Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Almanya Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 BASF61,04062,09060,190-2,045-3,24%3,11M14:52:58 
 Bayer44,6445,1044,54-0,43-0,95%1,59M14:52:55 
 Allianz183,56188,69183,56-6,67-3,51%922,92K14:52:56 
 Adidas278,60280,95274,06-3,00-1,07%355,63K14:52:57 
 Siemens142,26147,77142,07-6,50-4,37%873,17K14:52:58 
 Deutsche Bank10,32410,82010,282-0,756-6,82%8,32M14:52:52 
 Continental91,0694,9791,06-5,03-5,23%342,87K14:52:55 
 Deutsche Post57,87558,59057,705-1,280-2,16%1,07M14:52:56 
 Daimler67,75570,18567,755-3,255-4,58%2,05M14:52:58 
 Porsche Automobil Holding SE78,58082,22078,580-4,820-5,78%728,70K14:52:57 
 Henkel77,6978,0076,95-0,79-1,01%305,38K14:52:52 
 Deutsche Borse139,030139,625137,425-1,370-0,98%170,50K14:52:52 
 BMW76,69579,80576,695-3,435-4,29%991,50K14:52:58 
 Fresenius Medical Care60,28060,54059,490+0,140+0,23%181,85K14:52:54 
 Deutsche Tel.16,94817,16016,930-0,404-2,33%4,88M14:52:56 
 Merck194,30197,53194,20-1,67-0,85%148,60K14:52:57 
 Infineon35,75036,43035,733-0,905-2,47%2,05M14:52:58 
 Munchener Ruck228,68236,08228,68-10,65-4,45%280,57K14:52:56 
 SAP119,140120,350119,060-2,290-1,89%880,80K14:52:55 
 Fresenius SE40,35040,58740,242-0,495-1,21%374,47K14:52:57 
 RWE32,35532,42031,570+0,390+1,22%1,26M14:52:56 
 Mtu Aero Engines Holding AG187,03187,60184,32-1,47-0,78%117,80K14:52:57 
 Symrise AG116,525117,325115,400-0,750-0,64%156,75K14:52:28 
 Heidelbergcement63,44064,72063,380-3,030-4,56%732,27K14:52:56 
 Qiagen NV46,22546,54045,875+0,120+0,26%144,86K14:52:57 
 E.ON10,84410,86510,703+0,002+0,02%3,07M14:52:56 
 Brenntag AG81,07082,42081,070-2,290-2,75%105,10K14:52:53 
 Sartorius AG Vz557,400563,200547,400-7,200-1,28%29,12K14:37:00 
 Deutsche Wohnen52,92052,96052,920+0,180+0,34%1,18M14:30:00 
 Volkswagen VZO178,41185,16178,41-9,97-5,29%1,15M14:52:55 
 Vonovia52,2252,8651,96-0,70-1,32%532,25K14:36:00 
 Zalando SE91,5994,3291,52-3,99-4,17%202,24K14:52:53 
 Puma SE99,09101,4198,25-1,63-1,62%135,15K14:52:57 
 Covestro54,90056,12054,900-2,120-3,72%423,79K14:37:00 
 Airbus Group108,86111,28108,80-4,58-4,04%320,34K14:37:00 
 Delivery Hero119,70122,10119,55-3,60-2,92%171,59K14:37:00 
 HelloFresh85,2686,4683,52-1,16-1,34%306,70K14:36:00 
 Siemens Healthineers58,5058,9057,84-0,12-0,20%288,33K14:37:00 
 Linde PLC258,820261,100258,245-2,680-1,02%287,00K14:52:50 
 Siemens Energy AG22,2522,5922,24-0,65-2,84%951,33K14:37:00 

Borsa Haberleri

Hisse Senedi Analiz & Yorum

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol