Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
| 441,36 | 454,89 | 437,00 | +1,93 | +0,44% | 39,34K | ||
| 231,57 | 241,53 | 220,10 | +11,98 | +5,46% | 210 | ||
| 104,97 | 109,00 | 99,40 | +4,61 | +4,59% | 681,65K | ||
| 52,36 | 54,94 | 52,15 | -0,16 | -0,30% | 5,49K | ||
| 1.119,4 | 1.129,0 | 1.110,0 | +7,9 | +0,71% | 1,44K | ||
| 7.814,3 | 8.000,0 | 7.700,0 | -85,0 | -1,08% | 163 | ||
| 847,45 | 869,97 | 826,00 | -29,98 | -3,42% | 489 | ||
| 14,00 | 14,30 | 13,01 | +0,14 | +1,01% | 4,67K | ||
| 863,09 | 900,00 | 855,54 | -14,68 | -1,67% | 63,39K | ||
| 74,75 | 74,87 | 68,10 | +6,69 | +9,83% | 911,97K | ||
| 172,34 | 175,01 | 170,31 | +2,26 | +1,33% | 16,47K | ||
| 82,31 | 83,00 | 77,11 | +5,89 | +7,71% | 2,57M | ||
| 1.538,66 | 1.580,00 | 1.525,00 | +6,54 | +0,43% | 2,69K | ||
| 552,53 | 574,00 | 544,00 | -2,85 | -0,51% | 31,49K | ||
| 796,99 | 829,00 | 791,00 | -16,50 | -2,03% | 794K | ||
| 117,06 | 124,00 | 116,02 | -1,84 | -1,55% | 900,47K | ||
| 161,65 | 164,00 | 156,00 | +6,86 | +4,43% | 911,65K | ||
| 27,97 | 28,84 | 27,30 | +0,69 | +2,53% | 37,71M | ||
| 7,06 | 7,19 | 6,92 | +0,14 | +2,02% | 27,35M | ||
| 250,45 | 269,49 | 247,00 | -5,32 | -2,08% | 365,17K | ||
| 172,40 | 178,00 | 171,50 | -4,21 | -2,38% | 3,15M | ||
| 269,26 | 279,40 | 265,10 | +9,40 | +3,62% | 5,94M | ||
| 135,14 | 139,00 | 133,71 | +0,81 | +0,60% | 825,14K | ||
| 41,27 | 42,68 | 40,50 | -0,09 | -0,22% | 5,11M | ||
| 82,01 | 84,80 | 81,60 | -1,00 | -1,20% | 727,71K | ||
| 507,56 | 517,98 | 506,10 | -2,38 | -0,47% | 1,07M | ||
| 243,12 | 246,99 | 238,00 | +5,02 | +2,11% | 1,96K | ||
| 30,44 | 30,60 | 29,00 | +0,80 | +2,70% | 143,12K | ||
| 322,28 | 328,00 | 320,00 | +3,36 | +1,05% | 351,98K | ||
| 393,72 | 404,00 | 383,00 | +11,24 | +2,94% | 165,88K | ||
| 707,22 | 734,79 | 703,00 | -15,84 | -2,19% | 169,38K | ||
| 283,33 | 293,00 | 281,00 | -3,73 | -1,30% | 1,13M | ||
| 114,06 | 116,80 | 112,75 | -0,43 | -0,38% | 96,23K | ||
| 827,90 | 830,00 | 776,25 | +51,95 | +6,70% | 13K | ||
| 166,62 | 168,76 | 164,32 | +1,63 | +0,99% | 84,75K | ||
| 204,70 | 209,95 | 203,50 | -2,43 | -1,17% | 2,69M | ||
| 11,51 | 11,75 | 11,25 | -0,08 | -0,69% | 2,91M | ||
| 210,99 | 211,00 | 191,01 | +12,55 | +6,32% | 502 | ||
| 233,17 | 236,90 | 232,00 | +2,23 | +0,97% | 24,77K | ||
| 1.854,26 | 1.889,96 | 1.830,00 | +3,33 | +0,18% | 4,6K | ||
| 139,34 | 140,66 | 135,50 | +3,33 | +2,45% | 26,79K | ||
| 7,49 | 7,79 | 7,46 | -0,24 | -3,10% | 37,69M | ||
| 29,23 | 29,51 | 28,91 | -0,03 | -0,10% | 1,13M | ||
| 80,90 | 84,80 | 80,02 | -0,23 | -0,28% | 539,4K | ||
| 47,20 | 48,90 | 47,00 | -0,36 | -0,76% | 18,72K | ||
| 620,21 | 640,00 | 615,00 | -10,15 | -1,61% | 721,96K | ||
| 379,02 | 390,00 | 375,10 | -0,39 | -0,10% | 1,67M | ||
| 80,57 | 83,50 | 79,55 | -0,04 | -0,05% | 9,13M | ||
| 372,36 | 377,00 | 367,00 | +3,78 | +1,03% | 201,51K | ||
| 456,69 | 469,00 | 454,85 | -6,05 | -1,31% | 1,03M | ||
| 22,59 | 22,59 | 21,72 | +2,05 | +9,98% | 2,06M | ||
| 499,58 | 512,00 | 496,00 | -6,33 | -1,25% | 52,04K | ||
| 849,74 | 882,98 | 845,09 | +4,65 | +0,55% | 7,11K | ||
| 245,16 | 247,10 | 238,00 | +4,76 | +1,98% | 11,58M | ||
| 355,32 | 362,51 | 353,50 | -3,49 | -0,97% | 51,56K | ||
| 146,62 | 150,00 | 139,00 | +2,93 | +2,04% | 2,27M | ||
| 15,01 | 15,24 | 14,90 | +0,07 | +0,47% | 2,84M | ||
| 283,27 | 291,10 | 281,50 | -5,33 | -1,85% | 3,78M | ||
| 53,46 | 55,37 | 52,10 | -1,20 | -2,20% | 4,35M | ||
| 39,01 | 40,20 | 38,75 | -0,63 | -1,59% | 5,17M | ||
| 698,02 | 701,00 | 687,00 | -8,82 | -1,25% | 2,5K | ||
| 365,38 | 375,00 | 364,10 | -6,55 | -1,76% | 1,41M | ||
| 621,25 | 637,10 | 619,01 | -7,87 | -1,25% | 153,03K | ||
| 214,74 | 224,87 | 213,06 | -5,62 | -2,55% | 4,19M | ||
| 1.242,1 | 1.280,0 | 1.240,0 | -0,7 | -0,06% | 5,39K | ||
| 223,55 | 235,85 | 216,25 | -6,48 | -2,82% | 191K | ||
| 9.075,0 | 9.209,0 | 9.055,0 | -66,9 | -0,73% | 138 | ||
| 1.939,04 | 2.009,98 | 1.920,00 | -22,85 | -1,16% | 217,38K | ||
| 87,65 | 89,99 | 84,30 | +3,77 | +4,49% | 7,18M | ||
| 1.489,71 | 1.501,02 | 1.436,15 | -50,28 | -3,26% | 2,22K | ||
| 479,93 | 487,00 | 473,00 | +9,93 | +2,11% | 5,86K | ||
| 67,87 | 68,00 | 67,00 | +1,01 | +1,51% | 8,28K | ||
| 93,29 | 98,49 | 92,50 | -2,77 | -2,88% | 1,79M | ||
| 23,82 | 24,77 | 22,85 | +0,11 | +0,46% | 4,13M | ||
| 600,00 | 625,00 | 550,00 | +15,83 | +2,71% | 31,97K | ||
| 9,07 | 9,35 | 8,90 | -0,02 | -0,22% | 5M | ||
| 135,93 | 138,43 | 134,75 | -0,19 | -0,14% | 157,54K | ||
| 46,61 | 47,88 | 45,00 | +1,70 | +3,79% | 3,38M | ||
| 25.255,0 | 25.500,0 | 25.000,0 | +132,2 | +0,53% | 37 | ||
| 374,37 | 388,95 | 372,90 | -7,12 | -1,87% | 1,2M | ||
| 3,89 | 4,12 | 3,86 | +0,02 | +0,52% | 469,19K | ||
| 850,57 | 899,00 | 848,00 | -22,60 | -2,59% | 78 | ||
| 77,91 | 80,50 | 76,00 | +2,11 | +2,78% | 239,09K | ||
| 40,90 | 43,24 | 40,02 | -1,53 | -3,61% | 52,49K | ||
| 205,23 | 211,00 | 203,71 | -2,46 | -1,18% | 733,41K | ||
| 35,96 | 36,99 | 35,80 | -0,07 | -0,19% | 352,55K | ||
| 14,10 | 14,67 | 13,80 | +0,08 | +0,57% | 10,81M | ||
| 515,53 | 545,00 | 500,00 | +12,86 | +2,56% | 54,89K | ||
| 115,87 | 121,00 | 113,90 | -1,53 | -1,30% | 3,8M | ||
| 29,28 | 31,31 | 29,26 | -1,04 | -3,43% | 4,98K | ||
| 726,24 | 750,00 | 721,00 | -11,21 | -1,52% | 37,84K | ||
| 36,48 | 37,24 | 33,53 | +2,31 | +6,76% | 1,29M | ||
| 188,60 | 200,00 | 187,90 | -0,53 | -0,28% | 240,22K | ||
| 78,72 | 81,00 | 76,50 | +1,96 | +2,55% | 355,21K | ||
| 14,64 | 14,75 | 13,53 | +1,14 | +8,44% | 2,71K | ||
| 95,00 | 97,99 | 93,50 | +1,41 | +1,51% | 305,54K | ||
| 76,05 | 78,40 | 75,25 | +0,32 | +0,42% | 861,35K | ||
| 138,69 | 144,00 | 137,26 | -4,22 | -2,95% | 2,34M | ||
| 8,56 | 9,15 | 8,10 | -0,16 | -1,83% | 105,45K | ||
| 26,55 | 26,97 | 26,01 | +0,09 | +0,34% | 274,97K |
Maple Leaf Foods Inc. (TSX: MFI) ikinci çeyrekte güçlü finansal sonuçlar elde ederek düzeltilmiş FAVÖK ve serbest nakit akışında...
Önde gelen tüketici protein şirketlerinden Maple Leaf Foods Inc. (MFI.TO), 2024 yılının ilk çeyreğinde düzeltilmiş FAVÖK'ün %55...
YORK, Pa. - Traditions Bancorp, Inc. (OTC Pink: TRBK), William J. Shorb'un 16 Nisan 2024 tarihinde yapılması planlanan yıllık...
Herhangi bir gelir raporu belirlenmemiş