BIST 100 denetim soruşturması ve jeopolitik risklerle geriliyor
- YazarInvesting.com•
Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
| 4.312,0 | 4.324,0 | 4.246,0 | +106,0 | +2,52% | 397,91K | ||
| 1.318,20 | 1.331,20 | 1.317,40 | -19,80 | -1,48% | 2,56M | ||
| 420,58 | 423,80 | 420,35 | -7,22 | -1,69% | 3,95M | ||
| 142,0 | 144,6 | 141,8 | -0,9 | -0,63% | 10,83K | ||
| 577,00 | 580,50 | 574,70 | +6,70 | +1,17% | 3,78M | ||
| 13.165,0 | 13.230,0 | 13.065,0 | +15,0 | +0,11% | 11K | ||
| 97,25 | 98,06 | 97,07 | -1,63 | -1,65% | 19,32M | ||
| 340,20 | 345,20 | 337,30 | -1,45 | -0,42% | 668,06K | ||
| 576,80 | 581,00 | 576,20 | -7,80 | -1,33% | 1,02M | ||
| 1.115,50 | 1.123,00 | 1.111,00 | -13,00 | -1,15% | 245,92K | ||
| 116,650 | 116,900 | 116,200 | +0,400 | +0,34% | 3,25M | ||
| 14.085,8 | 14.310,0 | 14.046,0 | -406,3 | -2,80% | 235,3K | ||
| 251,50 | 253,55 | 251,29 | -2,15 | -0,85% | 3,33M | ||
| 2.782,00 | 2.789,50 | 2.769,00 | +10,00 | +0,36% | 76,5K | ||
| 4.769,0 | 4.823,0 | 4.763,0 | -8,0 | -0,17% | 147,17K | ||
| 288,70 | 292,10 | 288,60 | -3,40 | -1,16% | 241,26K | ||
| 2.665,00 | 2.704,00 | 2.664,00 | -19,00 | -0,71% | 453,77K | ||
| 209,50 | 210,50 | 207,60 | +1,60 | +0,77% | 872,21K | ||
| 2.642,50 | 2.679,00 | 2.642,50 | -34,00 | -1,27% | 159,44K | ||
| 487,90 | 491,70 | 485,15 | +1,55 | +0,32% | 616,4K | ||
| 1.463,2 | 1.477,2 | 1.462,8 | -12,4 | -0,84% | 194,35K | ||
| 1.282,15 | 1.286,00 | 1.272,00 | -7,86 | -0,61% | 107,64K | ||
| 7.357,0 | 7.380,0 | 7.299,0 | -67,0 | -0,90% | 101,01K | ||
| 3.702,5 | 3.726,1 | 3.696,0 | -74,5 | -1,97% | 310,91K | ||
| 2.426,0 | 2.444,0 | 2.414,0 | +1,0 | +0,04% | 105,1K | ||
| 1.124,3 | 1.142,4 | 1.120,0 | -25,7 | -2,23% | 52,63K | ||
| 2.049,00 | 2.068,44 | 2.048,00 | -27,00 | -1,30% | 448,54K | ||
| 258,40 | 261,60 | 257,60 | -3,90 | -1,49% | 668,66K | ||
| 630,20 | 634,40 | 629,50 | -7,40 | -1,16% | 417,69K | ||
| 893,20 | 898,80 | 888,20 | +5,00 | +0,56% | 170K | ||
| 1.074,50 | 1.082,00 | 1.073,50 | -3,00 | -0,28% | 112,27K | ||
| 1.837,5 | 1.846,0 | 1.833,8 | -1,0 | -0,05% | 95,86K | ||
| 9.870,0 | 9.994,0 | 9.812,0 | +58,0 | +0,59% | 251,29K | ||
| 2.041,00 | 2.072,50 | 2.024,00 | -39,50 | -1,90% | 524,98K | ||
| 3.719,00 | 3.758,00 | 3.708,50 | -112,00 | -2,92% | 54,88K | ||
| 1.137,60 | 1.147,80 | 1.129,00 | -22,60 | -1,95% | 1,74M | ||
| 2.433,0 | 2.451,5 | 2.410,0 | +4,0 | +0,17% | 23,57K | ||
| 1.110,5 | 1.119,0 | 1.105,0 | -10,5 | -0,94% | 191,59K | ||
| 3.397,6 | 3.419,0 | 3.397,0 | -24,4 | -0,71% | 28,68K | ||
| 1.343,00 | 1.351,00 | 1.342,50 | -1,50 | -0,11% | 64,42K | ||
| 4.239,0 | 4.258,0 | 4.228,0 | +7,0 | +0,17% | 251,81K | ||
| 2.639,00 | 2.664,12 | 2.635,00 | -22,50 | -0,85% | 165,25K | ||
| 1.731,80 | 1.741,77 | 1.727,20 | -25,00 | -1,42% | 314,88K | ||
| 388,00 | 392,20 | 386,80 | -6,20 | -1,57% | 208,35K | ||
| 791,00 | 798,60 | 789,80 | -5,00 | -0,63% | 66,34K | ||
| 3.002,00 | 3.018,00 | 2.992,00 | -40,00 | -1,32% | 25,42K | ||
| 3.148,0 | 3.157,0 | 3.135,0 | -1,0 | -0,03% | 30,17K | ||
| 1.263,00 | 1.278,00 | 1.263,00 | -30,00 | -2,32% | 44,44K | ||
| 2.504,33 | 2.516,00 | 2.498,00 | -18,67 | -0,74% | 45,19K | ||
| 1.505,50 | 1.512,50 | 1.493,50 | -13,00 | -0,86% | 31,03K | ||
| 1.158,00 | 1.177,00 | 1.155,50 | -28,00 | -2,36% | 243,04K | ||
| 494,80 | 503,96 | 492,47 | -14,80 | -2,90% | 246,81K | ||
| 1.162,46 | 1.181,00 | 1.162,00 | -22,04 | -1,86% | 124,3K | ||
| 4.843,0 | 4.857,0 | 4.820,0 | -3,0 | -0,06% | 68,45K | ||
| 775,41 | 823,20 | 770,00 | -66,39 | -7,89% | 739,36K | ||
| 345,80 | 349,30 | 339,00 | +5,70 | +1,68% | 1,87M | ||
| 2.931,0 | 2.970,0 | 2.925,4 | -42,0 | -1,41% | 13,51K | ||
| 1.294,00 | 1.300,00 | 1.290,40 | +6,80 | +0,53% | 2,23M | ||
| 2.836,00 | 2.850,00 | 2.832,00 | -20,00 | -0,70% | 54,37K | ||
| 222,25 | 222,85 | 219,75 | +2,00 | +0,91% | 1,87M | ||
| 699,40 | 708,80 | 698,12 | -12,80 | -1,80% | 74,12K | ||
| 579,0 | 579,0 | 578,5 | +0,5 | +0,09% | 104,45K | ||
| 494,70 | 496,20 | 491,80 | +0,80 | +0,16% | 253,96K | ||
| 29,94 | 30,21 | 29,62 | +0,14 | +0,49% | 152,31K | ||
| 1.803,22 | 1.822,00 | 1.803,20 | -28,79 | -1,57% | 33,22K | ||
| 1.555,00 | 1.560,00 | 1.549,00 | -8,00 | -0,51% | 49,99K | ||
| 594,50 | 603,00 | 593,50 | -9,00 | -1,49% | 105,83K | ||
| 1.393,30 | 1.404,50 | 1.390,67 | -5,70 | -0,41% | 357,86K | ||
| 4.412,9 | 4.429,0 | 4.384,0 | -32,1 | -0,72% | 30,49K | ||
| 429,61 | 438,90 | 429,60 | -8,39 | -1,92% | 142,94K | ||
| 7.316,0 | 7.382,0 | 7.224,0 | -90,0 | -1,22% | 23,26K | ||
| 1.276,00 | 1.280,00 | 1.275,31 | -5,00 | -0,39% | 61,2K | ||
| 1.274,50 | 1.275,00 | 1.274,00 | 0,00 | 0,00% | 117,51K | ||
| 3.393,00 | 3.410,00 | 3.289,00 | -33,00 | -0,96% | 50,91K | ||
| 2.755,5 | 2.804,2 | 2.754,5 | -24,0 | -0,86% | 84,27K | ||
| 3.274,0 | 3.310,0 | 3.260,0 | -90,0 | -2,68% | 18,48K | ||
| 818,00 | 825,50 | 816,50 | -10,50 | -1,27% | 258,46K | ||
| 558,10 | 560,40 | 550,49 | -4,40 | -0,78% | 2,72M | ||
| 373,65 | 381,00 | 372,60 | -8,85 | -2,31% | 2,28M | ||
| 69,62 | 71,84 | 69,50 | -2,44 | -3,39% | 2,1M | ||
| 190,70 | 192,40 | 190,40 | -3,10 | -1,60% | 407,67K | ||
| 603,09 | 604,50 | 600,00 | +3,09 | +0,52% | 452,62K | ||
| 769,60 | 776,40 | 768,80 | -6,60 | -0,85% | 184,41K | ||
| 7.185,00 | 7.200,00 | 7.080,00 | -5,00 | -0,07% | 5,2K | ||
| 5.140,0 | 5.180,0 | 5.140,0 | -40,0 | -0,77% | 5,18K | ||
| 3.333,5 | 3.347,0 | 3.315,0 | +40,0 | +1,21% | 430,55K | ||
| 11.100,00 | 11.258,92 | 11.030,00 | -100,00 | -0,89% | 4,37K | ||
| 568,77 | 588,20 | 568,60 | -23,03 | -3,89% | 757,83K | ||
| 6.975,00 | 7.005,00 | 6.971,39 | -40,00 | -0,57% | 31,14K | ||
| 4.142,0 | 4.174,0 | 4.141,0 | -38,0 | -0,91% | 18,71K | ||
| 19.165,0 | 19.205,0 | 19.040,0 | -165,0 | -0,85% | 3,12K | ||
| 153,70 | 155,20 | 153,00 | -2,80 | -1,79% | 185,09K | ||
| 499,00 | 507,80 | 498,80 | -6,00 | -1,19% | 131,88K | ||
| 216,60 | 223,40 | 215,60 | -8,00 | -3,56% | 5,15M | ||
| 4.266,88 | 4.295,95 | 4.256,00 | -55,12 | -1,28% | 6,98K | ||
| 294,30 | 296,90 | 294,00 | -3,30 | -1,11% | 327K | ||
| 355,80 | 362,00 | 354,74 | -9,60 | -2,63% | 197,65K | ||
| 4.551,00 | 4.577,00 | 4.507,00 | -80,00 | -1,73% | 24K | ||
| 350,90 | 353,30 | 350,68 | -0,70 | -0,20% | 831,34K | ||
| 34,30 | 34,88 | 34,04 | 0,00 | 0,00% | 21,03K |
Herhangi bir gelir raporu belirlenmemiş