Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 50,910 | 51,205 | 50,590 | -0,060 | -0,12% | 1,07M | |
Bayerderived | 26,25 | 26,38 | 25,95 | 0,00 | 0,00% | 1,71M | |
Allianzderived | 262,85 | 262,85 | 260,35 | +1,45 | +0,55% | 561,26K | |
Adidasderived | 224,65 | 224,85 | 219,05 | +4,50 | +2,04% | 444,95K | |
Siemensderived | 175,87 | 177,10 | 174,30 | +3,19 | +1,85% | 675,26K | |
Deutsche Bankderived | 14,733 | 14,750 | 14,505 | +0,229 | +1,58% | 3,19M | |
Continentalderived | 63,24 | 63,28 | 61,59 | +1,34 | +2,16% | 246,92K | |
Deutsche Postderived | 38,375 | 38,610 | 38,030 | +0,075 | +0,20% | 970,88K | |
Mercedes Benz Groupderived | 74,940 | 75,100 | 74,440 | +0,540 | +0,73% | 801,02K | |
Porsche Automobil Holding SEderived | 49,365 | 49,475 | 48,910 | +0,335 | +0,68% | 226,29K | |
Henkelderived | 72,09 | 72,50 | 71,85 | +0,91 | +1,28% | 124,81K | |
Commerzbankderived | 13,300 | 13,335 | 13,105 | +0,260 | +1,99% | 3,08M | |
Deutsche Borsederived | 187,650 | 187,650 | 186,250 | +0,650 | +0,35% | 81,25K | |
BMWderived | 106,825 | 107,275 | 105,955 | +0,875 | +0,83% | 188,88K | |
Deutsche Tel.derived | 20,995 | 21,015 | 20,855 | +0,115 | +0,55% | 2,86M | |
Merckderived | 146,80 | 146,83 | 142,68 | -0,40 | -0,27% | 338,25K | |
Infineonderived | 30,875 | 31,300 | 30,310 | -0,620 | -1,97% | 3,23M | |
Munchener Ruckderived | 412,75 | 413,30 | 409,75 | +3,65 | +0,89% | 100,03K | |
SAPderived | 168,825 | 169,300 | 167,425 | +0,065 | +0,04% | 608,15K | |
Rheinmetallderived | 514,800 | 527,700 | 496,050 | -17,000 | -3,20% | 648,27K | |
Beiersdorfderived | 135,875 | 135,975 | 134,350 | +1,925 | +1,44% | 108,7K | |
Fresenius SEderived | 26,640 | 26,760 | 26,415 | +0,130 | +0,49% | 415,27K | |
Hannover Rueckversicherung AGderived | 229,00 | 229,75 | 227,40 | +0,30 | +0,13% | 33,45K | |
RWEderived | 32,370 | 32,410 | 31,885 | +0,670 | +2,11% | 1,32M | |
Mtu Aero Engines Holding AGderived | 213,20 | 213,25 | 210,20 | +1,20 | +0,57% | 39,72K | |
Symrise AGderived | 103,375 | 103,600 | 102,625 | +0,900 | +0,88% | 121,55K | |
Heidelbergcementderived | 94,490 | 96,210 | 93,000 | -1,510 | -1,57% | 203,27K | |
Qiagen NVderived | 36,968 | 37,072 | 36,568 | -0,032 | -0,09% | 301,63K | |
E.ONderived | 12,180 | 12,285 | 12,110 | +0,040 | +0,33% | 2,01M | |
Brenntag AGderived | 75,310 | 75,400 | 74,610 | +0,170 | +0,23% | 259,74K | |
| 279,40 | 305,00 | 266,40 | -50,30 | -15,26% | 492,95K | ||
Volkswagen VZOderived | 121,85 | 123,15 | 120,92 | +0,80 | +0,66% | 352,39K | |
Vonoviaderived | 24,76 | 24,90 | 24,59 | +0,26 | +1,06% | 916,33K | |
Zalando SEderived | 27,17 | 27,49 | 26,50 | -0,17 | -0,62% | 718,8K | |
Covestroderived | 49,930 | 50,560 | 49,870 | -0,710 | -1,40% | 231,04K | |
| 160,22 | 161,60 | 158,92 | +0,36 | +0,23% | 200,89K | ||
Siemens Healthineersderived | 51,38 | 52,09 | 50,99 | -0,70 | -1,34% | 296,96K | |
Siemens Energy AGderived | 17,80 | 17,90 | 17,57 | +0,07 | +0,39% | 1,22M | |
Daimler Truck Holdingderived | 44,05 | 44,38 | 43,78 | +0,07 | +0,16% | 506,54K | |
Dr Ing hc F Porsche Prfderived | 89,87 | 90,46 | 89,11 | -0,05 | -0,06% | 147,95K |
Güney Koreli teknoloji devi LG Electronics, dolar tahvil arzı yoluyla 1 milyar dolara kadar para toplamaya hazırlanıyor. Şirket, kısa bir süre önce açıklanan...
Investing.com-- Micron Technology Inc (MU) hisseleri, Bloomberg tarafından yayınlanan bir raporun ardından Perşembe günü borsa açılmadan önce değer kazanıyor. Raporda, bellek...
DALLAS - Texas Capital Bank'ın ana şirketi Texas Capital Bancshares, Inc. (NASDAQ:TCBI) ilk çeyrek kazançlarını açıkladı ve hisse başına düzeltilmiş kazanç (EPS) için analist...
| 18 Nisan 2024 Perşembe | ||||||
Adtran Networks SE(ADVG) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||