Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Norveç Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Dno12,4412,6612,27-0,40-3,08%5,28M21/01 
 Golden Ocean74,5577,0074,50-3,35-4,30%1,08M21/01 
 Norsk Hydro71,3072,8271,30-1,96-2,68%3,75M21/01 
 Mowi206,50209,50204,30+1,10+0,54%1,02M21/01 
 Frontline Ltd57,9860,3657,74-3,28-5,35%1,73M21/01 
 Orkla86,4086,6685,32+0,64+0,75%1,08M21/01 
 REC Silicon14,68015,67014,680-1,070-6,79%4,82M21/01 
 Equinor247,15252,90247,00-5,10-2,02%4,27M21/01 
 Tomra Systems473,30487,00472,10-17,80-3,62%342,78K21/01 
 Storebrand91,3893,2091,38-2,88-3,06%1,11M21/01 
 Telenor143,75144,80143,20-0,60-0,42%1,36M21/01 
 Yara International455,00463,30454,40-10,00-2,15%526,56K21/01 
 Subsea 769,7472,1269,74-3,78-5,14%841,38K21/01 
 TGS NOPEC104,85106,20102,60+0,05+0,05%391,44K21/01 
 DNB210,40212,30210,40-3,60-1,68%861,85K21/01 
 Kongsberg Gruppen ASA273,00276,60273,00-5,60-2,01%80,53K21/01 
 Stolt Nielsen Ltd144,60147,00141,60-2,40-1,63%30,45K21/01 
 Aker ASA782,50809,50778,00-34,00-4,16%94,33K21/01 
 ABG Sundal Collier Holding ASA8,789,008,73-0,03-0,34%218,25K21/01 
 Atea ASA154,60159,20154,00-4,60-2,89%60,34K21/01 
 Bakkafrost P/F588,00590,80570,60+8,60+1,48%109,02K21/01 
 Aker BP298,60304,20297,80-6,70-2,19%702,88K21/01 
 Gjensidige Forsikring ASA219,60221,30218,60-1,70-0,77%276,06K21/01 
 Kongsberg Automotive ASA2,772,812,74-0,05-1,85%6,64M21/01 
 Leroy Seafood72,5272,8071,72+0,30+0,42%452,37K21/01 
 Nordic Semiconductor ASA260,20266,40257,20-7,20-2,69%981,38K21/01 
 Norwegian Air Shuttle ASA11,5411,9811,50-0,39-3,24%4,31M21/01 
 Salmar ASA592,20596,40586,60-2,40-0,40%88,70K21/01 
 Schibsted A285,00293,10285,00-5,30-1,83%293,95K21/01 
 Veidekke ASA131,20132,60130,20-0,40-0,30%48,19K21/01 
 Wallenius Wilhelmsen48,9849,8448,72-1,12-2,24%397,67K21/01 
 BW LPG45,8647,5045,68-2,00-4,18%530,48K21/01 
 Hexagon Composites27,0628,2427,06-0,84-3,01%468,65K21/01 
 Af Gruppen193,80197,00192,80-3,20-1,62%7,12K21/01 
 Bonheur324,00332,50321,00-11,00-3,28%14,04K21/01 
 Photocure91,4093,3591,40-2,60-2,77%78,97K21/01 
 Arcticzymes Tech80,1080,8578,95+0,10+0,13%69,41K21/01 
 Nel ASA12,9113,1912,87-0,54-3,98%5,46M21/01 
 Carasent ASA32,2033,5032,20-2,05-5,99%37,15K21/01 
 Bouvet72,4072,8070,80-0,40-0,55%18,99K21/01 
 Sparebank 1 SR Bank ASA134,80137,80134,80-2,70-1,96%150,52K21/01 
 Borregaard208,50210,50208,00-5,00-2,34%39,90K21/01 
 Gaming Innovation16,8017,8616,80-1,00-5,62%53,31K21/01 
 Kitron23,1023,5023,05-0,60-2,53%213,87K21/01 
 Scatec Solar OL134,05139,95134,00-6,00-4,28%475,59K21/01 
 XXL ASA13,5113,8813,51-0,38-2,74%256,41K21/01 
 Entra ASA192,80193,20191,60-1,00-0,52%51,08K21/01 
 Nordic Nanovector ASA13,6814,0013,52-0,33-2,36%2,08M21/01 
 Aker Solutions OL23,6624,5823,66-1,32-5,28%1,18M21/01 
 Avance Gas Holding Ltd35,3435,7635,06-0,40-1,12%113,70K21/01 
 Multiconsult AS SE150,00152,00149,50-1,00-0,66%13,02K21/01 
 Schibsted ASA B256,20262,20256,20-6,20-2,36%37,80K21/01 
 Europris ASA66,9568,9066,10-1,95-2,83%298,13K21/01 
 Kid ASA101,80102,8099,20-0,60-0,59%53,72K21/01 
 B2holding9,759,869,72-0,10-1,02%425,75K21/01 
 FLEX LNG163,30174,30163,20-16,40-9,13%459,58K21/01 
 PCI Biotech11,4912,0011,36-0,01-0,09%31,40K21/01 
 Vow22,4623,4421,34+0,68+3,12%398,87K21/01 
 Bergenbio18,5119,3018,51-0,84-4,34%135,19K21/01 
 Crayon163,90165,80163,90-3,50-2,09%83,12K21/01 
 Fjordkraft39,7841,2839,52-2,30-5,47%828,49K21/01 
 Elkem31,7032,7631,70-1,40-4,23%1,31M21/01 
 MPC Container30,1031,3029,90-0,50-1,63%5,27M21/01 
 Ultimovacs105,00105,00100,80-0,60-0,57%50,05K21/01 
 Kahoot34,5036,0434,50-2,08-5,69%3,30M21/01 
 Sats19,7020,2019,64-0,70-3,43%282,48K21/01 
 Pexip33,2034,3833,16-1,44-4,16%427,24K21/01 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol