Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
| 3.141,0 | 3.173,0 | 3.137,0 | -36,0 | -1,13% | 4,64M | ||
| 834,00 | 834,90 | 824,70 | +6,70 | +0,81% | 37,46M | ||
| 292,85 | 293,00 | 289,00 | +3,25 | +1,12% | 32,89M | ||
| 7.846,0 | 7.940,0 | 7.830,0 | +66,0 | +0,85% | 329,71K | ||
| 364,45 | 367,20 | 360,45 | +2,25 | +0,62% | 49,61M | ||
| 12.040,0 | 12.040,0 | 11.885,0 | +150,0 | +1,26% | 1,3M | ||
| 73,00 | 73,24 | 72,44 | +0,34 | +0,47% | 86,61M | ||
| 489,00 | 499,70 | 488,10 | -3,80 | -0,77% | 13,03M | ||
| 386,00 | 395,30 | 369,50 | -8,50 | -2,15% | 11,56M | ||
| 474,60 | 474,60 | 469,20 | +5,90 | +1,26% | 59,67M | ||
| 801,40 | 816,80 | 799,80 | -8,40 | -1,04% | 5,08M | ||
| 70,340 | 70,860 | 69,420 | +0,240 | +0,34% | 47,6M | ||
| 10.400,0 | 10.502,0 | 10.332,0 | -44,0 | -0,42% | 2,8M | ||
| 237,60 | 238,70 | 236,30 | +0,90 | +0,38% | 20,21M | ||
| 3.003,00 | 3.027,00 | 2.990,00 | -17,00 | -0,56% | 2,97M | ||
| 4.633,0 | 4.683,0 | 4.626,0 | -47,0 | -1,00% | 3,97M | ||
| 270,90 | 270,90 | 267,70 | +3,80 | +1,42% | 8,29M | ||
| 4.003,00 | 4.020,00 | 3.952,00 | +36,00 | +0,91% | 3,9M | ||
| 157,35 | 157,35 | 153,85 | +3,75 | +2,44% | 13,07M | ||
| 4.209,00 | 4.249,00 | 4.174,00 | +19,00 | +0,45% | 1,47M | ||
| 555,40 | 572,40 | 548,80 | -4,40 | -0,79% | 5,65M | ||
| 357,90 | 364,10 | 357,90 | -2,40 | -0,67% | 34,23M | ||
| 2.065,0 | 2.085,0 | 2.059,0 | -31,0 | -1,48% | 6,42M | ||
| 1.899,00 | 1.934,00 | 1.896,00 | -23,00 | -1,20% | 755,45K | ||
| 1.041,00 | 1.056,00 | 1.034,00 | +10,00 | +0,97% | 209,97K | ||
| 4.550,0 | 4.630,0 | 4.545,0 | -63,0 | -1,37% | 4,27M | ||
| 2.148,0 | 2.164,0 | 2.112,5 | -7,0 | -0,32% | 1,59M | ||
| 2.292,0 | 2.340,0 | 2.292,0 | -26,0 | -1,12% | 1,3M | ||
| 1.389,00 | 1.397,50 | 1.381,50 | -5,00 | -0,36% | 7,5M | ||
| 452,30 | 456,30 | 451,60 | -0,60 | -0,13% | 9,24M | ||
| 543,80 | 543,80 | 537,80 | +4,80 | +0,89% | 11,17M | ||
| 1.197,50 | 1.209,50 | 1.193,00 | +7,50 | +0,63% | 1,46M | ||
| 1.152,00 | 1.176,00 | 1.150,00 | -23,50 | -2,00% | 3,1M | ||
| 2.203,0 | 2.220,0 | 2.195,0 | -2,0 | -0,09% | 884,61K | ||
| 11.440,0 | 11.550,0 | 11.440,0 | -45,0 | -0,39% | 582,95K | ||
| 1.682,50 | 1.709,50 | 1.675,00 | +4,00 | +0,24% | 6,16M | ||
| 1.698,00 | 1.704,50 | 1.660,00 | +8,00 | +0,47% | 887,49K | ||
| 755,40 | 757,40 | 739,00 | +20,20 | +2,75% | 12,81M | ||
| 2.541,0 | 2.557,0 | 2.517,0 | +17,0 | +0,67% | 412,82K | ||
| 622,80 | 628,00 | 618,20 | +4,20 | +0,68% | 452,32K | ||
| 1.258,5 | 1.264,0 | 1.248,5 | +8,0 | +0,64% | 1,31M | ||
| 3.208,0 | 3.240,0 | 3.194,0 | 0,0 | 0,00% | 397,38K | ||
| 1.104,50 | 1.104,50 | 1.094,00 | -1,00 | -0,09% | 1,76M | ||
| 4.685,0 | 4.765,0 | 4.677,0 | -106,0 | -2,21% | 2,88M | ||
| 1.616,00 | 1.629,00 | 1.610,50 | -1,00 | -0,06% | 1,2M | ||
| 1.091,00 | 1.094,50 | 1.083,00 | +8,00 | +0,74% | 4,57M | ||
| 713,60 | 720,40 | 711,20 | +6,40 | +0,90% | 21,98M | ||
| 2.312,00 | 2.324,00 | 2.270,00 | +10,00 | +0,43% | 408,87K | ||
| 2.703,0 | 2.714,0 | 2.684,0 | -17,0 | -0,63% | 903,18K | ||
| 1.838,00 | 1.844,00 | 1.818,00 | +20,00 | +1,10% | 614,64K | ||
| 429,40 | 431,70 | 419,50 | +15,60 | +3,77% | 2,41M | ||
| 991,40 | 1.013,00 | 989,00 | -13,10 | -1,30% | 1,99M | ||
| 4.594,0 | 4.628,0 | 4.556,0 | +40,0 | +0,88% | 1,42M | ||
| 1.143,50 | 1.152,50 | 1.135,50 | +18,00 | +1,60% | 1,1M | ||
| 260,00 | 265,40 | 259,60 | -1,20 | -0,46% | 8,15M | ||
| 2.970,0 | 3.022,0 | 2.952,0 | 0,0 | 0,00% | 444,38K | ||
| 1.072,00 | 1.076,00 | 1.064,50 | -4,00 | -0,37% | 6,67M | ||
| 1.782,00 | 1.789,00 | 1.759,00 | +23,00 | +1,31% | 319,2K | ||
| 168,00 | 168,40 | 165,15 | +1,40 | +0,84% | 14,79M | ||
| 691,80 | 696,60 | 688,40 | +2,20 | +0,32% | 1,28M | ||
| 327,6 | 328,0 | 324,0 | +5,2 | +1,61% | 1,57M | ||
| 343,10 | 347,60 | 341,60 | +5,20 | +1,54% | 4,2M | ||
| 2.459,00 | 2.500,00 | 2.454,00 | -34,00 | -1,36% | 6,14M | ||
| 1.880,00 | 1.884,00 | 1.842,00 | +40,00 | +2,17% | 631,32K | ||
| 1.104,00 | 1.132,00 | 1.104,00 | -22,00 | -1,95% | 1,15M | ||
| 579,50 | 584,50 | 577,50 | -0,50 | -0,09% | 1,68M | ||
| 902,60 | 907,00 | 892,60 | +13,80 | +1,55% | 1,97M | ||
| 2.730,0 | 2.736,0 | 2.706,0 | +30,0 | +1,11% | 342,95K | ||
| 717,60 | 733,00 | 710,60 | -12,20 | -1,67% | 3,35M | ||
| 655,00 | 659,50 | 648,50 | +4,50 | +0,69% | 188,82K | ||
| 115,65 | 116,35 | 115,00 | +0,40 | +0,35% | 14,58M | ||
| 5.945,0 | 6.015,0 | 5.920,0 | +25,0 | +0,42% | 110,97K | ||
| 4.104,0 | 4.151,0 | 4.102,0 | -4,0 | -0,10% | 666,61K | ||
| 869,50 | 877,50 | 869,00 | -1,50 | -0,17% | 813,01K | ||
| 17.270,0 | 17.545,0 | 17.040,0 | -50,0 | -0,29% | 67,99K | ||
| 894,00 | 911,00 | 890,50 | -11,50 | -1,27% | 1,28M | ||
| 982,50 | 1.009,00 | 981,50 | -21,50 | -2,14% | 1M | ||
| 3.626,0 | 3.637,0 | 3.600,0 | +24,0 | +0,67% | 1,02M | ||
| 4.010,0 | 4.038,0 | 3.998,0 | +10,0 | +0,25% | 233,36K | ||
| 722,00 | 731,00 | 720,00 | +2,00 | +0,28% | 3,02M | ||
| 268,45 | 270,45 | 265,45 | +0,70 | +0,26% | 33,45M | ||
| 265,60 | 266,90 | 262,20 | +4,10 | +1,57% | 27,36M | ||
| 77,54 | 79,24 | 76,74 | -0,62 | -0,79% | 16,3M | ||
| 191,90 | 193,20 | 191,20 | +0,70 | +0,37% | 5,09M | ||
| 587,50 | 587,50 | 583,00 | +4,00 | +0,69% | 3,24M | ||
| 3.162,0 | 3.216,0 | 3.140,0 | +12,0 | +0,38% | 155,39K | ||
| 4.792,0 | 4.858,0 | 4.790,0 | -2,0 | -0,04% | 235K | ||
| 2.464,0 | 2.467,5 | 2.428,5 | +30,0 | +1,23% | 4,22M | ||
| 588,20 | 590,80 | 571,00 | +19,20 | +3,37% | 5,65M | ||
| 3.884,00 | 3.910,00 | 3.862,00 | +20,00 | +0,52% | 141,55K | ||
| 3.798,0 | 3.814,0 | 3.768,0 | -4,0 | -0,11% | 368,76K | ||
| 813,60 | 819,00 | 807,20 | -1,40 | -0,17% | 1,56M | ||
| 327,90 | 331,80 | 325,20 | +1,80 | +0,55% | 2,4M | ||
| 256,80 | 259,60 | 254,80 | -1,40 | -0,54% | 8,56M | ||
| 3.548,00 | 3.600,00 | 3.532,00 | +34,00 | +0,97% | 85,46K | ||
| 203,70 | 204,30 | 202,60 | +1,70 | +0,84% | 4,03M | ||
| 165,70 | 166,10 | 163,70 | +0,80 | +0,49% | 4,23M | ||
| 377,50 | 379,80 | 374,10 | +0,90 | +0,24% | 47,94M |
Investing.com — Spotify (NYSE: NYSE:SPOT) hisseleri, müzik akış devinin Avrupa ve Latin Amerika'daki çeşitli ülkelerde abonelik fiyatlarını artırmayı planladığına dair Financial...
Investing.com — Amerikan yemek teslimat hizmeti DoorDash (NASDAQ:DASH), Deliveroo'nun tüm mevcut ve gelecekteki adi hisseleri için nakit teklif yapma ilgisini belirtti. Deliveroo...
Investing.com — Yardeni Research, uzun süredir savunduğu "Çılgın 2020'ler" senaryosunun son piyasa dalgalanmalarının ardından yeniden ivme kazanabileceğini belirtiyor. 24 Nisan'da...