
Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
British American Tobacco | 3.125,5 | 3.144,0 | 3.097,0 | +10,0 | +0,32% | 1,97M | 03/02 | ||
HSBC | 596,70 | 599,10 | 584,20 | +5,70 | +0,96% | 19,83M | 03/02 | ||
Barclays | 188,64 | 188,94 | 185,80 | +0,24 | +0,13% | 21,28M | 03/02 | ||
InterContinental | 5.784,0 | 5.790,0 | 5.706,0 | +6,0 | +0,10% | 379,10K | 03/02 | ||
BP | 486,05 | 492,35 | 477,50 | +7,25 | +1,51% | 27,23M | 03/02 | ||
Next | 6.980,0 | 6.984,0 | 6.870,0 | +44,0 | +0,63% | 357,32K | 03/02 | ||
Lloyds Banking | 53,33 | 53,50 | 52,40 | -0,16 | -0,30% | 95,03M | 03/02 | ||
NatWest Group | 306,20 | 309,80 | 301,70 | -3,70 | -1,19% | 14,65M | 03/02 | ||
Prudential | 1.354,00 | 1.357,50 | 1.347,00 | +8,00 | +0,59% | 7,23M | 03/02 | ||
Vodafone Group PLC | 91,14 | 94,11 | 91,14 | -3,70 | -3,90% | 156,34M | 03/02 | ||
Ferguson | 12.245,0 | 12.245,0 | 11.900,0 | +230,0 | +1,91% | 292,17K | 03/02 | ||
AstraZeneca | 10.578,0 | 10.578,0 | 10.274,0 | +328,0 | +3,20% | 1,76M | 03/02 | ||
Legal & General | 261,30 | 261,30 | 257,60 | +1,50 | +0,58% | 11,97M | 03/02 | ||
Imperial Brands | 2.044,00 | 2.058,00 | 2.024,00 | +10,00 | +0,49% | 1,54M | 03/02 | ||
Reckitt Benckiser | 5.806,0 | 5.818,0 | 5.654,0 | +180,0 | +3,20% | 1,52M | 03/02 | ||
Kingfisher | 286,80 | 289,20 | 282,80 | -4,70 | -1,61% | 5,14M | 03/02 | ||
Relx | 2.454,00 | 2.465,00 | 2.436,00 | -9,00 | -0,37% | 2,84M | 03/02 | ||
3I Group | 1.636,50 | 1.644,00 | 1.626,50 | -3,50 | -0,21% | 2,62M | 03/02 | ||
WPP | 1.033,50 | 1.033,50 | 1.012,00 | +16,00 | +1,57% | 1,55M | 03/02 | ||
Hargreaves Lansdown | 949,60 | 952,20 | 930,00 | +5,60 | +0,59% | 779,11K | 03/02 | ||
Tesco | 246,40 | 249,10 | 246,20 | -1,90 | -0,77% | 16,10M | 03/02 | ||
Abrdn | 216,70 | 218,90 | 214,60 | -1,70 | -0,78% | 4,17M | 03/02 | ||
Diageo | 3.578,5 | 3.600,0 | 3.538,5 | +32,0 | +0,90% | 1,97M | 03/02 | ||
Hikma Pharma | 1.733,50 | 1.749,00 | 1.694,00 | +21,50 | +1,26% | 335,86K | 03/02 | ||
Rio Tinto PLC | 6.128,0 | 6.179,0 | 6.089,0 | +64,0 | +1,06% | 3,11M | 03/02 | ||
Johnson Matthey | 2.373,0 | 2.384,0 | 2.346,0 | +15,0 | +0,64% | 475,09K | 03/02 | ||
Anglo American | 3.415,0 | 3.428,5 | 3.363,0 | +28,0 | +0,83% | 3,25M | 03/02 | ||
Bunzl | 3.107,0 | 3.107,0 | 3.052,0 | +41,0 | +1,34% | 533,72K | 03/02 | ||
Burberry Group | 2.480,0 | 2.480,0 | 2.435,0 | +10,0 | +0,41% | 1,48M | 03/02 | ||
GSK plc | 1.439,60 | 1.451,60 | 1.416,40 | +12,20 | +0,86% | 5,97M | 03/02 | ||
Barratt Developments | 472,70 | 483,70 | 467,90 | -11,40 | -2,36% | 2,61M | 03/02 | ||
Aviva | 450,30 | 452,60 | 448,20 | -2,20 | -0,49% | 9,08M | 03/02 | ||
BHP Group Ltd | 2.780,50 | 2.800,50 | 2.752,00 | +29,00 | +1,05% | 1,52M | 03/02 | ||
Sage | 806,80 | 810,00 | 796,60 | +6,40 | +0,80% | 4,38M | 03/02 | ||
Pearson | 941,60 | 945,60 | 933,20 | +6,20 | +0,66% | 1,97M | 03/02 | ||
Associated British Foods | 1.931,5 | 1.946,0 | 1.918,0 | -17,0 | -0,87% | 641,90K | 03/02 | ||
London Stock Exchange | 7.644,0 | 7.644,0 | 7.468,0 | +134,0 | +1,78% | 442,20K | 03/02 | ||
BAE Systems | 845,20 | 845,20 | 828,60 | +15,20 | +1,83% | 8,05M | 03/02 | ||
Antofagasta | 1.736,00 | 1.750,50 | 1.704,00 | +17,00 | +0,99% | 1,81M | 03/02 | ||
Rolls-Royce Holdings | 109,08 | 109,42 | 107,28 | +0,34 | +0,31% | 22,68M | 03/02 | ||
Whitbread | 3.114,0 | 3.136,0 | 3.083,0 | -37,0 | -1,17% | 440,93K | 03/02 | ||
Pennon | 930,00 | 952,50 | 922,50 | -16,00 | -1,69% | 673,11K | 03/02 | ||
Persimmon | 1.487,5 | 1.509,5 | 1.458,5 | -43,5 | -2,84% | 1,97M | 03/02 | ||
Admiral Group | 2.280,0 | 2.307,0 | 2.246,0 | -20,0 | -0,87% | 439,90K | 03/02 | ||
United Utilities | 1.075,00 | 1.083,00 | 1.068,00 | -12,50 | -1,15% | 992,35K | 03/02 | ||
Unilever | 4.171,0 | 4.175,0 | 4.095,5 | +69,0 | +1,68% | 2,06M | 03/02 | ||
CRH | 3.942,0 | 3.942,0 | 3.854,5 | +4,5 | +0,11% | 689,72K | 03/02 | ||
SSE | 1.757,00 | 1.758,00 | 1.737,50 | +3,50 | +0,20% | 1,65M | 03/02 | ||
Standard Chartered | 676,00 | 677,80 | 666,00 | +6,40 | +0,96% | 4,36M | 03/02 | ||
British Land Company | 466,90 | 470,10 | 460,50 | -4,50 | -0,96% | 2,32M | 03/02 | ||
Informa | 693,80 | 695,40 | 680,00 | +10,80 | +1,58% | 4,03M | 03/02 | ||
Severn Trent | 2.851,0 | 2.862,0 | 2.838,0 | -17,0 | -0,59% | 343,37K | 03/02 | ||
St. James’s Place | 1.291,00 | 1.303,50 | 1.260,00 | -13,50 | -1,04% | 1,08M | 03/02 | ||
Smiths Group | 1.797,50 | 1.797,50 | 1.771,50 | +14,00 | +0,79% | 604,30K | 03/02 | ||
Melrose Industries | 151,90 | 152,35 | 149,25 | +1,20 | +0,80% | 6,04M | 03/02 | ||
Smith & Nephew | 1.188,00 | 1.189,50 | 1.144,50 | +38,50 | +3,35% | 2,83M | 03/02 | ||
Intertek | 4.528,0 | 4.530,0 | 4.465,0 | +6,0 | +0,13% | 338,97K | 03/02 | ||
Mondi | 1.601,00 | 1.601,00 | 1.570,00 | +16,50 | +1,04% | 623,49K | 03/02 | ||
J Sainsbury | 267,50 | 269,40 | 264,90 | 0,00 | 0,00% | 5,03M | 03/02 | ||
Croda Intl | 7.218,0 | 7.218,0 | 7.082,0 | +58,0 | +0,81% | 260,54K | 03/02 | ||
National Grid | 1.034,00 | 1.040,00 | 1.024,00 | -8,50 | -0,82% | 5,29M | 03/02 | ||
BT Group | 134,65 | 135,10 | 130,95 | +2,25 | +1,70% | 28,27M | 03/02 | ||
Segro | 885,00 | 915,20 | 877,00 | -35,20 | -3,83% | 3,33M | 03/02 | ||
Schroders | 501,8 | 502,0 | 494,0 | -0,2 | -0,04% | 2,06M | 03/02 | ||
Rentokil | 507,20 | 507,20 | 498,50 | +0,60 | +0,12% | 4,84M | 03/02 | ||
Compass | 1.926,00 | 1.926,00 | 1.887,50 | +40,50 | +2,15% | 1,82M | 03/02 | ||
Intermediate Capital | 1.491,00 | 1.500,50 | 1.469,50 | -20,50 | -1,36% | 1,80M | 03/02 | ||
Land Securities | 741,80 | 743,40 | 731,20 | -1,40 | -0,19% | 1,67M | 03/02 | ||
Scottish Mortgage | 805,20 | 805,20 | 786,00 | -0,20 | -0,03% | 2,42M | 03/02 | ||
Halma | 2.315,0 | 2.320,0 | 2.259,0 | +26,0 | +1,14% | 725,28K | 03/02 | ||
Rightmove | 615,40 | 615,40 | 600,60 | +2,60 | +0,42% | 1,77M | 03/02 | ||
DS Smith | 368,50 | 369,10 | 362,20 | +4,70 | +1,29% | 3,33M | 03/02 | ||
Taylor Wimpey | 124,10 | 125,80 | 122,10 | -2,40 | -1,90% | 13,63M | 03/02 | ||
Spirax-Sarco Engineering | 12.350,0 | 12.350,0 | 12.035,0 | +135,0 | +1,11% | 260,38K | 03/02 | ||
Ashtead Group | 5.722,0 | 5.722,0 | 5.622,0 | -10,0 | -0,17% | 746,58K | 03/02 | ||
Flutter Entertainment | 13.280,0 | 13.385,0 | 13.065,0 | -65,0 | -0,49% | 457,79K | 03/02 | ||
Fresnillo | 816,80 | 825,60 | 801,20 | +7,60 | +0,94% | 2,49M | 03/02 | ||
Experian | 3.131,0 | 3.143,0 | 3.087,0 | -29,0 | -0,92% | 1,06M | 03/02 | ||
Berkeley | 4.363,0 | 4.422,0 | 4.295,0 | -79,0 | -1,78% | 217,55K | 03/02 | ||
Ocado | 738,60 | 745,80 | 703,40 | +3,80 | +0,52% | 1,86M | 03/02 | ||
Glencore | 554,50 | 560,40 | 541,80 | +8,90 | +1,63% | 29,71M | 03/02 | ||
IAG | 172,30 | 173,14 | 171,08 | -1,28 | -0,74% | 10,84M | 03/02 | ||
JD Sports Fashion | 186,65 | 186,65 | 177,85 | +5,15 | +2,84% | 16,02M | 03/02 | ||
Phoenix | 644,00 | 646,20 | 639,00 | -3,00 | -0,46% | 1,10M | 03/02 | ||
Smurfit Kappa | 3.596,0 | 3.603,0 | 3.498,0 | +55,0 | +1,55% | 183,48K | 03/02 | ||
Polymetal | 261,00 | 266,00 | 253,60 | +3,00 | +1,18% | 1,13M | 03/02 | ||
DCC | 4.761,0 | 4.765,0 | 4.657,0 | +62,0 | +1,32% | 183,27K | 03/02 | ||
Entain | 1.587,50 | 1.588,50 | 1.540,50 | +21,50 | +1,37% | 896,16K | 03/02 | ||
Coca Cola HBC AG | 1.989,0 | 1.989,0 | 1.958,0 | +25,5 | +1,30% | 653,01K | 03/02 | ||
Auto Trader Group Plc | 638,20 | 638,20 | 624,20 | +1,60 | +0,25% | 3,05M | 03/02 | ||
B&M European Value Retail SA | 493,50 | 495,60 | 481,80 | +16,40 | +3,44% | 3,19M | 03/02 | ||
Pershing Square | 3.020,00 | 3.020,00 | 2.975,00 | +35,00 | +1,17% | 135,31K | 03/02 | ||
M&G | 208,10 | 209,80 | 205,00 | -0,80 | -0,38% | 3,80M | 03/02 | ||
Just Eat Takeaway | 2.169,50 | 2.199,50 | 2.123,50 | +3,50 | +0,16% | 41,82K | 03/02 |
Investing.com - BIST 100, dünkü volatil işlemlerin ardından günü %1’e yakın değer artışıyla kapatırken 8 gün süren düşüş serisini...
Investing.com - BIST 100 endeksi, güne yatay bir başlangıç yaparak 4.754,57 puandan başladı. BIST 100 endeksi, dün oynaklığın arttığı işlemlerde gün sonuna...
Investing.com - BIST 100 endeksinde düşüş eğilimi bugün de devam ederken endeks, ard arda 9. işlem gününü de ekside kapattı. BIST 100 endeksi,...
ABD'de endeksler genelinde, potansiyel boğa tuzaklarının kısa süreli ziyaretinin ardından alıcılar geri döndü. Dünkü hareket kırılmaları sağladı ve bugünkü hareket de pozitif olacaktır. Dün kırılan...
Nasdaq ve (IWM üzerinden) Russell 2000'daki son kırılmalar artık kendilerini desteğin yanlış tarafında buluyor. Tam bir çöküş yaşanmadı, Cuma günkü alımlara kıyasla satış hacmi düştü, bu nedenle...
İş Yatırım Uluslararası Piyasalar Hisse Senedi ve Türev Direktörü Cüneyt Akdemir, 200 günlük ortalamalarının üzerinde kalıcı olmaya çalışan S&P 500 ve Nasdaq’ta 25 baz puanlık adımlara başlaması...