Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Birleşik Krallık Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 British American Tobacco2.630,52.657,02.619,0-27,5-1,04%691,66K14:14:44 
 HSBC364,60370,95364,45-11,45-3,05%12,18M14:14:35 
 Barclays175,56179,66175,14-7,12-3,90%20,96M14:14:40 
 InterContinental4.544,04.621,04.494,0-106,0-2,28%150,49K14:14:28 
 BP302,05303,25299,70-2,60-0,85%12,24M14:14:40 
 Next7.942,08.012,07.920,0-180,0-2,22%32,85K14:14:48 
 Lloyds Banking43,5844,5843,49-1,47-3,25%73,96M14:14:42 
 NatWest Group206,30210,40206,00-6,70-3,15%7,01M14:14:40 
 Prudential1.328,001.402,501.316,50-117,50-8,13%2,26M14:14:28 
 Vodafone Group PLC113,92114,32112,82-0,46-0,40%15,29M14:14:45 
 Ferguson10.320,010.435,010.265,0-180,0-1,72%47,79K14:14:02 
 AstraZeneca8.301,08.329,08.150,0+238,0+2,95%1,19M14:14:37 
 Legal & General269,90275,80269,60-10,10-3,61%6,90M14:14:24 
 Imperial Brands1.526,501.531,001.518,00-9,50-0,62%365,41K14:14:47 
 Reckitt Benckiser5.905,05.909,05.841,0+43,0+0,73%215,35K14:13:55 
 Kingfisher369,10370,50365,30-1,40-0,38%1,40M14:14:47 
 Relx2.186,002.191,002.168,00-10,00-0,46%661,31K14:14:40 
 Morrison Supermarkets292,30293,10291,70-1,50-0,51%1,17M14:13:56 
 3I Group1.266,851.270,211.262,00-18,65-1,45%35,26K14:14:17 
 WPP946,20955,60942,80-16,60-1,72%463,76K14:14:40 
 Hargreaves Lansdown1.427,001.427,501.403,50+2,50+0,18%207,04K14:14:14 
 Tesco254,80255,45252,05-1,15-0,45%2,57M14:14:45 
 Abrdn247,60253,70247,00-9,10-3,55%1,19M14:14:07 
 Diageo3.443,03.464,03.420,0-15,0-0,43%582,91K14:14:40 
 Hikma Pharma2.390,002.430,002.377,00-33,00-1,36%79,76K14:14:30 
 Royal Dutch Shell A1.430,111.441,901.424,61-16,70-1,15%1,30M14:14:46 
 Rio Tinto PLC4.590,04.710,04.546,0-239,5-4,96%1,93M14:14:42 
 Johnson Matthey2.600,02.626,02.550,0-78,0-2,91%209,73K14:14:42 
 Anglo American2.402,52.477,02.350,0-188,5-7,28%3,33M14:14:44 
 Bunzl2.496,02.508,02.485,0-12,0-0,48%161,43K14:14:26 
 Burberry Group1.758,01.770,01.735,5-39,5-2,20%269,15K14:14:41 
 GlaxoSmithKline1.389,811.398,601.385,00+1,60+0,12%1,08M14:14:33 
 Barratt Developments675,40680,80668,20-4,40-0,65%475,15K14:14:46 
 Aviva390,40400,00389,50-13,50-3,34%5,18M14:14:39 
 BHP Group1.781,401.836,801.774,60-92,40-4,93%3,51M14:14:46 
 Sage739,00744,80736,00-3,60-0,49%612,54K14:14:31 
 Pearson711,80718,80705,80-8,80-1,22%410,64K14:12:13 
 Associated British Foods1.869,51.885,51.860,0-20,5-1,09%208,18K14:14:08 
 London Stock Exchange7.832,07.986,07.812,0-180,0-2,25%73,36K14:14:30 
 BAE Systems556,00557,55554,40-4,20-0,75%236,11K14:14:20 
 Antofagasta1.336,501.385,001.327,50-71,00-5,04%597,68K14:14:35 
 Rolls-Royce Holdings108,02114,00100,16-2,98-2,69%15,75M14:14:29 
 Whitbread3.195,03.224,03.166,0-81,0-2,47%113,00K14:14:27 
 Pennon1.219,001.222,241.205,24-1,00-0,08%127,45K14:11:29 
 Persimmon2.736,02.751,02.716,0-45,0-1,62%155,71K14:14:46 
 Admiral Group3.434,03.506,03.423,0-90,0-2,55%66,26K14:13:07 
 United Utilities1.036,501.040,501.023,50-1,50-0,15%539,90K14:13:08 
 Unilever3.969,53.972,53.917,0+51,5+1,31%749,97K14:14:49 
 CRH3.548,03.598,03.537,0-94,0-2,58%185,73K14:11:18 
 SSE1.644,001.645,001.625,00+9,50+0,58%103,30K14:12:15 
 Standard Chartered416,80435,40416,00-25,30-5,72%3,14M14:14:36 
 British Land Company497,90508,00496,40-12,30-2,41%452,64K14:14:46 
 Informa524,40527,20522,00-7,20-1,35%343,83K14:13:37 
 Severn Trent2.779,02.795,02.747,0-6,0-0,22%169,04K14:10:53 
 St. James’s Place1.568,501.602,501.566,50-45,00-2,79%196,37K14:12:44 
 Smiths Group1.376,001.376,001.347,50+4,50+0,33%149,61K14:13:01 
 Melrose Industries170,15175,15169,10-7,25-4,09%1,33M14:13:30 
 Smith & Nephew1.323,681.327,001.313,50-5,00-0,38%333,40K14:14:27 
 Intertek5.278,05.326,05.262,0-56,0-1,05%22,66K14:13:04 
 Mondi1.860,001.891,501.856,00-43,50-2,29%204,24K14:14:43 
 J Sainsbury290,70291,30280,00+8,30+2,94%3,02M14:12:25 
 Croda Intl8.962,08.988,08.898,0-2,0-0,02%52,95K14:14:28 
 National Grid958,10960,00949,60-7,10-0,74%1,46M14:14:35 
 BT Group154,10155,25152,95-2,05-1,31%3,89M14:14:41 
 Segro1.249,501.255,501.244,00-4,50-0,36%308,45K14:12:36 
 Schroders3.687,03.802,03.686,0-150,0-3,91%44,58K14:14:46 
 Rentokil595,00596,60591,80-2,20-0,37%511,43K14:14:28 
 Compass1.448,501.459,001.439,50-19,00-1,30%505,83K14:13:30 
 Intermediate Capital2.085,002.146,002.077,00-91,00-4,18%134,35K14:13:07 
 Land Securities692,20693,80682,20-4,60-0,66%352,00K14:11:53 
 Scottish Mortgage1.372,501.397,001.370,50-19,00-1,37%1,04M14:14:44 
 Halma3.010,03.019,02.983,0-16,0-0,53%141,11K14:14:29 
 Rightmove727,00734,80724,20-3,20-0,44%509,93K14:11:19 
 DS Smith436,60447,90435,59-17,30-3,81%967,65K14:14:30 
 Taylor Wimpey165,30166,40164,00-2,05-1,23%2,25M14:14:24 
 Spirax-Sarco Engineering15.970,016.080,015.905,0-225,0-1,39%21,78K14:14:40 
 Aveva3.929,03.964,03.914,0-56,0-1,41%66,30K14:14:28 
 Ashtead Group5.734,05.934,05.718,0-254,0-4,24%190,50K14:13:56 
 Flutter Entertainment14.340,015.245,014.325,0-975,0-6,37%97,16K14:14:30 
 Royal Dutch Shell B1.422,61.434,41.414,4-23,2-1,61%1,97M14:14:41 
 Fresnillo793,80805,60789,00-12,60-1,56%313,47K14:14:46 
 Experian3.277,03.301,03.253,0-35,0-1,06%236,99K14:13:39 
 Berkeley4.538,84.579,34.521,4-43,2-0,94%9,19K14:14:09 
 Ocado1.654,001.688,501.634,00-46,00-2,71%463,72K14:14:22 
 Glencore306,65319,25305,10-20,55-6,28%26,78M14:14:45 
 IAG152,46154,88149,06+2,94+1,97%17,69M14:14:44 
 JD Sports Fashion1.104,001.117,001.091,50-26,50-2,34%148,35K14:14:38 
 Phoenix634,60645,80631,40-15,20-2,34%728,26K14:13:39 
 Smurfit Kappa3.977,04.056,03.966,0-100,0-2,45%78,48K14:14:19 
 Evraz561,80575,20559,00-24,20-4,13%919,58K14:14:42 
 Polymetal1.337,501.347,501.315,50+19,00+1,44%919,00K14:14:47 
 DCC6.280,06.294,06.212,00,00,00%54,66K14:14:07 
 Entain1.892,501.962,001.883,50-63,50-3,25%437,43K14:14:42 
 Coca Cola HBC AG2.433,02.441,02.412,0-9,0-0,37%135,06K14:14:09 
 Auto Trader Group Plc605,20608,20601,80-0,20-0,03%525,03K14:13:17 
 B&M European Value Retail SA591,20596,80586,40-6,40-1,07%355,57K14:12:17 
 Pershing Square2.600,002.630,002.560,00-25,00-0,95%63,06K14:05:56 
 Avast572,80578,80572,00-2,20-0,38%716,26K14:11:56 
 M&G197,50200,40197,10-4,70-2,32%2,39M14:14:30 
 Just Eat Takeaway6.014,006.205,006.008,00-166,00-2,69%416,99K14:14:45 

Borsa Haberleri

Hisse Senedi Analiz & Yorum

Kazanç Takvimi

Şirket Hisse B. Kar /  Beklenti Gelir /  Beklenti Piy. Değ Zaman
Şirket Hisse B. Kar /  Beklenti Gelir /  Beklenti Piy. Değ Zaman
20 Eylül 2021, Pazartesi
Dixons Carphone (CURY) -- /  -- -- /  -- 1,52B
J D Wetherspoon (JDW) -- /  -92,30 -- /  -- 1,25B
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol