Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
| 2.310,0 | 2.316,0 | 2.280,5 | +17,0 | +0,74% | 12,01M | ||
| 646,20 | 647,60 | 633,80 | +1,60 | +0,25% | 40,81M | ||
| 185,84 | 185,90 | 181,50 | +1,86 | +1,01% | 55,13M | ||
| 7.816,0 | 7.824,0 | 7.697,0 | -22,0 | -0,28% | 378,33K | ||
| 514,90 | 516,01 | 504,60 | +2,50 | +0,49% | 42,63M | ||
| 8.774,0 | 8.804,0 | 8.672,0 | -70,0 | -0,79% | 217,24K | ||
| 50,92 | 51,08 | 50,20 | -0,08 | -0,16% | 115,16M | ||
| 245,80 | 249,50 | 243,02 | -4,40 | -1,76% | 5,1M | ||
| 276,70 | 277,93 | 272,50 | +1,30 | +0,47% | 24,39M | ||
| 722,00 | 725,60 | 713,00 | -0,80 | -0,11% | 26,68M | ||
| 67,000 | 67,100 | 65,780 | +0,620 | +0,93% | 58,54M | ||
| 10.946,0 | 10.954,0 | 10.688,0 | +32,0 | +0,29% | 1,26M | ||
| 244,60 | 245,00 | 241,70 | -0,40 | -0,16% | 23,26M | ||
| 1.774,00 | 1.774,00 | 1.748,86 | +25,50 | +1,46% | 1,53M | ||
| 4.167,0 | 4.167,0 | 4.107,0 | +28,0 | +0,68% | 6,62M | ||
| 245,60 | 246,10 | 242,60 | -2,60 | -1,05% | 3,56M | ||
| 3.302,00 | 3.320,00 | 3.285,00 | -27,00 | -0,81% | 2,79M | ||
| 131,70 | 132,05 | 128,60 | +0,95 | +0,73% | 22,14M | ||
| 2.835,00 | 2.841,00 | 2.789,00 | -11,00 | -0,39% | 1,39M | ||
| 774,20 | 778,80 | 764,80 | +2,80 | +0,36% | 4,43M | ||
| 281,40 | 282,48 | 279,30 | -1,30 | -0,46% | 8,8M | ||
| 2.836,5 | 2.836,5 | 2.790,5 | +13,5 | +0,48% | 4,4M | ||
| 1.799,00 | 1.807,00 | 1.763,00 | +10,00 | +0,56% | 336,21K | ||
| 970,00 | 972,00 | 957,64 | -3,00 | -0,31% | 444,19K | ||
| 5.380,0 | 5.390,0 | 5.298,0 | +9,0 | +0,17% | 1,88M | ||
| 2.179,0 | 2.193,5 | 2.138,5 | -3,0 | -0,14% | 5,2M | ||
| 2.994,0 | 2.994,0 | 2.952,0 | +20,0 | +0,67% | 523,63K | ||
| 1.132,0 | 1.132,0 | 1.103,5 | +10,0 | +0,89% | 1,58M | ||
| 1.599,00 | 1.600,00 | 1.564,50 | +15,50 | +0,98% | 4,23M | ||
| 441,50 | 449,70 | 438,10 | -4,80 | -1,08% | 4,42M | ||
| 459,70 | 460,27 | 452,97 | +2,50 | +0,55% | 5M | ||
| 1.140,50 | 1.144,50 | 1.134,00 | -4,50 | -0,39% | 2,92M | ||
| 993,20 | 996,40 | 985,40 | -0,60 | -0,06% | 1,5M | ||
| 2.447,0 | 2.447,0 | 2.418,0 | +5,0 | +0,21% | 625,18K | ||
| 8.984,0 | 9.010,0 | 8.930,0 | -52,0 | -0,57% | 2,67M | ||
| 1.296,00 | 1.306,00 | 1.280,50 | +9,00 | +0,70% | 6,05M | ||
| 2.250,00 | 2.259,00 | 2.222,00 | -14,00 | -0,62% | 1,35M | ||
| 395,50 | 399,00 | 391,20 | -7,00 | -1,74% | 40,91M | ||
| 3.059,0 | 3.090,0 | 3.031,0 | -26,0 | -0,84% | 537,77K | ||
| 2.735,0 | 2.737,2 | 2.688,0 | +25,0 | +0,92% | 353,29K | ||
| 1.034,00 | 1.034,50 | 1.016,00 | +15,50 | +1,52% | 4,16M | ||
| 3.811,0 | 3.828,0 | 3.752,0 | +41,0 | +1,09% | 4,42M | ||
| 1.660,50 | 1.660,50 | 1.636,00 | +13,00 | +0,79% | 2,26M | ||
| 666,80 | 667,80 | 651,40 | +5,20 | +0,79% | 11,4M | ||
| 783,60 | 787,00 | 772,80 | -3,60 | -0,46% | 2,71M | ||
| 1.980,00 | 1.984,00 | 1.952,00 | -13,00 | -0,65% | 3,25M | ||
| 2.454,0 | 2.454,0 | 2.412,0 | +35,0 | +1,45% | 1,69M | ||
| 423,00 | 423,00 | 406,40 | +5,40 | +1,29% | 2,28M | ||
| 1.586,00 | 1.591,00 | 1.569,00 | -4,00 | -0,25% | 1,89M | ||
| 622,80 | 629,00 | 616,00 | -7,80 | -1,24% | 2,98M | ||
| 961,80 | 965,60 | 954,00 | -5,00 | -0,52% | 1,81M | ||
| 4.906,0 | 4.908,0 | 4.836,0 | +56,0 | +1,16% | 339,81K | ||
| 1.504,50 | 1.536,50 | 1.356,50 | +128,00 | +9,30% | 10,37M | ||
| 258,80 | 261,40 | 256,80 | -3,80 | -1,45% | 3,8M | ||
| 4.876,0 | 4.942,2 | 4.810,0 | +27,0 | +0,56% | 381,07K | ||
| 1.040,00 | 1.043,50 | 1.028,00 | +10,00 | +0,97% | 7,96M | ||
| 1.729,00 | 1.752,00 | 1.701,00 | -11,00 | -0,63% | 1,09M | ||
| 105,40 | 105,65 | 103,50 | +0,70 | +0,67% | 14,36M | ||
| 848,60 | 858,60 | 828,00 | +8,20 | +0,98% | 2,15M | ||
| 366,6 | 368,4 | 362,8 | -2,4 | -0,65% | 1,24M | ||
| 422,70 | 422,70 | 403,90 | +9,80 | +2,37% | 12,02M | ||
| 2.203,00 | 2.203,00 | 2.166,00 | +34,00 | +1,57% | 3,54M | ||
| 2.000,00 | 2.008,00 | 1.961,00 | -24,00 | -1,19% | 2,24M | ||
| 634,50 | 636,00 | 625,00 | +3,50 | +0,56% | 3,27M | ||
| 810,00 | 816,20 | 797,00 | -14,20 | -1,72% | 2,34M | ||
| 2.183,0 | 2.196,0 | 2.158,0 | -17,0 | -0,77% | 403,29K | ||
| 508,80 | 510,87 | 504,00 | -2,20 | -0,43% | 2,14M | ||
| 784,50 | 789,00 | 776,50 | -2,00 | -0,25% | 269,31K | ||
| 358,60 | 398,20 | 340,00 | -41,00 | -10,26% | 35,48M | ||
| 130,75 | 131,60 | 129,60 | -1,15 | -0,87% | 8,39M | ||
| 9.215,0 | 9.215,0 | 9.045,0 | +35,0 | +0,38% | 147,68K | ||
| 690,50 | 697,00 | 681,90 | -10,50 | -1,50% | 540,31K | ||
| 5.558,0 | 5.566,0 | 5.476,0 | -30,0 | -0,54% | 1,37M | ||
| 918,50 | 923,00 | 910,00 | -2,00 | -0,22% | 690,51K | ||
| 14.840,0 | 14.855,0 | 14.625,0 | +75,0 | +0,51% | 531,25K | ||
| 661,50 | 670,67 | 652,00 | -8,50 | -1,27% | 1,55M | ||
| 602,00 | 610,00 | 595,00 | -8,00 | -1,31% | 645,79K | ||
| 3.198,0 | 3.214,0 | 3.150,0 | -8,0 | -0,25% | 2,77M | ||
| 4.542,0 | 4.618,0 | 4.524,0 | -78,0 | -1,69% | 290,97K | ||
| 853,50 | 855,50 | 845,00 | -8,50 | -0,99% | 1,26M | ||
| 347,20 | 349,40 | 340,00 | -2,80 | -0,80% | 3,09M | ||
| 474,30 | 478,40 | 467,90 | -0,70 | -0,15% | 81,11M | ||
| 169,50 | 170,10 | 162,15 | -0,30 | -0,18% | 27,55M | ||
| 116,95 | 119,18 | 115,95 | -3,35 | -2,79% | 16,55M | ||
| 481,20 | 481,20 | 475,00 | +1,80 | +0,38% | 2,76M | ||
| 3.518,0 | 3.518,0 | 3.454,0 | +34,0 | +0,98% | 360,77K | ||
| 5.455,0 | 5.455,0 | 5.365,0 | +10,0 | +0,18% | 131,99K | ||
| 2.851,0 | 2.855,5 | 2.755,0 | +9,5 | +0,33% | 7,93M | ||
| 837,40 | 839,80 | 816,20 | +13,20 | +1,60% | 4,46M | ||
| 3.506,00 | 3.520,00 | 3.488,00 | -32,00 | -0,90% | 457,21K | ||
| 2.456,0 | 2.456,0 | 2.406,0 | +46,0 | +1,91% | 1,32M | ||
| 668,60 | 676,80 | 666,97 | -8,00 | -1,18% | 1,74M | ||
| 510,40 | 520,20 | 499,90 | -9,60 | -1,85% | 2,49M | ||
| 282,60 | 283,20 | 279,80 | -1,00 | -0,35% | 3,9M | ||
| 3.812,00 | 3.855,06 | 3.778,00 | -62,00 | -1,60% | 123,44K | ||
| 199,85 | 199,85 | 197,31 | +0,70 | +0,35% | 4,93M | ||
| 107,80 | 108,53 | 106,90 | +1,00 | +0,94% | 2,03M | ||
| 1.767,00 | 1.770,00 | 1.711,00 | +39,00 | +2,26% | 250,65K | ||
| 325,80 | 325,80 | 320,90 | +4,60 | +1,43% | 10,07M |
Büyük banka yöneticileri arasında hesap verebilirliği arttırmak amacıyla ABD bankacılık düzenleyicilerinin, yönetici tazminatlarının bir kısmının ertelenmesini gerektirecek ve...
Açığa satış yapanlar geçtiğimiz ay önemli bir geri dönüş yaşadı ve Perşembe gününe kadar elde ettikleri toplam piyasa kârı 25 milyar doları aştı. Bu kâr, yılın başlarında toplam...
Bank of America Securities analistlerinin Cuma günü yayınladıkları bir rapora göre, Orta Doğu'da artan gerilim borsada enflasyonla birlikte bir durgunluk dönemine yol...