Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Nissui	1.319,5	1.341,0	1.316,0	-16,5	-1,24%	622,7K	07:31:12
Denka	3.740,0	3.844,0	3.732,0	-41,0	-1,08%	395,5K	07:31:42
DOWA Holdings	10.025,0	10.060,0	9.781,0	+348,0	+3,60%	227,8K	07:31:39
Mitsubishi Heavy Industries	4.755,0	4.815,0	4.715,0	-6,0	-0,13%	11,73M	07:31:50
Nomura	1.320,0	1.332,5	1.317,0	+19,5	+1,50%	5,68M	07:31:18
Shin-Etsu Chemical	6.668,0	6.696,0	6.573,0	+6,0	+0,09%	3,96M	07:31:29
Kawasaki Heavy Industries	3.466,0	3.479,0	3.334,0	+121,0	+3,62%	11,94M	07:31:50
Inpex Corp.	4.165,0	4.232,0	4.094,0	-112,0	-2,62%	6,47M	07:31:49
Kyowa Kirin	2.498,0	2.536,5	2.497,0	-2,0	-0,08%	380,6K	07:31:33
Furukawa Electric	47.230,0	47.940,0	46.180,0	+1.920,0	+4,24%	6,41M	07:31:28
IHI Corp.	3.285,0	3.356,0	3.241,0	+4,0	+0,12%	10,33M	07:31:15
Sompo Holdings Inc	5.892,0	6.022,0	5.888,0	-23,0	-0,39%	755,5K	07:31:57
Comsys Holdings Corp.	5.180,0	5.210,0	5.164,0	+18,0	+0,35%	166K	07:31:14
Mitsui Chemicals, Inc.	1.949,5	1.976,5	1.945,0	-0,5	-0,03%	987,9K	07:31:14
Sumitomo Electric Industries	10.135,0	10.230,0	9.859,0	+209,0	+2,11%	6,01M	07:31:37
Nissan Motor	350,9	353,8	348,1	+4,1	+1,18%	13M	07:31:19
MS&AD Insurance Group Holdings	4.037,0	4.112,0	4.032,0	-27,0	-0,66%	1,25M	07:31:40
Taisei Corp.	16.575,0	16.625,0	16.370,0	+170,0	+1,04%	209,6K	07:31:40
Mitsubishi Chemical Holdings Corp	975,4	988,6	974,7	-1,4	-0,14%	2,3M	07:31:43
Fujikura	5.875,0	5.985,0	5.782,0	+177,0	+3,11%	46,44M	07:31:30
Isuzu Motors	2.344,5	2.369,0	2.335,0	+20,5	+0,88%	740,9K	07:31:15
Obayashi Corp.	3.741,0	3.785,0	3.738,0	-4,0	-0,11%	727,2K	07:31:12
Ube Industries	2.418,5	2.438,0	2.416,0	0,0	0,00%	355,2K	07:31:13
Dai-ichi Life	1.481,5	1.503,0	1.478,0	+7,0	+0,47%	3,61M	07:31:22
Shimizu Corp.	2.873,0	2.888,5	2.820,5	+26,5	+0,93%	1,79M	07:31:38
Okuma Corp.	4.245,0	4.275,0	4.190,0	+110,0	+2,66%	270,6K	07:31:00
Archion	411,0	424,0	407,0	-17,0	-3,97%	2,4M	07:31:32
Tokio Marine Holdings, Inc.	6.927,0	7.068,0	6.920,0	-73,0	-1,04%	2,66M	07:31:38
Kajima Corp.	6.150,0	6.238,0	6.141,0	-27,0	-0,44%	544,8K	07:31:13
Dentsu Inc.	3.089,0	3.154,0	3.059,0	-66,0	-2,09%	1,11M	07:31:36
Amada	2.501,0	2.548,0	2.486,5	+33,0	+1,34%	898,4K	07:31:53
Mitsubishi Motors Corp.	313,3	314,9	309,1	+8,3	+2,72%	10,27M	07:31:42
T&D Holdings, Inc.	4.068,0	4.095,0	4.026,0	+63,0	+1,57%	804,7K	07:31:21
Daiwa House Industry	4.901,0	4.938,0	4.888,0	-22,0	-0,45%	799,4K	07:31:19
Kao Corp.	6.023,0	6.070,0	6.021,0	-47,0	-0,77%	429,9K	07:31:12
Komatsu	7.045,0	7.100,0	6.966,0	+77,0	+1,11%	1,65M	07:31:36
Mazda Motor	1.060,5	1.066,0	1.044,0	+19,5	+1,87%	3,46M	07:31:12
Mitsui Fudosan	1.795,5	1.803,0	1.747,0	+68,0	+3,94%	6,25M	07:31:26
Sekisui House	3.517,0	3.599,0	3.512,0	-71,0	-1,98%	1,4M	07:31:41
Takeda Pharmaceutical	5.613,0	5.685,0	5.608,0	-23,0	-0,41%	1,36M	07:31:16
Sumitomo Heavy Industries	5.238,0	5.274,0	5.227,0	+42,0	+0,81%	257,8K	07:31:12
Honda Motor	1.262,0	1.281,5	1.259,0	+8,0	+0,64%	8,84M	07:31:56
Mitsubishi Estate	4.665,0	4.679,0	4.618,0	+72,0	+1,57%	1,07M	07:31:56
JGC Corp.	2.704,0	2.724,0	2.604,5	+11,0	+0,41%	2,61M	07:31:50
Astellas Pharma Inc.	2.526,5	2.582,0	2.523,0	-34,0	-1,33%	1,55M	07:31:20
Hitachi Construction Machinery Co	5.632,0	5.726,0	5.628,0	-26,0	-0,46%	321,7K	07:31:55
Suzuki Motor Corp.	1.841,5	1.847,5	1.829,5	+24,5	+1,35%	3,68M	07:31:50
Nisshin Seifun Group Inc.	2.101,0	2.123,0	2.098,0	-12,0	-0,57%	332,3K	07:31:53
Sumitomo Dainippon Pharma	2.045,5	2.052,5	1.990,0	+74,5	+3,78%	5,42M	07:31:49
Kubota Corp.	2.743,0	2.778,0	2.715,0	+66,5	+2,48%	2,35M	07:31:53
Subaru Corp	2.525,5	2.548,0	2.516,5	+19,5	+0,78%	1,33M	07:31:36
Tokyo Tatemono	3.714,0	3.733,0	3.693,0	+18,0	+0,49%	272,2K	07:31:17
Meiji Holdings	3.841,0	3.920,0	3.831,0	-64,0	-1,64%	372K	07:31:53
Shionogi	3.354,0	3.399,0	3.353,0	-21,0	-0,62%	553,5K	07:31:53
Ebara Corp.	5.181,0	5.278,0	5.166,0	+94,0	+1,85%	1,22M	07:31:36
Nikon Corp.	1.958,0	1.964,5	1.940,0	+37,5	+1,95%	295,8K	07:31:51
NH Foods	6.955,0	7.046,0	6.943,0	-101,0	-1,43%	125,3K	07:30:36
Chugai Pharmaceutical	8.522,0	8.656,0	8.425,0	-63,0	-0,73%	999,5K	07:31:32
Olympus Corp.	1.587,5	1.591,0	1.560,0	+52,5	+3,42%	2,43M	07:31:56
Sumitomo Realty & Development Co.	4.867,0	4.868,0	4.733,0	+140,0	+2,96%	1,02M	07:31:53
Sapporo Holdings	1.856,5	1.863,5	1.842,0	+7,5	+0,41%	411,8K	07:31:12
Eisai	4.873,0	4.955,0	4.866,0	-73,0	-1,48%	467,2K	07:31:48
Daikin Industries	20.370,0	20.460,0	20.245,0	+135,0	+0,67%	446,4K	07:30:38
Dainippon Screen Mfg.	11.160,0	11.210,0	10.970,0	+465,0	+4,35%	1,42M	07:31:13
Tobu Railway	2.936,0	2.949,0	2.927,5	-1,5	-0,05%	133,1K	07:31:51
Asahi Group Holdings	1.621,5	1.634,5	1.617,0	+6,0	+0,37%	2,52M	07:31:12
Terumo Corp.	2.154,5	2.173,5	2.145,5	+20,5	+0,96%	1,51M	07:31:19
NSK	1.184,0	1.196,0	1.178,5	+14,0	+1,20%	823,1K	07:31:56
Canon	4.372,0	4.392,0	4.358,0	-2,0	-0,05%	1,87M	07:31:26
Tokyu Corp.	1.877,0	1.897,0	1.874,5	-10,0	-0,53%	466,4K	07:31:43
Kirin Holdings	2.589,0	2.627,0	2.588,5	-28,0	-1,07%	1,12M	07:31:16
Daiichi Sankyo	2.711,5	2.761,0	2.711,5	-20,0	-0,73%	3,77M	07:31:52
NTN Corp.	345,5	347,7	343,0	+1,8	+0,52%	1,35M	07:31:43
Ricoh	1.366,0	1.367,5	1.349,0	+23,5	+1,75%	765,1K	07:31:14
Odakyu Electric Railway	1.666,5	1.693,5	1.666,5	-24,0	-1,42%	343,7K	07:31:54
LY Corp	409,7	411,9	408,2	+5,9	+1,46%	6,05M	07:31:23
JTEKT Corp.	1.752,0	1.764,5	1.747,5	+14,5	+0,83%	412,8K	07:31:12
Keio Corp.	798,8	806,7	796,3	-5,9	-0,73%	643,4K	07:31:28
Sojitz Corp.	6.287,0	6.401,0	6.272,0	-71,0	-1,12%	675,7K	07:31:50
Trend Micro Inc.	5.343,0	5.390,0	5.267,0	+200,0	+3,89%	414,2K	07:31:36
Minebea Mitsumi	2.872,0	2.918,5	2.860,0	+9,0	+0,31%	1,33M	07:31:12
Toppan Printing	4.523,0	4.638,0	4.471,0	-45,0	-0,99%	972,4K	07:31:51
Keisei Electric Railway	1.192,0	1.208,5	1.190,0	-5,5	-0,46%	898,9K	07:31:42
Kikkoman Corp.	1.480,5	1.517,5	1.480,0	-34,0	-2,24%	1,38M	07:31:13
Fujifilm Holdings Corp.	3.116,0	3.151,0	3.114,0	-2,0	-0,06%	1,65M	07:31:13
Hitachi	4.931,0	4.957,0	4.855,0	+83,0	+1,71%	6,69M	07:31:44
Dai Nippon Printing	2.967,0	2.999,0	2.964,0	+24,5	+0,83%	415,2K	07:31:39
East Japan Railway Co.	3.526,0	3.584,0	3.525,0	-76,0	-2,11%	1,49M	07:31:52
Ajinomoto Co., Inc.	4.616,0	4.692,0	4.596,0	+9,0	+0,20%	1,25M	07:31:35
Konica Minolta, Inc.	578,7	578,8	568,6	+14,2	+2,52%	1,38M	07:31:38
Yamaha Corp.	1.184,5	1.195,0	1.181,5	-7,0	-0,59%	627,9K	07:31:37
West Japan Railway Co.	3.060,0	3.123,0	3.060,0	-82,0	-2,61%	988,5K	07:31:35
Nichirei Corp.	1.931,0	1.966,5	1.925,5	-33,0	-1,68%	460,5K	07:30:11
Shiseido	3.218,0	3.281,0	3.201,0	-67,0	-2,04%	1,34M	07:31:51
Mitsubishi Electric	5.878,0	5.921,0	5.835,0	+64,0	+1,10%	2,96M	07:31:51
Itochu Corp.	1.991,0	2.024,0	1.985,5	-12,5	-0,62%	7,51M	07:31:53
Central Japan Railway Co.	4.200,0	4.261,0	4.194,0	-20,0	-0,47%	1,15M	07:31:26
Japan Tobacco	5.894,0	5.961,0	5.885,0	-59,0	-0,99%	2,19M	07:31:15
Fuji Electric	11.660,0	11.810,0	11.490,0	+275,0	+2,42%	401,2K	07:31:19
Marubeni Corp.	6.022,0	6.033,0	5.902,0	+90,0	+1,52%	1,85M	07:31:27
Nippon Express	3.856,0	3.900,0	3.841,0	-2,0	-0,05%	727,2K	07:30:52
J.Front Retailing	2.578,0	2.581,0	2.555,0	+26,5	+1,04%	745,7K	07:30:23
Eneos Holdings	1.429,5	1.432,0	1.392,5	+2,0	+0,14%	3,71M	07:31:46
Yaskawa Electric Corp.	5.149,0	5.275,0	5.136,0	-90,0	-1,72%	4,13M	07:31:19
Toyota Tsusho Corp.	6.425,0	6.522,0	6.408,0	+39,0	+0,61%	615K	07:31:50
Yamato Holdings	1.855,5	1.866,5	1.848,0	+9,0	+0,49%	392,4K	07:31:19
Isetan Mitsukoshi Holdings	3.137,0	3.161,0	3.078,0	-16,0	-0,51%	840,7K	07:31:35
Yokohama Rubber	6.083,0	6.163,0	6.048,0	+43,0	+0,71%	388,4K	07:31:14
Mitsui	6.159,0	6.280,0	6.142,0	-74,0	-1,19%	2,57M	07:31:40
Nippon Yusen K.K	6.115,0	6.153,0	6.045,0	+11,0	+0,18%	1,8M	07:31:18
Bridgestone Corp.	3.388,0	3.427,0	3.386,0	+6,0	+0,18%	1,28M	07:31:27
GS Yuasa Corp.	6.598,0	6.688,0	6.435,0	+255,0	+4,02%	580,2K	07:31:01
Tokyo Electron	43.480,0	43.820,0	42.890,0	+1.020,0	+2,40%	2,48M	07:31:29
Mitsui O.S.K. Lines	6.453,0	6.475,0	6.248,0	+66,0	+1,03%	2,36M	07:31:50
AGC	5.662,0	5.782,0	5.657,0	-20,0	-0,35%	549,7K	07:31:12
NEC Corp.	4.111,0	4.173,0	4.043,0	+229,0	+5,90%	7,01M	07:31:28
Sumitomo Corp.	6.104,0	6.162,0	6.085,0	+69,0	+1,14%	1,01M	07:31:47
Kawasaki Kisen Kaisha	2.689,5	2.696,0	2.595,0	+87,0	+3,34%	4,77M	07:31:18
Fujitsu	3.485,0	3.521,0	3.416,0	+146,0	+4,37%	5,91M	07:31:24
Mitsubishi Corp.	5.203,0	5.330,0	5.199,0	-72,0	-1,36%	4,87M	07:31:13
ANA Holdings	2.853,0	2.882,5	2.847,0	-1,0	-0,04%	959K	07:31:50
Nippon Electric Glass	7.411,0	7.530,0	7.351,0	+51,0	+0,69%	191,8K	07:31:44
Takashimaya	1.976,0	1.980,0	1.952,0	+25,0	+1,28%	496,3K	07:31:10
Seven & i Holdings	1.961,0	2.001,0	1.955,5	-39,0	-1,95%	4,63M	07:31:28
Panasonic	2.939,0	2.951,5	2.870,0	+59,5	+2,07%	4,07M	07:31:14
Marui Group	3.046,0	3.073,0	3.040,0	-7,0	-0,23%	248,2K	07:31:12
Teijin	1.681,5	1.719,5	1.674,0	-20,0	-1,18%	591,6K	07:31:34
Taiheiyo Cement Corp.	3.716,0	3.774,0	3.713,0	+25,0	+0,68%	191,7K	07:31:12
Credit Saison	4.409,0	4.424,0	4.352,0	+111,0	+2,58%	157,2K	07:31:19
NTT Inc	152,2	153,1	152,2	-0,4	-0,26%	93,86M	07:31:23
Toray Industries, Inc.	1.151,5	1.162,5	1.151,0	+1,0	+0,09%	2,53M	07:31:18
Tokai Carbon	1.017,0	1.022,0	1.011,5	+8,0	+0,79%	380,2K	07:31:36
Sony	3.260,0	3.319,0	3.251,0	+9,0	+0,28%	6,78M	07:31:16
Aeon	1.728,0	1.732,0	1.712,5	+4,0	+0,23%	3,86M	07:31:26
KDDI Corp.	2.606,0	2.632,0	2.604,0	-14,0	-0,53%	3,83M	07:31:38
Kuraray	1.687,0	1.693,0	1.680,5	+12,0	+0,72%	478K	07:31:45
TOTO	5.460,0	5.565,0	5.385,0	+138,0	+2,59%	1,99M	07:31:47
TDK	2.281,0	2.310,0	2.269,5	+15,0	+0,66%	3,41M	07:31:56
Asahi Kasei Corp.	1.593,0	1.635,0	1.592,5	-18,0	-1,12%	2,28M	07:31:12
NGK Insulators	4.440,0	4.465,0	4.424,0	+28,0	+0,63%	336,8K	07:31:41
Tokyo Electric Power Co., Inc.	654,6	657,4	643,4	+3,3	+0,51%	40,84M	07:31:50
SUMCO Corp.	2.192,0	2.225,0	2.151,0	+38,0	+1,76%	8,47M	07:31:54
Nippon Steel	595,1	601,9	594,6	-0,7	-0,12%	10,33M	07:31:58
Alps Alpine	2.212,0	2.227,0	2.183,0	+38,5	+1,77%	602,8K	07:31:28
Aozora Bank	2.692,0	2.732,0	2.684,0	-9,5	-0,35%	551,9K	07:31:13
Chubu Electric Power Co., Inc.	2.829,5	2.841,0	2.791,5	+46,5	+1,67%	1,63M	07:31:24
Oji Holdings Corp.	855,2	857,4	851,0	+2,4	+0,28%	1,84M	07:31:29
Kobe Steel	1.951,5	1.969,0	1.948,0	+4,5	+0,23%	671K	07:31:30
Mitsubishi UFJ Financial	2.836,0	2.889,5	2.825,0	-24,0	-0,84%	27,03M	07:31:23
Kansai Electric Power	2.530,0	2.548,5	2.516,0	+7,5	+0,30%	1,37M	07:31:20
JFE Holdings, Inc.	1.826,0	1.859,5	1.823,5	-10,0	-0,54%	1,32M	07:31:45
Yokogawa Electric Corp.	5.607,0	5.726,0	5.603,0	+5,0	+0,09%	388,1K	07:31:47
Resona Holdings, Inc.	1.875,0	1.911,5	1.866,0	-6,5	-0,35%	2,89M	07:31:47
Tokyo Gas	6.939,0	7.085,0	6.920,0	-133,0	-1,88%	564,7K	07:30:56
Advantest Corp.	27.020,0	27.100,0	25.860,0	+2.140,0	+8,60%	8,79M	07:31:14
Osaka Gas	6.212,0	6.316,0	6.203,0	-64,0	-1,02%	388,9K	07:31:52
Denso Corp.	1.925,0	1.941,0	1.920,5	+8,0	+0,42%	2,2M	07:31:55
Sumitomo Mitsui Financial	5.542,0	5.630,0	5.533,0	-35,0	-0,63%	6,59M	07:31:43
Toho	1.613,0	1.662,0	1.612,5	-44,5	-2,68%	1,67M	07:31:50
Resonac Holdings	13.665,0	13.760,0	13.440,0	+365,0	+2,74%	1,52M	07:31:48
Japan Steel Works	9.811,0	9.916,0	9.729,0	+73,0	+0,75%	383,6K	07:31:37
Casio Computer	1.736,0	1.757,0	1.690,0	+78,0	+4,70%	2,27M	07:31:26
Chiba Bank	2.226,0	2.244,0	2.200,0	+16,0	+0,72%	986,4K	07:31:47
Sumitomo Chemical	520,0	531,2	520,0	-2,8	-0,54%	4,82M	07:31:22
Fanuc Corp.	6.259,0	6.301,0	6.201,0	+77,0	+1,25%	2,81M	07:31:23
Nissan Chemical Industries	6.467,0	6.527,0	6.448,0	+43,0	+0,67%	179,2K	07:31:24
Mitsui Mining and Smelting Co.	38.480,0	38.730,0	37.950,0	+2.050,0	+5,63%	1,39M	07:31:44
Kyocera Corp.	2.591,5	2.606,5	2.581,5	+16,0	+0,62%	1,21M	07:31:17
Fukuoka Financial Group, Inc.	6.560,0	6.648,0	6.537,0	+20,0	+0,31%	307,7K	07:31:47
Secom	6.046,0	6.121,0	6.046,0	-4,0	-0,07%	279,1K	07:31:51
Taiyo Yuden	5.259,0	5.294,0	5.101,0	+186,0	+3,67%	1,78M	07:31:25
Shizuoka Financial Group	2.839,5	2.882,0	2.832,0	-5,5	-0,19%	643,2K	07:31:03
Konami Corp.	20.185,0	20.495,0	19.820,0	+340,0	+1,71%	407,5K	07:31:25
Tosoh Corp.	2.383,0	2.400,0	2.379,5	+5,0	+0,21%	288,3K	07:31:13
Mitsubishi Materials Corp.	5.726,0	5.742,0	5.586,0	+266,0	+4,87%	1,01M	07:31:24
Mizuho Financial	6.793,0	6.858,0	6.728,0	+58,0	+0,86%	4,67M	07:31:58
Fast Retailing	74.860,0	75.510,0	74.140,0	-190,0	-0,25%	848,2K	07:31:35
Tokuyama Corp.	3.823,0	3.852,0	3.810,0	+60,0	+1,59%	252,4K	07:31:15
Sumitomo Metal Mining	10.370,0	10.415,0	10.130,0	+503,0	+5,10%	2,14M	07:31:48
Kanadevia	1.222,0	1.233,0	1.212,0	+12,0	+0,99%	613K	07:28:32
Daiwa Securities Group Inc.	1.555,0	1.572,0	1.551,0	+23,0	+1,50%	1,76M	07:31:40
SoftBank Group Corp.	4.209,0	4.248,0	3.903,0	+445,0	+11,82%	71,92M	07:31:43
Tokyu Fudosan	1.395,5	1.396,5	1.380,5	+24,0	+1,75%	1,1M	07:31:56
Nitto Denko Co	3.214,0	3.265,0	3.211,0	-8,0	-0,25%	1,1M	07:31:50
Renesas Electronics Corp	2.720,0	2.733,5	2.612,0	+189,0	+7,47%	9,58M	07:31:56
DeNA Co	2.634,5	2.651,0	2.619,0	+29,0	+1,11%	723,3K	07:31:48
Japan Airlines Co	2.532,5	2.560,0	2.523,5	+4,5	+0,18%	1,68M	07:31:12
Orix T	4.953,0	5.014,0	4.891,0	+118,0	+2,44%	2,3M	07:31:50
Keyence	63.410,0	64.100,0	62.980,0	-110,0	-0,17%	467K	07:31:10
Murata Mfg Co	4.316,0	4.336,0	4.205,0	+146,0	+3,50%	5,57M	07:31:50
M3 Inc	1.600,5	1.631,5	1.588,5	+36,5	+2,33%	1,77M	07:31:56
ZOZO	1.093,0	1.103,5	1.077,5	+5,0	+0,46%	900,5K	07:31:52
Nexon Co Ltd	2.658,0	2.707,5	2.656,0	+17,5	+0,66%	587,2K	07:31:16
Ibiden Co Ltd	9.936,0	9.997,0	9.672,0	+550,0	+5,86%	3,99M	07:31:43
Nomura Research	4.660,0	4.706,0	4.613,0	+168,0	+3,74%	2,3M	07:31:57
Otsuka Holdings Ltd	10.455,0	10.540,0	10.390,0	-30,0	-0,29%	327,2K	07:31:50
Oriental Land Co Ltd	2.560,5	2.615,0	2.560,0	-40,5	-1,56%	2,15M	07:31:18
Idemitsu Kosan Co Ltd	1.541,0	1.545,5	1.495,0	-4,5	-0,29%	1,92M	07:31:56
Disco Corp	72.000,0	72.100,0	69.970,0	+4.630,0	+6,87%	1,7M	07:31:57
SMC Corp	71.450,0	73.150,0	71.440,0	-330,0	-0,46%	101,3K	07:31:21
Omron Cor	4.776,0	4.842,0	4.769,0	+12,0	+0,25%	696,2K	07:31:40
Seiko Epson Cor	2.096,5	2.101,0	2.068,0	+30,5	+1,48%	688,4K	07:31:40
Rohm Ltd	3.809,0	3.890,0	3.691,0	+196,0	+5,42%	3,63M	07:31:44
Yamaha Motor Co Ltd	1.176,0	1.186,5	1.173,0	-4,0	-0,34%	1,55M	07:31:43
Ryohin Keikaku Ltd	3.796,0	3.855,0	3.663,0	-8,0	-0,21%	4,96M	07:31:47
Hoya Cor	29.375,0	29.770,0	29.205,0	+205,0	+0,70%	365K	07:31:15
Bandai Namco Holdings Inc	3.838,0	3.875,0	3.803,0	+40,0	+1,05%	800,3K	07:31:28
Nintendo	8.192,0	8.404,0	8.180,0	-105,0	-1,27%	6,18M	07:31:52
Nitori Holdings Co Ltd	2.405,5	2.409,0	2.364,0	-0,5	-0,02%	1,68M	07:31:52
CyberAgent Inc	1.310,0	1.320,5	1.301,0	+28,0	+2,18%	1,57M	07:31:56
Rakuten Inc	772,2	784,5	769,1	+8,3	+1,09%	5,09M	07:31:56
Recruit Holdings	7.015,0	7.140,0	6.985,0	+19,0	+0,27%	2,36M	07:31:56
Lasertec Corp	42.690,0	43.530,0	41.630,0	+1.460,0	+3,54%	4,09M	07:31:57
Japan Exchange Group	1.916,0	1.931,0	1.910,0	+16,0	+0,84%	900,7K	07:31:58
Japan Post Holdings	1.842,5	1.882,0	1.840,5	-14,5	-0,78%	1,22M	07:31:36
Haseko	2.758,0	2.884,5	2.753,0	-127,0	-4,40%	1,16M	07:31:54
Sumitomo Mitsui	5.361,0	5.422,0	5.350,0	+16,0	+0,30%	1,03M	07:31:40
Sharp	585,5	597,0	585,3	-2,3	-0,39%	1,56M	07:31:54
Yokohama Financial	1.535,0	1.555,5	1.525,5	+2,0	+0,13%	1,04M	07:31:33
Toyota Motor	3.320,0	3.355,0	3.288,0	+1,0	+0,03%	8,71M	07:31:48
BayCurrent Consult	4.917,0	4.963,0	4.834,0	+309,0	+6,71%	1,49M	07:31:45
Shift	656,8	661,8	647,8	+28,8	+4,59%	4,23M	07:31:54
Mercari	3.634,0	3.645,0	3.546,0	+32,0	+0,89%	1,05M	07:31:49
SoftBank Corp	217,7	219,9	216,8	-1,8	-0,82%	44,88M	07:31:46
Socionext	1.844,00	1.875,00	1.813,00	+65,50	+3,68%	3,23M	07:31:36

Japonya Sektörleri

Akademik ve Eğitsel Hizmetler (33)Hammadde (318)Keyfi Tüketim Ürünleri (787)Temel Tüketim Ürünleri (332)Enerji (30)Finans (437)Sağlık Hizmetleri (186)Endüstriyel Ürün ve Hizmetler (897)Gayrimenkul (195)Teknoloji (823)Kamu Hizmetleri (32)

Hisse Senedi Haberleri

Asya borsaları: Nikkei ve KOSPI teknoloji kazançlarıyla yükseldi
Investing.com — Asya borsaları Salı günü geniş tabanlı alımlarla yükseldi. Teknoloji ve çip hisseleri güçlü kazançlar sağladı....
- YazarInvesting.com•1 saat önce
Goldman: Enerji fiyatları yükselirken dolar güçleniyor
Investing.com -- Dolar Pazartesi günü güçlendi. Enerji fiyatları yükseldi. Hisse senetleri hafta sonu gelişmelerinin ardından...
- YazarInvesting.com•14 saat önce
SoftBank altı parçalı dolar ve euro tahvil satışı planlıyor
Investing.com -- SoftBank Group Corp. yatırımcılarla görüşüyor. Şirket, altı parçalı dolar ve euro tahvil satışı...
- YazarInvesting.com•14 saat önce

Hisse Senedi Analiz ve Görüşleri

Küresel Piyasalarda Rahatlama Rallisi
Avrupa ve ABD piyasaları, Donald Trump’ın Avrupa’ya yönelik gümrük tarifesi tehditlerinden geri adım atmasıyla yükselişe geçerken,...
- YazarSoner Güneş•22 Oca 2026
Trump’ın Tarife Şoku, Asya Piyasalarını Sarstı
Asya-Pasifik hisse senedi piyasaları Cuma günü sert düşüş yaşadı. ABD Başkanı Trump’ın neredeyse tüm ticaret ortaklarına yönelik...
- YazarKhasay Hashimov•01 Ağu 2025
Endeks Üzerinde Baskı Devam Ediyor
Küresel piyasalarda İran’ın İsrail’e karşı saldırısının eli kulağında olduğu endişesi ön plana çıkarken jeopolitik risklerin...
- YazarEmrah Parlan•13 Ağu 2024
- 5

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piyasa değeri	Zaman
14 Nisan 2026 Salı
	Toho(9602)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 81,29Mlr	1,37T
	BayCurrent Consult(6532)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 39,71Mlr	746,52Mlr
	J.Front Retailing(3086)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 9,76	-- / 121,59Mlr	639,07Mlr
	Takashimaya(8233)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 136,39Mlr	578,85Mlr
	Shift(3697)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 37,56Mlr	167,89Mlr

Şirket

Hisse B. Kar / Beklenti

Gelir / Beklenti

Piyasa değeri

Zaman

14 Nisan 2026 Salı

Toho(9602)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 81,29Mlr

BayCurrent Consult(6532)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 39,71Mlr

J.Front Retailing(3086)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 9,76

-- / 121,59Mlr

Takashimaya(8233)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 136,39Mlr

Shift(3697)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 37,56Mlr

Tüm Olayları Göster

BİST 100

14.058,51

-15,28

-0,11%

DAX

23.742,44

-61,51

-0,26%

Dow Jones

48.218,25

+301,68

+0,63%

US 500

6.887,40

+1,2

+0,02%

Nikkei 225

57.784,50

+1.281,73

+2,27%

FTSE 100

10.582,96

-17,57

-0,17%

Dolar Endeksi

98,102

-0,061

-0,06%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,600	-%0,76	3,60Mlr
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	23,24	-%8,93	383,24Mln
Erdemir	32,000	+%2,24	249,55Mln
Akbank T.A.Ş	77,40	-%1,28	128,53Mln
Aselsan	415,25	+%4,20	77,12Mln
THY	316,75	-%2,01	59,93Mln
Tüpraş	264,00	+%3,73	57,42Mln

İsim	Son Fiyat	Fark %	Hac.
Sumer Varlik Yonetim AS	82,50	+%10,00	18,78Mln
Kütahya Şeker Fabrikası	115,70	+%9,98	1,17Mln
Sur Tatil GYO	67,25	+%9,98	18,63Mln
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	23,800	+%9,98	600,03B
Ulusoy Elektrik	196,50	+%9,96	564,34B
Arf Bio Yenilenebilir	30,48	+%9,96	29,41Mln
Doğanlar Mobilya Grubu	6,080	+%9,95	51,23Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	13,96	-%9,99	17,35B
Albaraka Start-Up Girişim YF	6.655,00	-%9,99	5,00
Bilici Yat. San. Ve Tic. A.Ş.	37,720	-%9,98	1,41Mln
Savur Gayrimenkul Yatirim	16,35	-%9,97	13,61Mln
Enpara Bank AS	112,40	-%9,94	141,06B
Meka Beton Santralleri	5,40	-%9,85	78,65Mln
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	23,24	-%8,93	383,24Mln

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Japonya Hisseler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.