Investing.com - Önde Gelen Finans Portalı

Norveç Hisseler

Norveç hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük

DNODno

10,1010,149,65-0,15-1,46%5,79M

GOGLGolden Ocean

98,4098,9895,92+1,52+1,57%602,31K

NHYNorsk Hydro

75,6876,2474,30+0,32+0,42%2,62M

MOWIMowi

183,20185,85182,45+0,20+0,11%1,05M

FROFrontline Ltd

173,76176,00172,04-1,22-0,70%581,39K

ORKOrkla

73,3873,4472,64+0,60+0,82%874K

RECSIREC Silicon

16,36016,52516,150+0,060+0,37%934,84K

PGSPGS

9,489,729,35+0,01+0,16%14,87M

EQNREquinor

294,10297,00292,85+0,55+0,19%2,1M

TOMTomra Systems

171,00171,22169,64+1,96+1,16%167,58K

STBStorebrand

76,8077,1275,32+2,80+3,78%1,79M

TELTelenor

122,35122,45121,20+1,10+0,91%1,11M

YARYara International

451,30451,40446,00+7,90+1,78%361,38K

SUBCSubsea 7

121,75125,00120,70-1,20-0,98%568,6K

TGSTGS NOPEC

180,00182,10175,00+4,20+2,39%387,68K

DNBDNB

184,75185,10183,10+1,85+1,01%1,35M

KOGKongsberg Gruppen ASA

424,80426,00421,20+1,60+0,38%92,16K

SNIStolt Nielsen Ltd

338,50338,50331,00+11,50+3,52%79,17K

AKERAker ASA

660,00664,00657,00+1,50+0,23%62,9K

ABGAABG Sundal Collier Holding ASA

6,006,095,85+0,15+2,56%35,25K

ATEAAtea ASA

119,60119,60118,00+1,20+1,01%41,3K

BAKKABakkafrost P/F

650,00661,50649,50-4,00-0,61%61,7K

AKRBPAker BP

255,60261,00255,10+1,40+0,55%2,26M

GJFGGjensidige Forsikring ASA

168,10168,10166,00+2,60+1,57%346,25K

KOAKongsberg Automotive ASA

2,292,292,21+0,09+3,91%3,04M

LSGLeroy Seafood

50,0050,8049,42-0,30-0,60%470,26K

NODNordic Semiconductor ASA

157,35158,45154,05+3,05+1,98%416,72K

NASNorwegian Air Shuttle ASA

10,1210,2310,04-0,01-0,15%2,19M

SALMSalmar ASA

429,60442,20427,40-1,40-0,32%205,53K

SCHASchibsted A

179,00181,30173,20-2,70-1,49%391,24K

VEIVeidekke ASA

108,60108,60106,40+0,60+0,56%93,21K

WAWIWallenius Wilhelmsen

74,4074,7073,30+1,15+1,57%143,85K

BWLPGBW LPG

80,4082,1078,70-1,35-1,65%258,45K

HEXHexagon Composites

33,1833,1832,30+0,38+1,16%90,74K

AFGAAf Gruppen

143,00143,80141,40+1,00+0,70%6,71K

BONHRBonheur

231,00231,00223,00+8,00+3,59%11,32K

AFKArendals F.Kom

200,5202,5199,4-2,5-1,23%1K

PHOPhotocure

55,2556,1554,80-0,75-1,34%28,11K

AZTArcticzymes Tech

37,9638,7037,84-0,44-1,15%15,09K

NELNel ASA

13,4613,4613,10+0,38+2,91%4,09M

BOUVBouvet

63,6063,6060,40+3,40+5,65%43,42K

SRBNKSparebank 1 SR Bank ASA

115,40115,40113,20+2,40+2,12%187,88K

BRGBBorregaard

169,00169,80165,40+4,00+2,42%69,3K

KITKitron

35,0535,4034,55+0,35+1,01%183,97K

SCATCScatec Solar OL

63,3263,6662,26+0,62+0,99%253,75K

ENTRAEntra ASA

97,1597,4095,60+1,65+1,73%91,45K

AKSOAAker Solutions OL

36,8237,6436,40-0,60-1,60%980,18K

SCHBSchibsted ASA B

168,60174,40166,50-4,00-2,32%266,5K

EPREuropris ASA

74,5075,4073,90+0,05+0,07%425,9K

KIDKid ASA

85,9085,9084,00+3,30+4,00%10,99K

B2HB2holding

7,327,407,31-0,02-0,27%133,99K

FLNGFLEX LNG

342,40344,20331,00+5,00+1,48%75,85K

BORRBorr Drilling

79,6481,5179,20+0,39+0,49%787,43K

CRAYNCrayon

83,9584,5082,50+0,75+0,90%130,14K

ELMRAElmera

16,9016,9416,14+0,76+4,71%311K

ELKElkem

35,3235,4835,04+0,22+0,63%562,99K

MPCCMPC Container

16,4316,5616,24-0,01-0,03%1,65M

ADEAAdevinta A

72,0072,6071,05+0,15+0,21%360,63K

ULTIUltimovacs

112,80114,60107,00-0,40-0,35%17,62K

KAHOTKahoot

21,8621,8721,16+0,36+1,67%1,3M

HAFNIHafnia

58,3058,8057,50-0,20-0,34%927,28K

CLOUDCloudberry Clean

11,1211,1810,74+0,26+2,39%228,18K

ACCAAker Carbon

12,9813,0912,50+0,47+3,76%842,97K

CADLRCadeler

40,9640,9639,24+1,72+4,38%423,91K

AKHAker Horizons AS

8,198,508,06+0,14+1,79%2,02M

AUTOAutoStore Holdings

22,5922,6520,90+1,50+7,11%1,17M

VARVar Energi

25,0025,2824,77-0,14-0,58%3,43M

NYKDNykode Therapeutics

20,8021,3020,54-0,22-1,05%842,85K