Almanya Hisseler

Almanya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük
43,24043,25542,605+0,555+1,30%1,99M
31,1131,6530,83-0,25-0,80%4,9M
235,25235,65231,75+4,65+2,02%973,31K
194,24194,60191,94+2,10+1,09%399,39K
156,00156,52154,10+2,00+1,30%1,48M
11,52011,53811,430+0,094+0,82%6,77M
71,4471,7670,56+0,42+0,59%371,81K
43,99544,12543,190+0,955+2,22%3,15M
60,14060,16059,460+0,560+0,94%1,96M
45,16045,22044,560+0,300+0,67%635,32K
72,9873,1872,28+0,78+1,08%370,25K
11,35011,49511,165+0,105+0,93%7,02M
176,300176,600174,900+2,000+1,15%365,83K
96,19096,19095,170+0,600+0,63%731,83K
22,24522,24522,070+0,270+1,23%5,47M
158,90160,20157,90-1,25-0,78%270,14K
36,13536,56535,585+0,585+1,65%5,01M
392,00393,80390,90+1,20+0,31%225K
146,700146,720145,580+1,220+0,84%1,88M
281,700281,700277,400+5,700+2,07%154,03K
129,750129,750128,650+1,050+0,82%162,24K
29,09029,31028,9800,0000,00%1,28M
219,00220,20218,500,000,00%110,83K
39,75039,84039,380+0,380+0,97%1,86M
192,50192,50188,00+4,75+2,53%159,14K
104,450104,450103,200+1,250+1,21%301,59K
75,54075,98075,040+0,740+0,99%454,8K
37,97038,03037,460+0,320+0,85%545,2K
12,03012,03011,960+0,095+0,80%3,83M
78,72079,70078,460-0,560-0,71%452,21K
288,10297,20286,80-7,40-2,50%87,19K
107,02107,20105,80+0,60+0,56%559,69K
26,5526,5825,47+1,03+4,04%3,12M
22,3322,3421,70+0,47+2,15%1,54M
51,00051,00048,580+2,800+5,81%1,85M
138,10138,30136,70+1,88+1,38%473,71K
53,1653,3052,62+0,22+0,42%639,23K
11,3411,4510,90+0,46+4,18%4,62M
30,1230,1529,79+0,29+0,97%1,47M
83,9084,7283,26-0,16-0,19%499,09K