Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49,885 | 49,980 | 48,620 | +0,775 | +1,58% | 2,09M | |
Bayerderived | 37,74 | 38,58 | 35,93 | +1,73 | +4,80% | 4,91M | |
Allianzderived | 400,20 | 400,20 | 396,10 | +1,20 | +0,30% | 687,45K | |
Adidasderived | 173,10 | 174,90 | 172,80 | -1,10 | -0,63% | 478,06K | |
Siemensderived | 273,10 | 275,75 | 271,55 | +0,05 | +0,02% | 1,11M | |
Deutsche Bankderived | 30,940 | 31,055 | 30,255 | +0,740 | +2,45% | 7,4M | |
Continentalderived | 72,72 | 74,08 | 72,32 | -1,06 | -1,44% | 527,53K | |
Deutsche Postderived | 52,680 | 53,140 | 52,040 | -0,140 | -0,27% | 1,88M | |
Mercedes Benz Groupderived | 46,750 | 47,640 | 46,230 | -2,130 | -4,36% | 3,92M | |
Porsche Automobil Holding SEderived | 30,590 | 30,770 | 30,110 | -0,610 | -1,96% | 1,06M | |
Henkelderived | 70,86 | 71,02 | 69,88 | +0,82 | +1,17% | 621,28K | |
Commerzbankderived | 38,180 | 38,270 | 36,300 | +1,880 | +5,18% | 4,77M | |
Deutsche Borsederived | 246,000 | 247,900 | 244,700 | -1,100 | -0,45% | 341,06K | |
BMWderived | 62,240 | 63,980 | 60,125 | -5,660 | -8,34% | 5,73M | |
Fresenius Medical Carederived | 41,380 | 41,380 | 40,460 | +0,350 | +0,85% | 850,74K | |
Deutsche Tel.derived | 26,960 | 27,490 | 26,530 | -0,690 | -2,50% | 9,78M | |
Merckderived | 133,40 | 134,25 | 132,00 | +1,35 | +1,02% | 384,07K | |
Infineonderived | 77,060 | 79,820 | 75,330 | -2,220 | -2,80% | 4,52M | |
Munchener Ruckderived | 464,60 | 467,30 | 458,70 | -4,20 | -0,90% | 420,67K | |
SAPderived | 141,180 | 143,720 | 139,700 | -1,720 | -1,20% | 2,5M | |
Rheinmetallderived | 1.170,200 | 1.182,600 | 1.144,000 | +24,600 | +2,15% | 197,47K | |
Beiersdorfderived | 71,700 | 72,020 | 70,200 | +0,900 | +1,27% | 503,81K | |
Fresenius SEderived | 39,040 | 39,040 | 38,420 | +0,270 | +0,70% | 786,32K | |
GEA Group AGderived | 60,000 | 60,150 | 58,800 | +1,050 | +1,78% | 716,14K | |
Hannover Rueckversicherung AGderived | 231,00 | 232,40 | 228,20 | -1,20 | -0,52% | 153,59K | |
RWEderived | 54,840 | 55,120 | 53,860 | -0,120 | -0,22% | 1,97M | |
Mtu Aero Engines Holding AGderived | 330,30 | 332,50 | 324,50 | +6,40 | +1,98% | 193,47K | |
Symrise AGderived | 83,760 | 84,020 | 82,040 | +1,400 | +1,70% | 459,4K | |
Heidelberg Materialsderived | 191,000 | 191,450 | 184,100 | +7,450 | +4,06% | 482,93K | |
E.ONderived | 18,320 | 18,320 | 17,940 | +0,090 | +0,49% | 3,96M | |
Brenntag AGderived | 55,000 | 55,000 | 53,860 | -0,060 | -0,11% | 334,06K | |
Volkswagen VZOderived | 86,54 | 88,08 | 86,00 | -3,12 | -3,48% | 1,65M | |
Vonoviaderived | 20,67 | 20,92 | 20,55 | -0,23 | -1,10% | 2,53M | |
Zalando SEderived | 24,31 | 25,27 | 23,80 | +0,54 | +2,27% | 1,21M | |
| 77,600 | 78,550 | 77,000 | +0,550 | +0,71% | 368,98K | ||
| 187,02 | 188,52 | 185,14 | +1,70 | +0,92% | 273,66K | ||
| 34,65 | 35,55 | 34,65 | -0,65 | -1,84% | 884,78K | ||
Siemens Energy AGderived | 161,74 | 162,20 | 154,80 | +5,62 | +3,60% | 2,14M | |
Daimler Truck Holdingderived | 41,89 | 42,44 | 41,62 | -0,53 | -1,25% | 955,67K |
Herhangi bir gelir raporu belirlenmemiş