Almanya Hisseler

Almanya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük
43,08543,48042,765-0,380-0,87%2,53M
47,6448,0447,37-0,13-0,27%1,92M
232,15233,55229,15+2,20+0,96%1,05M
163,80164,24161,22+1,00+0,61%479,32K
133,24134,38132,62-0,44-0,33%1,44M
10,11210,23410,044+0,020+0,20%8,04M
65,1665,4864,42-0,90-1,36%350,76K
39,20539,35538,845-0,330-0,83%2,24M
67,33067,44066,610-0,100-0,15%2,02M
49,00049,29048,340+0,040+0,08%605,04K
67,7267,7266,84+0,12+0,18%384,26K
9,65610,0259,530-0,344-3,44%11,39M
163,750164,350162,000+0,250+0,15%272,62K
99,27099,40098,110-0,190-0,19%748,23K
20,56520,61520,405-0,055-0,27%5,79M
159,20161,45158,15-1,30-0,81%277,47K
31,39531,45030,965-0,050-0,16%2,97M
375,90378,20374,50-2,60-0,69%289,25K
125,060125,060122,380+1,020+0,82%2,26M
250,400252,000245,500-0,500-0,20%219,51K
125,950126,200125,100-0,250-0,20%286,23K
30,65030,99030,410-0,400-1,29%1,41M
212,80213,90211,70-1,00-0,47%84,92K
36,61036,84036,270-0,010-0,03%1,9M
161,70165,40161,10+0,50+0,31%288,24K
89,94091,10089,040+0,020+0,02%249,66K
71,58072,24071,400-0,680-0,94%420,22K
37,25037,39036,990+0,090+0,24%333,79K
11,52011,64011,500-0,135-1,16%4,08M
74,40075,78074,260-1,680-2,21%375,18K
317,90319,30315,30-1,20-0,38%63,46K
114,48114,84111,16+2,86+2,56%1,72M
23,9424,1523,52+0,06+0,25%3,16M
23,0223,5022,87-0,32-1,37%3,2M
51,38052,00050,840+0,020+0,04%1,02M
123,90125,12123,64-1,56-1,24%268,76K
47,4747,4945,58+1,73+3,78%1,5M
12,3512,4312,08+0,11+0,90%2,88M
33,6733,7633,340,000,00%1,21M
92,9693,6291,74+0,24+0,26%472,7K