Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Nissui	1.316,0	1.337,0	1.316,0	-13,0	-0,98%	1,17M	09:30:29
Denka	3.680,0	3.770,0	3.651,0	-101,0	-2,67%	463K	09:30:29
DOWA Holdings	9.962,0	10.215,0	9.916,0	-393,0	-3,80%	348,9K	09:30:29
Mitsubishi Heavy Industries	4.371,0	4.511,0	4.371,0	-200,0	-4,38%	24,32M	09:30:29
Nomura	1.334,0	1.365,0	1.329,5	-53,5	-3,86%	10,67M	09:30:29
Shin-Etsu Chemical	6.907,0	6.996,0	6.772,0	-3,0	-0,04%	8,44M	09:30:29
Kawasaki Heavy Industries	3.070,0	3.200,0	3.061,0	-117,0	-3,67%	13,96M	09:30:29
Inpex Corp.	3.985,0	4.029,0	3.908,0	+37,0	+0,94%	8,82M	09:30:29
Kyowa Kirin	2.466,5	2.536,0	2.466,5	-56,5	-2,24%	1,18M	09:30:29
Furukawa Electric	44.960,0	46.490,0	44.330,0	-760,0	-1,66%	5,63M	09:30:29
IHI Corp.	3.120,0	3.186,0	3.081,0	-90,0	-2,80%	15,68M	09:30:29
Sompo Holdings Inc	5.898,0	5.988,0	5.898,0	-76,0	-1,27%	1,66M	09:30:29
Comsys Holdings Corp.	5.401,0	5.433,0	5.248,0	+153,0	+2,92%	786K	09:30:29
Mitsui Chemicals, Inc.	2.002,5	2.026,0	1.996,5	-27,0	-1,33%	1,69M	09:30:29
Sumitomo Electric Industries	9.976,0	10.130,0	9.852,0	-164,0	-1,62%	4,41M	09:30:29
Nissan Motor	365,0	372,9	365,0	-4,8	-1,30%	24,55M	09:30:29
MS&AD Insurance Group Holdings	4.055,0	4.134,0	4.052,0	-66,0	-1,60%	2,84M	09:30:29
Taisei Corp.	15.885,0	16.510,0	15.680,0	-550,0	-3,35%	1,12M	09:30:29
Mitsubishi Chemical Holdings Corp	988,9	995,5	983,5	-8,8	-0,88%	4,83M	09:30:29
Fujikura	5.762,0	5.987,0	5.756,0	-189,0	-3,18%	49,54M	09:30:29
Isuzu Motors	2.321,0	2.382,0	2.309,0	-38,0	-1,61%	2,17M	09:30:29
Obayashi Corp.	3.685,0	3.753,0	3.674,0	-81,0	-2,15%	2,09M	09:30:29
Ube Industries	2.447,5	2.454,0	2.424,5	+15,5	+0,64%	540K	09:30:29
Dai-ichi Life	1.459,5	1.495,5	1.454,0	-43,5	-2,89%	8,48M	09:30:29
Shimizu Corp.	2.758,0	2.881,0	2.758,0	-141,0	-4,86%	3,44M	09:30:29
Okuma Corp.	4.310,0	4.435,0	4.290,0	-115,0	-2,60%	460,1K	09:30:29
Archion	387,0	391,0	387,0	-1,0	-0,26%	5,15M	09:30:29
Tokio Marine Holdings, Inc.	6.933,0	7.003,0	6.839,0	-39,0	-0,56%	7,25M	09:30:29
Kajima Corp.	5.932,0	6.134,0	5.891,0	-243,0	-3,94%	2,57M	09:30:29
Dentsu Inc.	3.127,0	3.164,0	3.086,0	+40,0	+1,30%	1,16M	09:30:29
Amada	2.429,0	2.483,0	2.429,0	-61,5	-2,47%	1,25M	09:30:29
Mitsubishi Motors Corp.	329,9	335,9	329,9	+1,4	+0,43%	13,28M	09:30:29
T&D Holdings, Inc.	4.000,0	4.082,0	4.000,0	-83,0	-2,03%	1,88M	09:30:29
Daiwa House Industry	4.852,0	4.916,0	4.852,0	-67,0	-1,36%	1,82M	09:30:29
Kao Corp.	6.008,0	6.107,0	6.008,0	-101,0	-1,65%	1,32M	09:30:29
Komatsu	6.700,0	6.830,0	6.700,0	-112,0	-1,64%	3,25M	09:30:29
Mazda Motor	1.104,5	1.110,0	1.089,5	-6,0	-0,54%	5,79M	09:30:29
Mitsui Fudosan	1.731,0	1.757,5	1.728,0	-28,0	-1,59%	8,04M	09:30:29
Sekisui House	3.481,0	3.511,0	3.481,0	-17,0	-0,49%	1,78M	09:30:29
Takeda Pharmaceutical	5.586,0	5.660,0	5.585,0	-60,0	-1,06%	5,11M	09:30:29
Sumitomo Heavy Industries	5.115,0	5.161,0	5.056,0	-35,0	-0,68%	636K	09:30:29
Honda Motor	1.300,5	1.313,0	1.293,5	-1,0	-0,08%	14,25M	09:30:29
Mitsubishi Estate	4.495,0	4.688,0	4.495,0	-184,0	-3,93%	4,13M	09:30:29
JGC Corp.	2.532,5	2.557,0	2.506,0	-25,5	-1,00%	1,96M	09:30:29
Astellas Pharma Inc.	2.553,5	2.582,0	2.547,0	-31,5	-1,22%	5,3M	09:30:29
Hitachi Construction Machinery Co	5.365,0	5.502,0	5.365,0	-185,0	-3,33%	1,31M	09:30:29
Suzuki Motor Corp.	1.895,0	1.930,0	1.895,0	-26,0	-1,35%	4,93M	09:30:29
Nisshin Seifun Group Inc.	2.075,5	2.100,0	2.075,5	-15,5	-0,74%	774,3K	09:30:29
Sumitomo Dainippon Pharma	2.204,0	2.227,5	2.152,5	+6,5	+0,30%	9,65M	09:30:29
Kubota Corp.	2.571,0	2.609,0	2.563,5	-36,5	-1,40%	3,2M	09:30:29
Subaru Corp	2.537,5	2.565,5	2.527,5	-10,5	-0,41%	2,91M	09:30:29
Tokyo Tatemono	3.635,0	3.689,0	3.619,0	-53,0	-1,44%	745,2K	09:30:29
Meiji Holdings	3.814,0	3.898,0	3.813,0	-56,0	-1,45%	961,1K	09:30:29
Shionogi	3.220,0	3.275,0	3.215,0	-56,0	-1,71%	2,32M	09:30:29
Ebara Corp.	4.933,0	5.115,0	4.933,0	-228,0	-4,42%	2,08M	09:30:29
Nikon Corp.	1.915,5	1.932,5	1.915,0	-22,0	-1,14%	964,3K	09:30:29
NH Foods	6.882,0	6.929,0	6.871,0	-15,0	-0,22%	326,3K	09:30:29
Chugai Pharmaceutical	8.349,0	8.462,0	8.306,0	-242,0	-2,82%	2,45M	09:30:29
Olympus Corp.	1.583,5	1.594,5	1.570,0	-2,0	-0,13%	4,13M	09:30:29
Sumitomo Realty & Development Co.	4.653,0	4.742,0	4.652,0	-92,0	-1,94%	1,81M	09:30:29
Sapporo Holdings	1.886,0	1.917,5	1.878,0	+0,5	+0,03%	1,03M	09:30:29
Eisai	4.891,0	5.033,0	4.891,0	-129,0	-2,57%	812,8K	09:30:29
Daikin Industries	21.315,0	22.245,0	21.315,0	-775,0	-3,51%	1,52M	09:30:29
Dainippon Screen Mfg.	10.510,0	11.120,0	10.510,0	-770,0	-6,83%	2,54M	09:30:29
Tobu Railway	2.877,5	2.922,0	2.877,5	-38,5	-1,32%	615,9K	09:30:29
Asahi Group Holdings	1.652,0	1.675,5	1.652,0	-7,5	-0,45%	4,87M	09:30:29
Terumo Corp.	2.175,0	2.179,0	2.145,0	-13,0	-0,59%	3,54M	09:30:29
NSK	1.197,0	1.204,5	1.185,5	+2,5	+0,21%	1,38M	09:30:29
Canon	4.485,0	4.534,0	4.485,0	-4,0	-0,09%	3M	09:30:29
Tokyu Corp.	1.831,0	1.872,0	1.827,0	-32,0	-1,72%	1,52M	09:30:29
Kirin Holdings	2.592,5	2.631,0	2.587,0	-12,0	-0,46%	3,29M	09:30:29
Daiichi Sankyo	2.939,0	2.967,5	2.865,5	+50,0	+1,73%	7,59M	09:30:29
NTN Corp.	350,2	352,9	349,3	-1,6	-0,45%	2,08M	09:30:29
Ricoh	1.406,0	1.425,5	1.400,0	-9,0	-0,64%	2,14M	09:30:29
Odakyu Electric Railway	1.645,5	1.674,0	1.645,5	-23,5	-1,41%	1,29M	09:30:29
LY Corp	427,9	433,2	423,2	-0,7	-0,16%	14,18M	09:30:29
JTEKT Corp.	1.750,0	1.764,0	1.743,5	-14,0	-0,79%	644,5K	09:30:29
Keio Corp.	793,0	798,2	789,2	-8,0	-1,00%	2,21M	09:30:29
Sojitz Corp.	6.091,0	6.250,0	6.077,0	-163,0	-2,61%	1,13M	09:30:29
Trend Micro Inc.	5.978,0	6.092,0	5.965,0	-20,0	-0,33%	2,34M	09:30:29
Minebea Mitsumi	2.949,5	3.009,0	2.949,5	-61,5	-2,04%	2,01M	09:30:29
Toppan Printing	4.664,0	4.730,0	4.593,0	+57,0	+1,24%	1,64M	09:30:29
Keisei Electric Railway	1.211,5	1.221,5	1.209,5	+3,5	+0,29%	1,54M	09:30:29
Kikkoman Corp.	1.484,0	1.494,0	1.463,0	+15,5	+1,06%	3,04M	09:30:29
Fujifilm Holdings Corp.	3.166,0	3.203,0	3.166,0	-17,0	-0,53%	3,62M	09:30:29
Hitachi	5.157,0	5.210,0	5.109,0	-63,0	-1,21%	10,44M	09:30:29
Dai Nippon Printing	3.019,0	3.107,0	3.019,0	-9,0	-0,30%	1,61M	09:30:29
East Japan Railway Co.	3.478,0	3.530,0	3.475,0	-47,0	-1,33%	2,91M	09:30:29
Ajinomoto Co., Inc.	4.574,0	4.682,0	4.574,0	-116,0	-2,47%	1,92M	09:30:29
Konica Minolta, Inc.	594,0	605,2	593,3	-23,7	-3,84%	3,04M	09:30:29
Yamaha Corp.	1.209,0	1.217,5	1.201,5	+7,5	+0,62%	1,53M	09:30:29
West Japan Railway Co.	3.029,0	3.058,0	3.029,0	-15,0	-0,49%	2,38M	09:30:29
Nichirei Corp.	1.924,5	1.944,5	1.924,0	-8,5	-0,44%	915,2K	09:30:29
Shiseido	3.107,0	3.146,0	3.075,0	-31,0	-0,99%	2,75M	09:30:29
Mitsubishi Electric	5.799,0	5.944,0	5.799,0	-176,0	-2,95%	5,51M	09:30:29
Itochu Corp.	1.970,0	2.012,0	1.968,0	-41,5	-2,06%	12,52M	09:30:29
Central Japan Railway Co.	4.195,0	4.290,0	4.192,0	-56,0	-1,32%	2,08M	09:30:29
Japan Tobacco	5.800,0	5.853,0	5.800,0	-47,0	-0,80%	3,23M	09:30:29
Fuji Electric	11.960,0	12.220,0	11.960,0	-280,0	-2,29%	520,7K	09:30:29
Marubeni Corp.	5.853,0	6.040,0	5.838,0	-187,0	-3,10%	4,1M	09:30:29
Nippon Express	3.847,0	3.879,0	3.838,0	-1,0	-0,03%	677,8K	09:30:29
J.Front Retailing	2.497,0	2.531,0	2.476,5	-3,0	-0,12%	1,56M	09:30:29
Eneos Holdings	1.375,0	1.413,0	1.375,0	-31,5	-2,24%	9,14M	09:30:29
Yaskawa Electric Corp.	5.187,0	5.265,0	5.087,0	-101,0	-1,91%	3,83M	09:30:29
Toyota Tsusho Corp.	6.241,0	6.374,0	6.202,0	-91,0	-1,44%	1,85M	09:30:29
Yamato Holdings	1.845,0	1.867,0	1.845,0	-17,5	-0,94%	892,8K	09:30:29
Isetan Mitsukoshi Holdings	3.152,0	3.220,0	3.152,0	-21,0	-0,66%	1,27M	09:30:29
Yokohama Rubber	6.512,0	6.629,0	6.402,0	+131,0	+2,05%	1,03M	09:30:29
Mitsui	5.800,0	5.967,0	5.782,0	-167,0	-2,80%	5,31M	09:30:29
Nippon Yusen K.K	6.096,0	6.178,0	6.052,0	+43,0	+0,71%	2,48M	09:30:29
Bridgestone Corp.	3.370,0	3.386,0	3.358,0	-41,0	-1,20%	4,28M	09:30:29
Tokyo Electron	44.010,0	45.280,0	44.010,0	-1.810,0	-3,95%	2,97M	09:30:29
Mitsui O.S.K. Lines	6.307,0	6.419,0	6.305,0	-73,0	-1,14%	2,32M	09:30:29
AGC	5.717,0	5.740,0	5.669,0	-33,0	-0,57%	1,03M	09:30:29
NEC Corp.	4.328,0	4.430,0	4.328,0	0,0	0,00%	7,06M	09:30:29
Sumitomo Corp.	6.015,0	6.088,0	5.954,0	-79,0	-1,30%	2,69M	09:30:29
Kawasaki Kisen Kaisha	2.659,5	2.689,5	2.650,0	+13,0	+0,49%	3,27M	09:30:29
Fujitsu	3.770,0	3.812,0	3.665,0	+91,0	+2,47%	10,43M	09:30:29
Mitsubishi Corp.	4.952,0	5.080,0	4.938,0	-134,0	-2,63%	8,72M	09:30:29
ANA Holdings	2.821,0	2.861,0	2.820,0	-37,5	-1,31%	3,4M	09:30:29
Nippon Electric Glass	7.499,0	7.535,0	7.381,0	+73,0	+0,98%	454K	09:30:29
Takashimaya	1.950,5	1.965,0	1.921,0	+24,0	+1,25%	1,91M	09:30:29
Seven & i Holdings	2.054,5	2.085,0	2.027,0	+21,0	+1,03%	6,46M	09:30:29
Panasonic	2.897,0	2.988,0	2.897,0	-99,0	-3,30%	8,18M	09:30:29
Marui Group	3.034,0	3.055,0	3.030,0	-6,0	-0,20%	528,6K	09:30:29
Teijin	1.639,5	1.668,0	1.639,5	-7,5	-0,46%	890,8K	09:30:29
Taiheiyo Cement Corp.	3.669,0	3.710,0	3.646,0	-45,0	-1,21%	410,4K	09:30:29
Credit Saison	4.337,0	4.426,0	4.337,0	-54,0	-1,23%	342,2K	09:30:29
NTT Inc	154,0	154,0	152,6	+1,0	+0,65%	161,55M	09:30:29
Toray Industries, Inc.	1.156,5	1.169,5	1.153,0	-15,0	-1,28%	4,21M	09:30:29
Tokai Carbon	1.036,0	1.044,0	1.035,0	-4,0	-0,38%	1,07M	09:30:29
Sony	3.395,0	3.445,0	3.395,0	-12,0	-0,35%	16,02M	09:30:29
Aeon	1.704,0	1.757,0	1.704,0	-58,5	-3,32%	8,52M	09:30:29
KDDI Corp.	2.590,5	2.657,5	2.590,5	-36,5	-1,39%	8,22M	09:30:29
Kuraray	1.692,5	1.709,0	1.692,5	-11,0	-0,65%	968,6K	09:30:29
TOTO	5.522,0	5.596,0	5.507,0	-56,0	-1,00%	807,1K	09:30:29
TDK	2.616,0	2.632,5	2.491,5	+76,0	+2,99%	21,68M	09:30:29
Asahi Kasei Corp.	1.602,0	1.618,0	1.591,0	-10,0	-0,62%	4,38M	09:30:29
NGK Insulators	4.473,0	4.537,0	4.473,0	-88,0	-1,93%	739K	09:30:29
Tokyo Electric Power Co., Inc.	624,0	644,3	624,0	-14,0	-2,19%	53,95M	09:30:29
SUMCO Corp.	2.095,0	2.306,0	2.095,0	-232,5	-9,99%	16,41M	09:30:29
Nippon Steel	595,0	596,9	590,6	-3,0	-0,50%	18,54M	09:30:29
Alps Alpine	2.268,0	2.284,0	2.258,5	+9,5	+0,42%	876,8K	09:30:29
Aozora Bank	2.662,5	2.699,5	2.661,0	-42,0	-1,55%	988,2K	09:30:29
Chubu Electric Power Co., Inc.	2.892,5	2.918,0	2.877,0	-19,0	-0,65%	3,63M	09:30:29
Oji Holdings Corp.	842,1	852,7	842,1	-8,5	-1,00%	4,31M	09:30:29
Kobe Steel	1.931,5	1.943,0	1.919,0	-16,0	-0,82%	1,63M	09:30:29
Mitsubishi UFJ Financial	2.870,0	2.926,0	2.847,0	-76,5	-2,60%	40,79M	09:30:29
Kansai Electric Power	2.501,0	2.546,0	2.490,0	-53,5	-2,09%	3,24M	09:30:29
JFE Holdings, Inc.	1.801,5	1.824,0	1.795,5	-28,5	-1,56%	3,24M	09:30:29
Yokogawa Electric Corp.	5.414,0	5.518,0	5.371,0	-47,0	-0,86%	825,7K	09:30:29
Resona Holdings, Inc.	1.966,0	1.966,0	1.926,0	+52,0	+2,72%	15,28M	09:30:29
Tokyo Gas	6.914,0	7.128,0	6.913,0	-203,0	-2,85%	905K	09:30:29
Advantest Corp.	27.870,0	29.050,0	27.870,0	-755,0	-2,64%	9,99M	09:30:29
Osaka Gas	6.128,0	6.261,0	6.105,0	-108,0	-1,73%	1,01M	09:30:29
Denso Corp.	1.926,0	1.942,5	1.921,5	+8,5	+0,44%	6,14M	09:30:29
Sumitomo Mitsui Financial	5.598,0	5.662,0	5.559,0	-92,0	-1,62%	11,39M	09:30:29
Toho	1.466,5	1.495,5	1.465,0	+17,0	+1,17%	5,07M	09:30:29
Resonac Holdings	12.460,0	13.075,0	12.425,0	-740,0	-5,61%	2,09M	09:30:29
Japan Steel Works	9.061,0	9.245,0	9.061,0	-239,0	-2,57%	686,6K	09:30:29
Chiba Bank	2.189,0	2.230,5	2.188,0	-36,5	-1,64%	2,29M	09:30:29
Sumitomo Chemical	529,1	536,3	528,4	-2,3	-0,43%	7,71M	09:30:29
Fanuc Corp.	6.228,0	6.331,0	6.210,0	-105,0	-1,66%	3,65M	09:30:29
Nissan Chemical Industries	6.474,0	6.531,0	6.463,0	-14,0	-0,22%	388,6K	09:30:29
Mitsui Mining and Smelting Co.	36.500,0	37.600,0	36.390,0	-1.250,0	-3,31%	1,26M	09:30:29
Kyocera Corp.	2.688,0	2.709,5	2.667,0	-12,0	-0,44%	3,94M	09:30:29
Fukuoka Financial Group, Inc.	6.520,0	6.598,0	6.505,0	-87,0	-1,32%	391,9K	09:30:29
Secom	6.061,0	6.101,0	6.038,0	+15,0	+0,25%	927K	09:30:29
Taiyo Yuden	6.203,0	6.388,0	6.110,0	-35,0	-0,56%	3,63M	09:30:29
Shizuoka Financial Group	2.803,0	2.852,0	2.795,0	-53,0	-1,86%	1,43M	09:30:29
Konami Corp.	20.920,0	21.480,0	20.920,0	-270,0	-1,27%	407,5K	09:30:29
Tosoh Corp.	2.410,0	2.425,0	2.406,5	-13,0	-0,54%	892,4K	09:30:29
Mitsubishi Materials Corp.	5.528,0	5.739,0	5.523,0	-246,0	-4,26%	1,07M	09:30:29
Mizuho Financial	6.768,0	6.863,0	6.700,0	-104,0	-1,51%	9,19M	09:30:29
Fast Retailing	74.050,0	75.700,0	74.050,0	-790,0	-1,06%	1,06M	09:30:29
Tokuyama Corp.	3.816,0	3.866,0	3.803,0	-54,0	-1,40%	464,5K	09:30:29
Sumitomo Metal Mining	10.150,0	10.780,0	10.150,0	-870,0	-7,89%	3,35M	09:30:29
Kanadevia	1.202,0	1.218,0	1.197,0	-9,0	-0,74%	1,08M	09:30:29
Daiwa Securities Group Inc.	1.531,0	1.553,5	1.526,0	-28,0	-1,80%	3,6M	09:30:29
SoftBank Group Corp.	4.527,0	4.689,0	4.493,0	-145,0	-3,10%	47,88M	09:30:29
Tokyu Fudosan	1.387,5	1.421,5	1.387,5	-28,0	-1,98%	1,91M	09:30:29
Nitto Denko Co	3.374,0	3.408,0	3.319,0	+52,0	+1,57%	4,92M	09:30:29
Renesas Electronics Corp	2.795,0	2.898,0	2.730,0	+29,5	+1,07%	15,01M	09:30:29
DeNA Co	2.743,0	2.789,5	2.737,5	-3,0	-0,11%	1,62M	09:30:29
Japan Airlines Co	2.538,0	2.552,5	2.537,0	-32,0	-1,25%	3,84M	09:30:29
Orix T	5.010,0	5.047,0	4.978,0	-59,0	-1,16%	3,15M	09:30:29
Keyence	62.810,0	64.150,0	62.800,0	-220,0	-0,35%	525,1K	09:30:29
Murata Mfg Co	4.600,0	4.796,0	4.600,0	-192,0	-4,01%	13,59M	09:30:29
M3 Inc	1.578,5	1.602,0	1.567,0	-0,5	-0,03%	4,47M	09:30:29
ZOZO	1.091,0	1.117,5	1.088,5	+1,5	+0,14%	3,46M	09:30:29
Nexon Co Ltd	2.804,0	2.829,0	2.783,5	+4,5	+0,16%	1,71M	09:30:29
Ibiden Co Ltd	9.235,0	9.468,0	9.228,0	-337,0	-3,52%	3,71M	09:30:29
Nomura Research	4.886,0	5.018,0	4.885,0	+12,0	+0,25%	3,73M	09:30:29
Otsuka Holdings Ltd	10.530,0	10.700,0	10.440,0	-175,0	-1,63%	1,16M	09:30:29
Oriental Land Co Ltd	2.635,0	2.658,0	2.615,0	-5,5	-0,21%	3,1M	09:30:29
Idemitsu Kosan Co Ltd	1.487,5	1.516,5	1.487,5	-17,5	-1,16%	3,53M	09:30:29
Disco Corp	72.900,0	73.530,0	72.020,0	-130,0	-0,18%	1,81M	09:30:29
SMC Corp	70.100,0	71.940,0	69.890,0	-1.840,0	-2,56%	299,6K	09:30:29
Omron Cor	4.997,0	5.060,0	4.964,0	+17,0	+0,34%	1,33M	09:30:29
Seiko Epson Cor	2.159,0	2.176,5	2.136,5	+18,0	+0,84%	1,49M	09:30:29
Rohm Ltd	3.713,0	3.727,0	3.680,0	-37,0	-0,99%	2,36M	09:30:29
Yamaha Motor Co Ltd	1.141,5	1.144,0	1.133,0	+13,5	+1,20%	5,38M	09:30:29
Ryohin Keikaku Ltd	3.942,0	4.105,0	3.893,0	-74,0	-1,84%	4,6M	09:30:29
Pan Pacific Intl	940,0	963,1	940,0	-23,2	-2,41%	6,87M	09:30:29
Hoya Cor	28.995,0	29.840,0	28.995,0	-1.005,0	-3,35%	1,16M	09:30:29
Bandai Namco Holdings Inc	3.935,0	3.998,0	3.932,0	+17,0	+0,43%	1,95M	09:30:29
Nintendo	8.615,0	8.670,0	8.526,0	+291,0	+3,50%	10,72M	09:30:29
Nitori Holdings Co Ltd	2.522,5	2.557,0	2.502,0	-33,5	-1,31%	4,2M	09:30:29
CyberAgent Inc	1.361,5	1.367,0	1.347,0	+12,5	+0,93%	2,22M	09:30:29
Rakuten Inc	834,6	842,8	820,1	+6,0	+0,72%	18,24M	09:30:29
Recruit Holdings	7.524,0	7.614,0	7.270,0	+249,0	+3,42%	6,3M	09:30:29
Lasertec Corp	39.950,0	41.700,0	39.950,0	-2.070,0	-4,93%	3,77M	09:30:29
Japan Exchange Group	1.900,0	1.925,0	1.900,0	-26,0	-1,35%	2,2M	09:30:29
Japan Post Holdings	1.872,5	1.889,5	1.869,0	-14,5	-0,77%	4,18M	09:30:29
Haseko	2.766,5	2.782,5	2.730,0	-4,0	-0,14%	943,3K	09:30:29
Sumitomo Mitsui	5.376,0	5.468,0	5.365,0	-90,0	-1,65%	2,06M	09:30:29
Sharp	616,1	622,6	604,0	+12,5	+2,07%	3,27M	09:30:29
Yokohama Financial	1.510,5	1.527,5	1.504,0	-23,0	-1,50%	3,06M	09:30:29
Toyota Motor	3.343,0	3.400,0	3.343,0	-49,0	-1,44%	14,25M	09:30:29
BayCurrent Consult	5.618,0	5.694,0	5.335,0	+318,0	+6,00%	3,92M	09:30:29
Shift	750,0	755,9	688,7	+79,2	+11,81%	21,8M	09:30:29
Mercari	3.895,0	4.014,0	3.895,0	-57,0	-1,44%	1,2M	09:30:29
SoftBank Corp	224,3	225,7	222,7	+2,0	+0,90%	86,57M	09:30:29
Socionext	1.810,50	1.851,50	1.804,00	-43,50	-2,35%	4,51M	09:30:29
Kioxia Holdings	30.530,00	33.480,00	30.460,00	-3.340,00	-9,86%	43,94M	09:30:29

Japonya Sektörleri

Akademik ve Eğitsel Hizmetler (33)Hammadde (318)Keyfi Tüketim Ürünleri (786)Temel Tüketim Ürünleri (332)Enerji (30)Finans (438)Sağlık Hizmetleri (186)Endüstriyel Ürün ve Hizmetler (897)Gayrimenkul (195)Teknoloji (823)Kamu Hizmetleri (32)

Hisse Senedi Haberleri

Goldman Sachs, ABD getirilerinin yakın vadede yüksek aralıkta kalacağını öngörüyor
Investing.com — Goldman Sachs, faiz piyasalarının volatilite ve kuyruk risklerinde azalma fiyatladığını belirtti. Risk varlıkları...
- YazarInvesting.com•43 dakika önce
İran şokunun ardından alınacak 3, satılacak 1 sektör: BofA
Investing.com - Bank of America’dan Michael Hartnett, yatırımcılara emtia, Çin hisse senetleri ve ABD tüketici takdirine bağlı...
- YazarInvesting.com•9 saat önce
Matternet ve SoftBank Robotics Amerika drone teslimat ağını hızlandırıyor
Investing.com — Drone lojistik firması Matternet, SoftBank Robotics America ile stratejik bir ortaklık kurdu. Ortaklık, otonom...
- YazarInvesting.com•10 saat önce

Hisse Senedi Analiz ve Görüşleri

Küresel Piyasalarda Rahatlama Rallisi
Avrupa ve ABD piyasaları, Donald Trump’ın Avrupa’ya yönelik gümrük tarifesi tehditlerinden geri adım atmasıyla yükselişe geçerken,...
- YazarSoner Güneş•22 Oca 2026
Trump’ın Tarife Şoku, Asya Piyasalarını Sarstı
Asya-Pasifik hisse senedi piyasaları Cuma günü sert düşüş yaşadı. ABD Başkanı Trump’ın neredeyse tüm ticaret ortaklarına yönelik...
- YazarKhasay Hashimov•01 Ağu 2025
Endeks Üzerinde Baskı Devam Ediyor
Küresel piyasalarda İran’ın İsrail’e karşı saldırısının eli kulağında olduğu endişesi ön plana çıkarken jeopolitik risklerin...
- YazarEmrah Parlan•13 Ağu 2024
- 5

Kazanç Takvimi

Herhangi bir gelir raporu belirlenmemiş

BİST 100

14.587,93

+386,88

+2,72%

DAX

24.698,94

+544,47

+2,25%

Dow Jones

49.435,01

+856,29

+1,76%

US 500

7.119,10

+78,0

+1,11%

Nikkei 225

58.475,90

-1.042,44

-1,75%

FTSE 100

10.667,63

+77,64

+0,73%

Dolar Endeksi

97,925

-0,100

-0,10%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,140	+%2,61	10,66Mlr
Türkiye İş Bankası	15,110	+%4,64	988,69Mln
Yapı Kredi	39,300	+%4,86	396,57Mln
Akbank T.A.Ş	83,55	+%6,98	171,21Mln
THY	329,00	+%3,70	108,84Mln
Astor Enerji	196,70	+%2,45	49,97Mln
Tüpraş	253,00	-%5,60	42,93Mln

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	2.749.985	+%10,00	2,00
Kiler Holding	119,90	+%10,00	9,97Mln
Burçelik Çel. Dkm. San. A.Ş.	53,900	+%10,00	19,36Mln
Efor Yatırım Sanayi	8,14	+%10,00	306,86Mln
HEDEF Girişim	3,630	+%10,00	143,63Mln
Çelebi Hava Servisi A.Ş.	2.157,00	+%9,99	294,43B
Papilon Savunma	18,28	+%9,99	34,62Mln

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	175.500,00	-%10,00	6,01B
Ft Gayrimenkul ve Girisim	972,00	-%10,00	122,00
Arzum Elektrikli Ev Aletleri San.	2,90	-%9,94	327,02Mln
Marmaris Altınyunus	1.353,00	-%9,68	205,52B
Birlik Mensucat A.Ş.	7,810	-%8,12	1,45Mln
Ensari Deri Gıda Sanayi	21,92	-%7,74	18,62Mln
Aygaz A.Ş.	269,25	-%7,16	936,28B

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Japonya Hisseler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.