Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
| 445,75 | 446,94 | 442,00 | -0,88 | -0,20% | 8,63K | ||
| 219,90 | 219,90 | 219,00 | -2,95 | -1,32% | 318 | ||
| 146,62 | 150,48 | 133,00 | +9,82 | +7,18% | 5,86M | ||
| 64,77 | 65,50 | 63,49 | 0,00 | 0,00% | 3,31K | ||
| 1.156,3 | 1.162,0 | 1.120,0 | -6,5 | -0,56% | 3,4K | ||
| 7.660,0 | 7.719,9 | 7.651,2 | -70,1 | -0,91% | 117 | ||
| 939,54 | 944,46 | 845,00 | +80,94 | +9,43% | 4,87K | ||
| 14,47 | 15,19 | 14,06 | -0,69 | -4,55% | 157,57K | ||
| 884,45 | 885,00 | 870,00 | -5,28 | -0,59% | 6,69K | ||
| 73,05 | 73,95 | 71,90 | -0,90 | -1,22% | 22,14K | ||
| 180,24 | 181,82 | 178,50 | -1,58 | -0,87% | 12,12K | ||
| 14,40 | 14,57 | 14,15 | -0,10 | -0,69% | 1,44M | ||
| 96,66 | 97,00 | 94,51 | +0,16 | +0,17% | 592,02K | ||
| 1.777,45 | 1.788,99 | 1.769,30 | -12,14 | -0,68% | 3K | ||
| 523,39 | 529,00 | 522,99 | -3,23 | -0,61% | 69,27K | ||
| 862,21 | 874,89 | 860,12 | -10,25 | -1,17% | 157,08K | ||
| 57,71 | 58,89 | 57,15 | -0,64 | -1,10% | 1,37M | ||
| 168,27 | 170,10 | 166,50 | -0,82 | -0,48% | 29,81K | ||
| 33,25 | 33,50 | 32,40 | -0,54 | -1,60% | 10,02M | ||
| 8,05 | 8,15 | 8,00 | -0,10 | -1,23% | 5,03M | ||
| 281,29 | 287,00 | 280,66 | -5,45 | -1,90% | 101,11K | ||
| 193,65 | 194,98 | 190,50 | -3,55 | -1,80% | 3,25M | ||
| 259,00 | 263,50 | 257,80 | -3,21 | -1,22% | 1,87M | ||
| 141,04 | 141,25 | 138,60 | -0,57 | -0,40% | 453,23K | ||
| 52,93 | 53,10 | 52,00 | -0,56 | -1,05% | 1,86M | ||
| 88,23 | 89,38 | 88,00 | -1,80 | -2,00% | 1,13M | ||
| 554,20 | 556,40 | 550,11 | -3,87 | -0,69% | 955,35K | ||
| 295,93 | 304,99 | 291,20 | -8,02 | -2,64% | 23,02K | ||
| 34,88 | 35,00 | 34,29 | +0,05 | +0,14% | 197,51K | ||
| 346,42 | 349,00 | 344,01 | -4,45 | -1,27% | 83,17K | ||
| 458,29 | 469,90 | 455,00 | -13,24 | -2,81% | 509,71K | ||
| 921,69 | 932,90 | 911,02 | -17,45 | -1,86% | 185,73K | ||
| 280,47 | 283,55 | 279,30 | -5,22 | -1,83% | 688,1K | ||
| 115,47 | 116,78 | 114,17 | -0,04 | -0,03% | 44,28K | ||
| 968,97 | 983,48 | 967,00 | -9,53 | -0,97% | 13,01K | ||
| 261,78 | 267,86 | 261,00 | -7,34 | -2,73% | 577,94K | ||
| 211,85 | 213,00 | 210,60 | -2,27 | -1,06% | 1,42M | ||
| 11,12 | 11,24 | 10,80 | +0,01 | +0,09% | 1,42M | ||
| 228,99 | 230,00 | 219,50 | -6,11 | -2,60% | 439 | ||
| 225,41 | 226,00 | 222,50 | -1,67 | -0,74% | 36,53K | ||
| 2.010,51 | 2.035,00 | 1.870,00 | -22,29 | -1,10% | 6,41K | ||
| 154,61 | 157,00 | 153,24 | -2,66 | -1,69% | 67,06K | ||
| 7,89 | 8,02 | 7,78 | -0,13 | -1,62% | 15,82M | ||
| 27,41 | 27,55 | 27,34 | -0,25 | -0,90% | 418,21K | ||
| 89,15 | 90,89 | 88,80 | -2,32 | -2,54% | 319,46K | ||
| 47,60 | 49,00 | 47,53 | -1,93 | -3,90% | 182,07K | ||
| 647,66 | 649,90 | 642,00 | -2,01 | -0,31% | 304,73K | ||
| 426,49 | 429,90 | 423,50 | -5,01 | -1,16% | 1,16M | ||
| 85,35 | 86,14 | 84,24 | -2,05 | -2,35% | 10,33M | ||
| 405,01 | 408,99 | 403,51 | -2,60 | -0,64% | 94,5K | ||
| 485,33 | 489,00 | 483,00 | -3,98 | -0,81% | 625,42K | ||
| 28,86 | 29,00 | 27,65 | +0,81 | +2,89% | 3,76M | ||
| 552,63 | 559,79 | 551,01 | -11,00 | -1,95% | 115,37K | ||
| 922,58 | 937,95 | 856,00 | -6,37 | -0,69% | 2,94K | ||
| 181,29 | 183,00 | 180,00 | -2,95 | -1,60% | 2,21M | ||
| 355,68 | 359,08 | 344,01 | -3,40 | -0,95% | 92,55K | ||
| 141,93 | 143,10 | 140,66 | -2,30 | -1,59% | 372,44K | ||
| 68,79 | 70,00 | 68,51 | -1,83 | -2,59% | 1,09M | ||
| 17,61 | 17,75 | 17,40 | -0,23 | -1,29% | 2,12M | ||
| 318,07 | 320,00 | 314,10 | -2,24 | -0,70% | 2,81M | ||
| 65,08 | 66,90 | 64,60 | -2,46 | -3,64% | 5,68M | ||
| 39,41 | 39,80 | 39,10 | -0,84 | -2,09% | 2,63M | ||
| 730,35 | 749,99 | 720,00 | +3,08 | +0,42% | 82,85K | ||
| 349,22 | 350,51 | 344,76 | -2,28 | -0,65% | 1,4M | ||
| 674,84 | 676,99 | 665,03 | -1,70 | -0,25% | 63,72K | ||
| 224,82 | 227,00 | 224,00 | -3,91 | -1,71% | 2,23M | ||
| 1.320,5 | 1.340,0 | 1.315,0 | -15,0 | -1,12% | 3,56K | ||
| 267,47 | 274,50 | 261,01 | -7,11 | -2,59% | 154,63K | ||
| 20,19 | 20,51 | 20,00 | -0,52 | -2,51% | 526,09K | ||
| 9.506,0 | 9.660,0 | 9.432,0 | -118,5 | -1,23% | 99 | ||
| 2.115,41 | 2.154,00 | 2.101,20 | -16,98 | -0,80% | 179,76K | ||
| 89,60 | 90,51 | 88,82 | -1,33 | -1,46% | 2,01M | ||
| 2.040,34 | 2.069,00 | 2.001,00 | -10,07 | -0,49% | 958 | ||
| 472,93 | 476,76 | 463,01 | -0,09 | -0,02% | 6,56K | ||
| 64,99 | 66,50 | 64,00 | -2,00 | -2,99% | 14,06K | ||
| 97,55 | 99,00 | 97,01 | -1,28 | -1,30% | 899,45K | ||
| 26,31 | 26,60 | 26,01 | -0,52 | -1,94% | 2,27M | ||
| 625,55 | 640,00 | 610,00 | -2,74 | -0,44% | 46,33K | ||
| 178,62 | 179,50 | 175,00 | +1,54 | +0,87% | 61,56K | ||
| 69,54 | 70,50 | 68,90 | -2,07 | -2,89% | 5,05M | ||
| 25.738,0 | 26.025,0 | 25.566,0 | -286,5 | -1,10% | 58 | ||
| 394,76 | 398,00 | 391,25 | -4,81 | -1,20% | 670,31K | ||
| 5,76 | 5,86 | 5,72 | -0,14 | -2,37% | 1,56M | ||
| 928,86 | 938,00 | 909,00 | +3,17 | +0,34% | 405 | ||
| 76,98 | 78,49 | 70,32 | -1,15 | -1,47% | 181,67K | ||
| 198,32 | 200,20 | 198,00 | -2,08 | -1,04% | 608,27K | ||
| 36,18 | 36,35 | 35,91 | +0,04 | +0,11% | 344,86K | ||
| 17,15 | 17,47 | 16,75 | +0,01 | +0,06% | 12,65M | ||
| 411,45 | 423,49 | 404,10 | -6,84 | -1,64% | 7,76K | ||
| 146,66 | 147,93 | 145,50 | -1,31 | -0,89% | 745,04K | ||
| 32,63 | 32,90 | 32,45 | -0,14 | -0,43% | 3,53K | ||
| 753,05 | 759,80 | 741,30 | -9,27 | -1,22% | 17,38K | ||
| 44,29 | 46,40 | 42,30 | +1,70 | +3,99% | 13,08M | ||
| 184,09 | 184,80 | 182,00 | -0,94 | -0,51% | 187,63K | ||
| 81,49 | 82,00 | 80,23 | -0,02 | -0,02% | 193,13K | ||
| 15,80 | 15,83 | 15,50 | +0,05 | +0,32% | 134,48K | ||
| 106,10 | 108,98 | 101,11 | -1,09 | -1,02% | 10,03K | ||
| 77,76 | 78,53 | 76,61 | +0,01 | +0,01% | 1,32M | ||
| 154,17 | 155,43 | 148,63 | +1,54 | +1,01% | 1,02M | ||
| 8,23 | 8,75 | 8,03 | +0,22 | +2,75% | 298,87K |
Herhangi bir gelir raporu belirlenmemiş