 1.910,0 | -55,0 | -2,79% | 2,16M | ||
| 1.329,5 | 1.347,0 | 1.323,5 | -31,0 | -2,28% | 1,23M | ||
| 2.587,5 | 2.639,0 | 2.578,5 | -97,5 | -3,63% | 605,1K | ||
| 2.466,0 | 2.505,5 | 2.452,5 | -56,0 | -2,22% | 489,4K | ||
| 3.099,0 | 3.137,0 | 3.079,0 | +36,0 | +1,18% | 2,25M | ||
| 1.045,0 | 1.055,0 | 1.039,0 | -11,0 | -1,04% | 1,29M | ||
| 1.269,0 | 1.282,0 | 1.260,0 | -33,5 | -2,57% | 171K | ||
| 6.668,0 | 6.863,0 | 6.625,0 | -233,0 | -3,38% | 210,2K | ||
| 571,4 | 583,0 | 567,6 | -9,2 | -1,58% | 1,49M | ||
| 3.535,0 | 3.593,0 | 3.520,0 | -110,0 | -3,02% | 3,97M | ||
| 2.464,5 | 2.498,0 | 2.452,0 | -40,5 | -1,62% | 1,21M | ||
| 4.383,0 | 4.457,0 | 4.379,0 | -75,0 | -1,68% | 483,6K | ||
| 1.511,5 | 1.525,5 | 1.502,0 | -26,0 | -1,69% | 685,3K | ||
| 668,8 | 681,0 | 650,1 | +19,5 | +3,00% | 22,67M | ||
| 2.550,5 | 2.571,5 | 2.510,5 | -37,0 | -1,43% | 1,82M | ||
| 4.011,0 | 4.077,0 | 3.990,0 | -145,0 | -3,49% | 764,4K | ||
| 5.571,0 | 5.590,0 | 5.533,0 | -38,0 | -0,68% | 954,7K | ||
| 4.167,0 | 4.235,0 | 4.155,0 | -86,0 | -2,02% | 2,71M | ||
| 1.755,0 | 1.793,0 | 1.746,0 | -16,0 | -0,90% | 2,91M | ||
| 3.320,0 | 3.359,0 | 3.283,0 | -61,0 | -1,80% | 1,62M | ||
| 2.994,5 | 3.042,0 | 2.989,5 | -34,5 | -1,14% | 1,07M | ||
| 4.658,0 | 4.729,0 | 4.655,0 | -152,0 | -3,16% | 3,8M | ||
| 3.857,0 | 3.927,0 | 3.843,0 | -3,0 | -0,08% | 182,7K | ||
| 1.721,5 | 1.742,0 | 1.709,5 | -30,5 | -1,74% | 8M | ||
| 1.958,5 | 1.968,0 | 1.931,5 | -31,5 | -1,58% | 3,02M | ||
| 2.122,5 | 2.179,0 | 2.112,0 | +19,0 | +0,90% | 1,05M | ||
| 2.085,5 | 2.127,0 | 2.079,0 | -80,5 | -3,72% | 3,82M | ||
| 4.541,0 | 4.674,0 | 4.536,0 | -134,0 | -2,87% | 399,6K | ||
| 6.046,0 | 6.144,0 | 5.988,0 | -101,0 | -1,64% | 867,9K | ||
| 1.896,0 | 1.930,0 | 1.893,5 | -57,5 | -2,94% | 495,3K | ||
| 541,4 | 547,5 | 533,6 | +0,4 | +0,07% | 1,44M | ||
| 2.230,5 | 2.297,5 | 2.218,0 | -27,5 | -1,22% | 2,92M | ||
| 2.922,0 | 2.955,5 | 2.904,5 | -35,0 | -1,18% | 1,4M | ||
| 2.070,5 | 2.092,0 | 2.045,5 | -30,5 | -1,45% | 486,6K | ||
| 3.713,0 | 3.736,0 | 3.680,0 | -98,0 | -2,57% | 644,8K | ||
| 6.669,0 | 6.726,0 | 6.631,0 | -83,0 | -1,23% | 638,5K | ||
| 7.017,0 | 7.134,0 | 6.988,0 | -79,0 | -1,11% | 167,6K | ||
| 1.583,0 | 1.600,0 | 1.568,5 | -52,0 | -3,18% | 1,68M | ||
| 4.483,0 | 4.536,0 | 4.470,0 | -69,0 | -1,52% | 204,3K | ||
| 4.623,0 | 4.712,0 | 4.446,0 | +172,0 | +3,86% | 4,03M | ||
| 386,0 | 392,0 | 382,0 | +5,0 | +1,31% | 831,1K | ||
| 1.973,0 | 1.994,5 | 1.950,5 | -9,0 | -0,45% | 4,38M | ||
| 3.902,0 | 3.936,0 | 3.841,0 | -56,0 | -1,41% | 989,3K | ||
| 4.703,0 | 4.761,0 | 4.641,0 | -49,0 | -1,03% | 247,5K | ||
| 8.309,0 | 8.449,0 | 8.243,0 | -153,0 | -1,81% | 1,02M | ||
| 23.385,0 | 23.645,0 | 23.185,0 | -325,0 | -1,37% | 570,1K | ||
| 7.311,0 | 7.420,0 | 7.202,0 | +3,0 | +0,04% | 694,7K | ||
| 3.839,0 | 3.944,0 | 3.815,0 | -133,0 | -3,35% | 664,3K | ||
| 5.595,0 | 5.728,0 | 5.577,0 | -141,0 | -2,46% | 1,26M | ||
| 3.908,0 | 4.019,0 | 3.906,0 | -150,0 | -3,70% | 1,95M | ||
| 848,5 | 862,9 | 846,5 | -25,3 | -2,90% | 1,54M | ||
| 3.660,0 | 3.702,0 | 3.643,0 | +2,0 | +0,05% | 2,25M | ||
| 1.733,0 | 1.767,0 | 1.728,0 | -53,0 | -2,97% | 1,25M | ||
| 2.120,0 | 2.141,5 | 2.113,5 | -26,0 | -1,21% | 1,49M | ||
| 4.173,0 | 4.221,0 | 4.093,0 | +27,0 | +0,65% | 2,5M | ||
| 290,4 | 294,2 | 288,8 | -6,1 | -2,06% | 3,75M | ||
| 1.302,5 | 1.324,0 | 1.300,5 | -24,5 | -1,85% | 949,1K | ||
| 2.227,5 | 2.277,0 | 2.212,0 | -84,5 | -3,65% | 851,6K | ||
| 1.224,5 | 1.242,0 | 1.217,0 | -1,0 | -0,08% | 347,7K | ||
| 406,2 | 409,6 | 400,1 | -4,1 | -1,00% | 13,24M | ||
| 1.423,5 | 1.456,0 | 1.423,0 | -37,5 | -2,57% | 521,3K | ||
| 932,0 | 949,0 | 929,0 | -32,0 | -3,32% | 932,4K | ||
| 5.087,0 | 5.201,0 | 5.056,0 | -196,0 | -3,71% | 308K | ||
| 3.349,0 | 3.413,0 | 3.331,0 | -77,0 | -2,25% | 1,13M | ||
| 5.647,0 | 5.725,0 | 5.581,0 | -103,0 | -1,79% | 321,6K | ||
| 2.418,0 | 2.445,0 | 2.402,0 | -24,0 | -0,98% | 760,1K | ||
| 3.610,0 | 3.663,0 | 3.583,0 | -27,0 | -0,74% | 334,1K | ||
| 5.180,0 | 5.272,0 | 5.130,0 | -105,0 | -1,99% | 315,6K | ||
| 7.794,0 | 7.967,0 | 7.751,0 | -278,0 | -3,44% | 421,4K | ||
| 8.610,0 | 8.736,0 | 8.594,0 | -202,0 | -2,29% | 622,6K | ||
| 9.615,0 | 9.788,0 | 9.541,0 | -210,0 | -2,14% | 1,71M | ||
| 3.931,0 | 3.981,0 | 3.919,0 | -72,0 | -1,80% | 445,7K | ||
| 8.603,0 | 8.779,0 | 8.580,0 | -246,0 | -2,78% | 865,5K | ||
| 5.722,0 | 5.849,0 | 5.694,0 | -111,0 | -1,90% | 753,7K | ||
| 485,3 | 491,8 | 484,3 | -4,2 | -0,86% | 1,26M | ||
| 4.027,0 | 4.075,0 | 4.009,0 | -76,0 | -1,85% | 512,3K | ||
| 6.293,0 | 6.440,0 | 6.284,0 | -229,0 | -3,51% | 1,05M | ||
| 3.332,0 | 3.388,0 | 3.317,0 | -117,0 | -3,39% | 248K | ||
| 5.254,0 | 5.298,0 | 5.210,0 | -112,0 | -2,09% | 1,64M | ||
| 1.865,0 | 1.881,5 | 1.855,0 | -46,0 | -2,41% | 3,74M | ||
| 5.536,0 | 5.630,0 | 5.520,0 | -120,0 | -2,12% | 1,75M | ||
| 3.670,0 | 3.769,0 | 3.659,0 | -109,0 | -2,88% | 1,72M | ||
| 3.458,0 | 3.483,0 | 3.435,0 | +26,0 | +0,76% | 7,17M | ||
| 6.795,0 | 6.918,0 | 6.779,0 | -83,0 | -1,21% | 285,8K | ||
| 2.396,5 | 2.446,0 | 2.385,5 | -56,5 | -2,30% | 3,49M | ||
| 7.798,0 | 7.927,0 | 7.783,0 | -116,0 | -1,47% | 242,6K | ||
| 1.541,0 | 1.586,0 | 1.536,5 | -45,0 | -2,84% | 709,6K | ||
| 606,4 | 622,3 | 604,4 | -12,3 | -1,99% | 15,95M | ||
| 5.359,0 | 5.410,0 | 5.305,0 | -40,0 | -0,74% | 837,8K | ||
| 8.913,0 | 9.051,0 | 8.875,0 | -105,0 | -1,16% | 519K | ||
| 2.473,5 | 2.497,5 | 2.465,0 | -41,0 | -1,63% | 644,1K | ||
| 1.677,0 | 1.710,0 | 1.671,0 | -54,5 | -3,15% | 1,31M | ||
| 3.071,0 | 3.148,0 | 3.067,0 | -47,0 | -1,51% | 476K | ||
| 5.517,0 | 5.658,0 | 5.502,0 | -112,0 | -1,99% | 2,91M | ||
| 4.028,0 | 4.116,0 | 4.006,0 | -48,0 | -1,18% | 5,68M | ||
| 1.112,0 | 1.123,5 | 1.107,5 | -4,5 | -0,40% | 302,9K | ||
| 5.911,0 | 5.975,0 | 5.893,0 | -57,0 | -0,96% | 839,6K | ||
| 2.670,0 | 2.731,0 | 2.667,0 | -40,5 | -1,49% | 333K | ||
| 19.925,0 | 20.225,0 | 19.660,0 | -375,0 | -1,85% | 2,8M | ||
| 4.331,0 | 4.437,0 | 4.266,0 | -115,0 | -2,59% | 8,6M | ||
| 207,0 | 209,0 | 205,0 | -2,0 | -0,96% | 285,6K | ||
| 5.280,0 | 5.327,0 | 5.264,0 | -15,0 | -0,28% | 529,7K | ||
| 8.172,0 | 8.221,0 | 8.132,0 | -32,0 | -0,39% | 437,3K | ||
| 3.075,0 | 3.130,0 | 3.071,0 | -76,0 | -2,41% | 2,69M | ||
| 5.317,0 | 5.475,0 | 5.183,0 | -13,0 | -0,24% | 14,04M | ||
| 1.133,0 | 1.144,0 | 1.130,0 | -9,0 | -0,79% | 319,7K | ||
| 811,0 | 830,0 | 806,0 | -4,0 | -0,49% | 667,2K | ||
| 17.925,0 | 18.220,0 | 17.855,0 | -375,0 | -2,05% | 274K | ||
| 7.245,0 | 7.402,0 | 7.229,0 | -116,0 | -1,58% | 3,58M | ||
| 3.164,0 | 3.254,0 | 3.130,0 | -110,0 | -3,36% | 4,85M | ||
| 2.779,0 | 2.806,0 | 2.769,5 | -3,5 | -0,13% | 476,1K | ||
| 1.027,0 | 1.057,0 | 1.023,0 | -18,0 | -1,72% | 459,1K | ||
| 2.163,5 | 2.205,5 | 2.150,5 | -54,0 | -2,44% | 685,2K | ||
| 3.954,0 | 4.059,0 | 3.945,0 | -111,0 | -2,73% | 180,3K | ||
| 5.940,0 | 5.984,0 | 5.903,0 | -63,0 | -1,05% | 1,15M | ||
| 3.677,0 | 3.725,0 | 3.661,0 | -108,0 | -2,85% | 155,2K | ||
| 1.723,5 | 1.754,5 | 1.722,5 | -22,5 | -1,29% | 4,22M | ||
| 2.458,0 | 2.501,5 | 2.451,0 | -84,5 | -3,32% | 580,1K | ||
| 703,0 | 717,0 | 700,0 | -20,0 | -2,77% | 474K | ||
| 1.486,5 | 1.514,5 | 1.479,0 | -44,0 | -2,87% | 594,5K | ||
| 2.666,0 | 2.703,5 | 2.658,0 | -57,5 | -2,11% | 350K | ||
| 2.377,5 | 2.463,5 | 2.376,0 | -82,5 | -3,35% | 541K | ||
| 178,8 | 182,4 | 178,5 | -4,4 | -2,40% | 135,35M | ||
| 787,6 | 795,0 | 781,3 | -11,7 | -1,46% | 2,46M | ||
| 1.179,5 | 1.192,0 | 1.173,0 | -4,5 | -0,38% | 907,8K | ||
| 12.180,0 | 12.445,0 | 12.145,0 | -225,0 | -1,81% | 1,59M | ||
| 2.991,5 | 3.028,0 | 2.979,5 | -12,5 | -0,42% | 1,04M | ||
| 4.566,0 | 4.619,0 | 4.549,0 | -135,0 | -2,87% | 2,68M | ||
| 1.791,0 | 1.803,5 | 1.772,5 | +20,5 | +1,16% | 1,3M | ||
| 3.779,0 | 3.867,0 | 3.776,0 | -116,0 | -2,98% | 577,7K | ||
| 5.397,0 | 5.426,0 | 5.353,0 | -63,0 | -1,15% | 1,05M | ||
| 953,0 | 964,2 | 950,1 | -27,9 | -2,84% | 2,72M | ||
| 1.977,5 | 2.004,0 | 1.966,5 | -41,0 | -2,03% | 671,3K | ||
| 2.766,0 | 2.799,0 | 2.766,0 | 0,0 | 0,00% | 0 | ||
| 690,0 | 697,8 | 682,2 | -1,2 | -0,17% | 21M | ||
| 1.946,0 | 1.959,5 | 1.935,5 | -4,0 | -0,21% | 1,8M | ||
| 1.305,5 | 1.317,0 | 1.300,0 | -12,0 | -0,91% | 656,3K | ||
| 3.172,0 | 3.226,0 | 3.164,0 | -78,0 | -2,40% | 1,38M | ||
| 1.999,0 | 2.018,5 | 1.972,0 | -25,0 | -1,24% | 1,19M | ||
| 646,6 | 651,9 | 644,4 | -7,6 | -1,16% | 2,02M | ||
| 2.018,5 | 2.086,0 | 1.998,0 | -35,5 | -1,73% | 11,93M | ||
| 1.292,0 | 1.315,0 | 1.287,0 | -21,0 | -1,60% | 57,41M | ||
| 2.173,5 | 2.199,5 | 2.139,0 | -15,5 | -0,71% | 2,53M | ||
| 1.405,0 | 1.437,0 | 1.402,0 | 0,0 | 0,00% | 421,3K | ||
| 2.255,5 | 2.310,0 | 2.247,0 | -49,5 | -2,15% | 5,53M | ||
| 2.870,0 | 2.914,5 | 2.859,0 | -57,5 | -1,96% | 255,3K | ||
| 846,8 | 854,3 | 843,0 | -7,1 | -0,83% | 6,35M | ||
| 3.367,0 | 3.409,0 | 3.334,0 | -37,0 | -1,09% | 903K | ||
| 4.031,0 | 4.164,0 | 4.006,0 | -72,0 | -1,75% | 6,6M | ||
| 2.470,5 | 2.484,5 | 2.421,0 | -18,5 | -0,74% | 597,2K | ||
| 1.414,0 | 1.439,0 | 1.407,0 | -26,0 | -1,81% | 287K | ||
| 2.484,0 | 2.555,0 | 2.470,5 | -51,0 | -2,01% | 2,51M | ||
| 7.474,0 | 7.566,0 | 7.420,0 | -145,0 | -1,90% | 6,33M | ||
| 5.155,0 | 5.261,0 | 5.140,0 | -135,0 | -2,55% | 266,1K | ||
| 2.439,0 | 2.473,0 | 2.411,0 | -28,5 | -1,16% | 653,4K | ||
| 2.787,5 | 2.816,5 | 2.757,0 | -70,5 | -2,47% | 303,9K | ||
| 1.255,0 | 1.260,0 | 1.246,0 | -22,0 | -1,72% | 380,6K | ||
| 1.094,5 | 1.116,0 | 1.090,5 | -28,0 | -2,49% | 1,17M | ||
| 2.009,0 | 2.054,5 | 1.996,0 | -38,0 | -1,86% | 1,85M | ||
| 410,3 | 415,8 | 408,6 | -7,7 | -1,84% | 5,74M | ||
| 1.714,0 | 1.740,0 | 1.702,0 | -20,0 | -1,15% | 133,2K | ||
| 3.869,0 | 3.907,0 | 3.838,0 | -20,0 | -0,51% | 2,6M | ||
| 6.381,0 | 6.403,0 | 6.297,0 | -20,0 | -0,31% | 448,2K | ||
| 3.825,0 | 3.891,0 | 3.807,0 | -129,0 | -3,26% | 373,8K | ||
| 7.490,0 | 7.589,0 | 7.478,0 | -150,0 | -1,96% | 524,4K | ||
| 3.680,0 | 3.739,0 | 3.679,0 | -82,0 | -2,18% | 632K | ||
| 10.225,0 | 10.280,0 | 10.100,0 | -60,0 | -0,58% | 383,4K | ||
| 1.668,0 | 1.695,0 | 1.664,0 | -35,0 | -2,06% | 109,6K | ||
| 3.962,0 | 4.006,0 | 3.913,0 | -36,0 | -0,90% | 840,5K | ||
| 1.239,5 | 1.260,5 | 1.239,0 | -23,0 | -1,82% | 849,4K | ||
| 7.808,0 | 7.896,0 | 7.771,0 | -151,0 | -1,90% | 254,9K | ||
| 1.927,5 | 1.962,0 | 1.923,0 | -63,5 | -3,19% | 991,7K | ||
| 2.474,5 | 2.541,0 | 2.469,0 | -87,0 | -3,40% | 733,3K | ||
| 595,0 | 619,0 | 584,0 | +9,0 | +1,54% | 2,41M | ||
| 2.593,0 | 2.644,0 | 2.584,0 | -60,0 | -2,26% | 8,61M | ||
| 32.540,0 | 33.200,0 | 32.350,0 | -610,0 | -1,84% | 993K | ||
| 2.386,0 | 2.409,0 | 2.367,5 | -52,5 | -2,15% | 222,1K | ||
| 4.432,0 | 4.523,0 | 4.426,0 | -93,0 | -2,06% | 845,8K | ||
| 856,0 | 875,0 | 854,0 | -14,0 | -1,61% | 370,9K | ||
| 872,1 | 879,2 | 857,6 | -13,3 | -1,50% | 3,96M | ||
| 6.291,0 | 6.440,0 | 6.266,0 | -128,0 | -1,99% | 6,38M | ||
| 937,8 | 948,7 | 928,1 | -27,7 | -2,87% | 2,26M | ||
| 9.805,0 | 9.965,0 | 9.778,0 | -325,0 | -3,21% | 400K | ||
| 1.497,0 | 1.519,0 | 1.491,0 | -27,5 | -1,80% | 282,6K | ||
| 2.620,5 | 2.644,0 | 2.607,5 | -49,0 | -1,84% | 100,8K | ||
| 5.297,0 | 5.401,0 | 5.274,0 | -124,0 | -2,29% | 565,9K | ||
| 2.458,5 | 2.487,5 | 2.448,0 | -25,5 | -1,03% | 137,7K | ||
| 3.532,0 | 3.646,0 | 3.520,0 | -31,0 | -0,87% | 1,29M | ||
| 6.612,0 | 6.710,0 | 6.581,0 | -117,0 | -1,74% | 645K | ||
| 2.360,0 | 2.410,0 | 2.357,5 | -68,5 | -2,82% | 517,7K | ||
| 3.983,0 | 4.037,0 | 3.966,0 | -17,0 | -0,43% | 908,4K | ||
| 785,2 | 794,2 | 777,3 | -20,4 | -2,53% | 5,36M | ||
| 609,5 | 626,0 | 600,2 | +5,6 | +0,93% | 22,91M | ||
| 4.545,0 | 4.723,0 | 4.522,0 | -178,0 | -3,77% | 3,3M | ||
| 1.220,5 | 1.239,5 | 1.218,5 | -35,5 | -2,83% | 10,94M | ||
| 1.906,5 | 1.933,0 | 1.900,0 | -58,5 | -2,98% | 830,2K | ||
| 5.763,0 | 5.854,0 | 5.741,0 | -159,0 | -2,68% | 1,08M | ||
| 696,6 | 705,3 | 692,0 | -15,3 | -2,15% | 2,6M | ||
| 2.689,0 | 2.746,5 | 2.678,0 | -59,0 | -2,15% | 17,19M |