RELX bölümlerdeki güçlü büyümeye rağmen hisseleri düştü
- YazarInvesting.com•
Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
| 4.151,0 | 4.172,0 | 4.146,0 | +8,0 | +0,19% | 262,71K | ||
| 1.330,80 | 1.343,00 | 1.325,40 | -11,40 | -0,85% | 3,19M | ||
| 425,30 | 431,40 | 422,90 | -8,95 | -2,06% | 7,82M | ||
| 138,6 | 139,5 | 138,2 | -2,3 | -1,60% | 16,11K | ||
| 575,80 | 578,70 | 574,30 | +3,40 | +0,59% | 3,72M | ||
| 13.170,0 | 13.270,0 | 13.110,0 | -195,0 | -1,46% | 13,29K | ||
| 98,52 | 99,69 | 98,12 | -1,74 | -1,74% | 24,99M | ||
| 341,60 | 346,50 | 339,80 | -6,80 | -1,95% | 1,02M | ||
| 582,40 | 590,40 | 580,40 | -10,00 | -1,69% | 1,63M | ||
| 1.119,50 | 1.128,00 | 1.114,00 | -10,00 | -0,89% | 406,87K | ||
| 114,400 | 115,350 | 113,200 | +0,300 | +0,26% | 7,49M | ||
| 14.390,0 | 14.470,0 | 14.348,0 | -146,0 | -1,00% | 223,88K | ||
| 251,55 | 255,90 | 250,50 | -17,05 | -6,35% | 16,45M | ||
| 2.764,00 | 2.782,00 | 2.756,50 | +11,00 | +0,40% | 110,09K | ||
| 4.758,0 | 4.777,0 | 4.708,0 | +66,0 | +1,41% | 315,3K | ||
| 292,88 | 301,20 | 291,00 | -2,42 | -0,82% | 1,17M | ||
| 2.673,00 | 2.729,00 | 2.650,00 | -67,00 | -2,44% | 801,8K | ||
| 209,90 | 211,00 | 207,80 | 0,00 | 0,00% | 819,76K | ||
| 2.668,50 | 2.749,00 | 2.664,00 | -104,50 | -3,77% | 777,98K | ||
| 481,15 | 491,05 | 480,65 | -13,60 | -2,75% | 1,43M | ||
| 1.471,4 | 1.488,2 | 1.469,2 | -17,8 | -1,20% | 455,12K | ||
| 1.281,38 | 1.295,00 | 1.279,00 | -8,62 | -0,67% | 72,94K | ||
| 7.283,0 | 7.410,0 | 7.246,0 | -175,0 | -2,35% | 379,35K | ||
| 3.612,0 | 3.686,0 | 3.594,0 | -17,0 | -0,47% | 640,12K | ||
| 2.391,0 | 2.407,0 | 2.375,0 | -18,0 | -0,75% | 63,79K | ||
| 1.142,6 | 1.171,2 | 1.141,2 | -27,6 | -2,36% | 97,1K | ||
| 2.058,00 | 2.078,00 | 2.050,00 | -17,00 | -0,82% | 613,26K | ||
| 264,30 | 265,80 | 261,30 | -1,80 | -0,68% | 955,2K | ||
| 631,70 | 638,90 | 629,40 | -6,50 | -1,02% | 645,88K | ||
| 892,20 | 912,40 | 886,60 | -32,00 | -3,46% | 366,52K | ||
| 1.085,50 | 1.097,00 | 1.081,00 | -13,50 | -1,23% | 163,41K | ||
| 1.842,0 | 1.850,5 | 1.831,5 | -11,5 | -0,62% | 90,39K | ||
| 9.820,0 | 10.140,0 | 9.724,0 | +72,0 | +0,74% | 340,97K | ||
| 2.059,00 | 2.085,50 | 2.049,99 | -54,00 | -2,56% | 699,1K | ||
| 3.673,00 | 3.759,00 | 3.659,00 | -109,50 | -2,90% | 90,44K | ||
| 1.117,40 | 1.144,00 | 1.114,60 | -21,20 | -1,86% | 6,06M | ||
| 2.415,0 | 2.444,0 | 2.405,0 | -45,0 | -1,83% | 26,99K | ||
| 1.125,0 | 1.135,0 | 1.115,9 | -12,0 | -1,06% | 228,59K | ||
| 3.420,0 | 3.427,0 | 3.403,0 | 0,0 | 0,00% | 75,75K | ||
| 1.328,50 | 1.333,50 | 1.308,50 | +0,50 | +0,04% | 147,39K | ||
| 4.227,6 | 4.241,0 | 4.221,0 | +30,1 | +0,72% | 712,95K | ||
| 2.655,00 | 2.661,50 | 2.591,50 | +31,50 | +1,20% | 910,85K | ||
| 1.747,60 | 1.776,00 | 1.742,40 | -32,40 | -1,82% | 559,61K | ||
| 394,10 | 397,00 | 391,70 | -3,30 | -0,83% | 1,38M | ||
| 800,80 | 803,80 | 795,40 | -5,00 | -0,62% | 170,71K | ||
| 3.008,00 | 3.036,00 | 2.990,00 | -10,00 | -0,33% | 126,15K | ||
| 3.111,0 | 3.122,0 | 3.078,0 | -5,0 | -0,16% | 117,05K | ||
| 1.267,00 | 1.287,50 | 1.264,00 | -31,00 | -2,39% | 96,83K | ||
| 2.501,00 | 2.532,00 | 2.489,00 | -28,00 | -1,11% | 72,73K | ||
| 1.528,17 | 1.539,50 | 1.526,00 | -10,83 | -0,70% | 115,25K | ||
| 1.168,50 | 1.194,50 | 1.160,00 | -32,50 | -2,71% | 293,11K | ||
| 496,00 | 509,20 | 496,00 | -4,00 | -0,80% | 393,37K | ||
| 1.199,00 | 1.211,00 | 1.195,00 | -15,50 | -1,28% | 160,82K | ||
| 4.931,0 | 4.989,0 | 4.902,0 | -29,0 | -0,59% | 423,3K | ||
| 830,40 | 839,00 | 828,80 | -7,60 | -0,91% | 41,68K | ||
| 333,38 | 336,71 | 327,80 | -19,72 | -5,58% | 6,38M | ||
| 3.004,0 | 3.045,0 | 2.994,0 | +3,0 | +0,10% | 159,47K | ||
| 1.276,20 | 1.278,00 | 1.259,40 | +1,40 | +0,11% | 737,55K | ||
| 2.828,00 | 2.860,00 | 2.826,00 | -32,00 | -1,12% | 78,97K | ||
| 218,20 | 219,30 | 214,76 | +1,80 | +0,83% | 2,4M | ||
| 711,20 | 716,20 | 706,20 | -2,40 | -0,34% | 234,89K | ||
| 578,7 | 579,5 | 578,5 | +0,2 | +0,03% | 722,99K | ||
| 487,50 | 491,10 | 485,00 | -9,70 | -1,95% | 505,96K | ||
| 29,81 | 29,82 | 29,47 | +0,18 | +0,61% | 286,44K | ||
| 1.831,00 | 1.854,00 | 1.823,00 | -24,00 | -1,29% | 104,08K | ||
| 1.572,00 | 1.582,00 | 1.562,00 | -22,00 | -1,38% | 118,86K | ||
| 603,50 | 606,50 | 601,40 | -6,00 | -0,98% | 255,54K | ||
| 1.401,17 | 1.409,50 | 1.397,50 | -10,33 | -0,73% | 418,28K | ||
| 4.416,0 | 4.456,0 | 4.400,0 | -39,0 | -0,88% | 140,3K | ||
| 438,70 | 442,90 | 435,20 | -13,90 | -3,07% | 250,39K | ||
| 7.300,0 | 7.338,0 | 7.230,0 | -152,0 | -2,04% | 10,79K | ||
| 1.274,00 | 1.280,00 | 1.270,00 | -6,00 | -0,47% | 94,03K | ||
| 1.274,50 | 1.274,50 | 1.274,00 | +0,50 | +0,04% | 2,48M | ||
| 3.419,00 | 3.502,00 | 3.406,00 | -241,00 | -6,59% | 114,51K | ||
| 2.763,5 | 2.826,3 | 2.726,5 | -118,0 | -4,10% | 429,29K | ||
| 3.362,0 | 3.388,0 | 3.328,0 | -28,0 | -0,83% | 47,62K | ||
| 824,00 | 833,50 | 823,50 | -10,00 | -1,20% | 153,52K | ||
| 553,70 | 560,52 | 553,40 | -9,30 | -1,65% | 4,7M | ||
| 372,80 | 378,30 | 371,89 | -6,10 | -1,61% | 3,62M | ||
| 72,14 | 73,40 | 72,12 | -1,30 | -1,77% | 1,1M | ||
| 192,40 | 193,32 | 191,80 | -1,00 | -0,52% | 519,06K | ||
| 595,02 | 599,00 | 594,00 | -0,98 | -0,16% | 707,64K | ||
| 772,00 | 780,20 | 765,40 | -2,40 | -0,31% | 235,01K | ||
| 7.110,00 | 7.210,00 | 7.080,00 | -50,00 | -0,70% | 12,51K | ||
| 5.140,0 | 5.215,0 | 5.135,0 | -50,0 | -0,96% | 20,02K | ||
| 3.320,0 | 3.333,5 | 3.315,5 | +20,5 | +0,62% | 700,85K | ||
| 11.160,00 | 11.260,00 | 11.110,00 | -110,00 | -0,98% | 5,17K | ||
| 563,00 | 575,20 | 559,45 | -33,00 | -5,54% | 863,44K | ||
| 6.940,00 | 6.960,00 | 6.885,00 | -35,00 | -0,50% | 26,13K | ||
| 4.161,0 | 4.213,0 | 4.149,0 | -65,0 | -1,54% | 41,67K | ||
| 19.025,0 | 19.345,0 | 18.760,0 | -310,0 | -1,60% | 10,27K | ||
| 154,90 | 155,60 | 153,30 | -0,20 | -0,13% | 1,12M | ||
| 503,20 | 506,00 | 498,70 | -5,20 | -1,02% | 522,66K | ||
| 230,80 | 232,60 | 229,00 | -0,80 | -0,35% | 1,01M | ||
| 4.322,00 | 4.372,95 | 4.308,00 | -42,00 | -0,96% | 23,99K | ||
| 292,20 | 294,10 | 289,80 | -0,70 | -0,24% | 556,87K | ||
| 367,40 | 370,80 | 357,60 | +6,40 | +1,77% | 293,88K | ||
| 4.614,00 | 4.669,00 | 4.597,00 | -128,00 | -2,70% | 43,99K | ||
| 349,40 | 349,50 | 343,90 | +3,50 | +1,01% | 1,67M | ||
| 34,16 | 34,66 | 33,58 | +0,34 | +1,01% | 53,45K |