Pakistan Hisseler

Pakistan hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
BEST Bestway Cement	195,00	195,00	192,00	+4,92	+2,59%	2,6K	07:47:37
JAVA Javedan Corp	36,65	37,50	36,50	0,00	0,00%	0	28/11
BANU Bannu Woollen Mills	29,94	29,95	29,00	+0,02	+0,07%	19K	07:54:43
COLG Colgate-Palmolive Pakistan	1.662,8	1.662,8	1.662,8	0,0	0,00%	340	07:52:06
MLKP Nestle Pakistan	8.500,0	8.500,0	8.500,0	0,0	0,00%	0	28/11
PKSV Pakistan Services	1.000,00	1.000,90	915,00	0,00	0,00%	0	28/11
GULF Pak Gulf Leasing	7,85	7,85	7,85	+0,35	+4,67%	500	07:44:26
ABBT Abbott Laboratories Pakistan	475,00	486,00	475,00	0,00	0,00%	0	28/11
ADIN Adamjee Insurance Company	35,02	35,50	34,82	0,00	0,00%	0	28/11
ABL Allied Bank	83,00	85,00	82,00	0,00	0,00%	0	28/11
ARCH Archroma Pakistan	491,20	502,87	480,10	0,00	0,00%	0	28/11
ASBK Askari Bank	22,74	22,74	22,74	+0,24	+1,07%	500	07:41:53
APL Attock Petroleum	369,00	379,00	366,00	+1,51	+0,41%	5,55K	07:46:34
ATOR Attock Refinery	317,52	318,50	311,15	+6,66	+2,14%	1,04M	07:56:31
BAFL Bank Alfalah	46,49	46,90	45,45	+1,06	+2,33%	531,41K	07:57:09
BKEQ Bank Al-Habib	75,40	75,69	75,00	+0,46	+0,61%	54,99K	07:56:55
BIPL Bank Islami Pakistan	21,10	21,10	20,95	+0,24	+1,15%	116,55K	07:57:17
BOPU Bank of Punjab	5,80	5,97	5,61	+0,35	+6,42%	17,28M	07:57:22
CNER Cinergyco PK	4,75	4,75	4,67	+0,15	+3,26%	7M	07:57:30
CENP Century Paper & Board Mills	34,03	34,20	33,90	+0,25	+0,74%	99,5K	07:56:50
CHRC Cherat Cement Company	154,90	155,00	153,98	+1,24	+0,81%	61,03K	07:57:12
DGKH D G Khan Cement Company	72,10	72,99	71,16	+1,06	+1,49%	761,04K	07:57:06
DAWH Dawood Hercules Corporation	120,15	121,89	120,00	0,00	0,00%	0	28/11
EFUI EFU General Insurance	84,25	84,25	83,00	+1,25	+1,51%	1K	07:49:14
EGCH Engro Corporation	298,48	299,00	297,01	+1,68	+0,57%	43,73K	07:56:46
FATF Fatima Fertilizer Company	34,00	34,00	33,76	+0,03	+0,09%	4,15K	07:57:03
EPCL Engro Polymer & Chemicals	45,50	45,66	45,30	+0,25	+0,55%	348,62K	07:57:12
JORD Fauji Fertilizer Bin Qasim	23,28	23,35	23,00	+0,33	+1,44%	928K	07:56:50
FAUC Fauji Cement Company	17,25	17,30	17,22	+0,03	+0,17%	368K	07:56:53
FYBL Faysal Bank	27,95	28,20	27,91	+0,21	+0,76%	99,01K	07:56:42
FAUF Fauji Fertilizer Company	111,75	112,00	111,11	+0,13	+0,12%	42,26K	07:57:09
GATX Gadoon Textile Mills	252,00	255,00	252,00	+7,37	+3,01%	200	07:57:15
GHGL Ghani Glass Ltd	34,50	35,10	33,90	+0,87	+2,59%	1,17M	07:56:58
GLAX GlaxoSmithKline Pakistan	90,95	91,00	89,55	+0,31	+0,34%	9K	07:56:25
GULA Gul Ahmed Textile Mills	25,85	26,05	25,60	-0,11	-0,42%	138,5K	07:57:07
HBL Habib Bank	115,45	116,50	114,49	+0,70	+0,61%	760,57K	07:57:29
HMB Habib Metropolitan Bank	54,90	54,90	54,90	+0,61	+1,12%	500	07:42:08
HINL Highnoon Labs	491,01	499,00	485,00	+4,22	+0,87%	8,5K	07:56:17
HPWR Hub Power Company	120,30	123,88	117,65	+2,90	+2,47%	8,83M	28/11
IBFL Ibrahim Fibres	364,50	364,50	351,00	0,00	0,00%	0	28/11
LUCK Lucky Core Industries	680,00	710,00	680,00	0,00	0,00%	0	28/11
INDM Indus Motor Company	1.185,00	1.187,00	1.148,99	+42,46	+3,72%	12,62K	07:54:34
INTI International Industries	117,50	118,49	116,49	+1,45	+1,25%	117,51K	07:56:29
KELE K-Electric	3,34	3,35	3,28	+0,02	+0,60%	517,35K	07:56:56
KOTA KOT Addu Power Company	29,10	29,13	28,70	+0,29	+1,01%	224,24K	07:57:30
KOHC Kohat Cement Company	220,98	220,98	217,00	+4,62	+2,14%	144,2K	07:52:11
KOHT Kohinoor Textile Mills	85,95	85,95	85,70	+0,83	+0,98%	210,03K	07:54:50
MGAS Mari Petroleum Company	1.780,00	1.780,00	1.766,01	+20,48	+1,16%	13,04K	07:57:05
LUKC Lucky Cement	781,00	781,00	770,00	+19,71	+2,59%	62,09K	07:57:31
MPLF Maple Leaf Cement Factory	39,55	39,59	39,31	+0,26	+0,66%	953,68K	07:56:39
MCB MCB Bank	175,88	176,00	173,00	+3,31	+1,92%	101,01K	07:57:27
AMZN Meezan Bank	160,25	160,95	159,26	+1,14	+0,72%	412,76K	07:57:10
LOTT Lotte Chemical Pakistan	27,84	28,07	27,82	-0,07	-0,25%	13,76K	07:54:13
MILM Millat Tractors	536,78	537,37	531,01	+5,79	+1,09%	14,69K	07:57:28
MUBR Murree Brewery Company	376,00	378,00	371,00	+5,89	+1,59%	5,8K	07:56:06
NBPK National Bank of Pakistan	32,00	32,20	31,80	+0,30	+0,95%	280K	07:56:23
NATF National Foods	140,00	141,20	139,10	+0,98	+0,70%	6K	07:55:28
NATR National Refinery	293,00	295,00	285,00	+12,00	+4,27%	1,1M	07:57:29
NISM Nishat Mills	80,39	80,80	80,02	+0,18	+0,22%	70,93K	07:56:23
OGDC Oil and Gas Development Co	109,85	109,90	108,91	+0,87	+0,80%	1,08M	07:56:57
PTCA Pakistan Telecommunication Company	7,25	7,45	7,25	0,00	0,00%	0	28/11
PKEL Pak Elektron Ltd	18,26	18,35	18,21	+0,06	+0,33%	197,6K	07:56:03
PACK Packages	463,72	463,72	463,72	0,00	0,00%	7	07:43:02
PSO Pakistan State Oil Company	178,50	178,89	175,20	+3,56	+2,03%	619,7K	07:57:31
PKOL Pakistan Oilfields	435,72	436,50	434,70	+4,15	+0,96%	37,26K	07:57:24
PPL Pakistan Petroleum	94,25	94,39	93,27	+0,98	+1,05%	1,6M	07:57:10
PAKT Pakistan Tobacco Company	1.075,0	1.074,9	1.035,0	0,0	0,00%	0	28/11
PION Pioneer Cement	111,44	112,45	110,90	+1,68	+1,53%	480,5K	07:57:22
RAMZ Rafhan Maize Products Co	10.300,0	10.400,0	10.300,0	0,0	0,00%	0	28/11
SEAR The Searle Company	59,97	60,50	59,11	+0,78	+1,32%	1,17M	07:57:01
SVCI Service Industries	536,00	536,00	536,00	+0,91	+0,17%	100	07:55:58
SHEL Shell Pakistan	168,20	168,20	166,00	+2,53	+1,53%	100,01K	07:57:32
SIHL Shifa International Hospitals	139,50	139,50	139,50	-0,33	-0,24%	500	07:34:03
SCBP Standard Chartered Bank Pakistan	35,00	35,74	34,60	0,00	0,00%	0	28/11
SUIN Sui Northern Gas Pipelines	63,70	63,80	63,10	+0,29	+0,46%	500,14K	07:57:20
THAL Thal	314,00	321,01	310,02	0,00	0,00%	0	28/11
UNIT Unity Foods	26,15	26,26	25,80	+0,40	+1,55%	782,94K	07:56:53
TAGS Tariq Glass Industries	105,32	106,40	105,00	-0,05	-0,05%	49,33K	07:57:12
TRGP TRG Pakistan	87,31	87,35	86,30	+1,50	+1,75%	1,11M	07:57:25
UPFL Unilever Pakistan Foods	22.100,0	22.100,0	21.500,0	-300,0	-1,34%	100	07:55:00
UBL United Bank	186,25	186,94	185,12	+1,34	+0,72%	246,71K	07:57:30
YOUS Yousaf Weaving Mills	4,05	4,05	3,96	+0,04	+1,00%	135,5K	07:57:05
JDWS JDW Sugar Mills	340,00	340,00	340,00	-10,05	-2,87%	100	07:36:06
PJBO Punjab Oil Mills	120,00	120,00	118,00	0,00	0,00%	0	28/11
FRIE Engro Foods	79,50	79,80	79,01	+0,76	+0,97%	70,06K	07:56:49
INTE International Steels	69,01	69,30	68,60	+0,48	+0,70%	63,98K	07:56:01
PKPL Pakgen Power	48,60	49,00	48,60	+0,07	+0,14%	3,5K	07:50:44
SAIP Saif Power	18,93	19,20	18,75	-0,11	-0,58%	102,5K	07:56:39
AVAN Avanceon	63,69	63,98	63,36	+0,22	+0,35%	280,83K	07:57:17
ENGR Engro Fertilizers	101,60	101,90	100,25	+0,72	+0,71%	594,77K	07:57:05
MUGH Mughal Iron & Steel Industries	67,60	68,49	67,43	+0,17	+0,25%	179,77K	07:57:23
DOLM Dolmen City REIT	13,66	13,67	13,59	+0,07	+0,52%	50K	07:52:24
PIBT Pakistan Intl Bulk Terminal Private	5,73	5,77	5,71	+0,02	+0,35%	213K	07:57:30
SYSE Systems Ltd	462,00	463,00	458,80	+6,22	+1,36%	37,96K	07:57:05
HABM First Habib Modaraba	7,22	7,28	7,20	0,00	0,00%	0	28/11
PAKS Pakistan Stock Exchange	10,28	10,37	9,65	+0,50	+5,11%	4,94M	07:57:13
AGPL AGP	71,30	72,75	71,15	-0,46	-0,64%	8,56K	07:54:50
INTR Interloop	69,50	70,00	69,00	+0,03	+0,04%	29,76K	07:56:40
HBLG HBL Growth Fund	8,51	8,52	7,10	0,00	0,00%	0	28/11
PAKI Pakistan Aluminium Beverage Cans	74,00	74,00	72,00	+1,57	+2,17%	133,01K	07:56:55

İsim

Son Fiyat

Fark %

Hac.

Yapı Kredi

19,22

+1,10%

194,66M

Türkiye İş Bankası

22,16

-1,42%

182,43M

Akbank T.A.Ş

33,80

-1,46%

111,76M

SASA Polyester

49,10

+5,27%

100,51M

Erdemir

41,06

-0,53%

71,21M

THY

261,00

+0,19%

35,40M

Tüpraş

156,00

0,00%

25,67M

İsim

Son Fiyat

Fark %

Hac.

ICBC Turkey

15,18

+10,00%

11,28M

Politeknik Metal

17.605,00

+10,00%

13,34K

1000 Yatirimlar Holding AS

243,30

+9,99%

423,94K

Avrupa Yatırım

41,40

+9,99%

7,97M

Kartonsan San. Ve Tic. A.Ş.

88,75

+9,98%

3,63M

Saray Matbaacılık

39,22

+9,98%

1,60M

Cvk Maden İşletmeleri

394,25

+9,97%

2,16M

İsim

Son Fiyat

Fark %

Hac.

Kuştur Kuşadası

1.818,00

-10,00%

3,81K

DAP Gayrimenkul

45,36

-10,00%

6,94M

Gelecek Varlık Yönetimi A.Ş.

41,40

-10,00%

2,93M

LDR Turizm A.Ş.

217,00

-10,00%

1,44M

QNB Finans

824,00

-9,99%

14,83K

Orçay Ortaköy Çay San. ve Tic.

12,08

-9,99%

37,61M

Sönmez Filament

87,00

-9,75%

106,97K

USD/TRY	28,9164	+0,0264	+0,09%
GAU/TRY	1.903,29	+28,459	+1,52%
USD/ZAR	18,5739	-0,0220	-0,12%
EUR/TRY	31,8111	+0,0198	+0,06%
EUR/USD	1,1001	+0,0011	+0,10%
GBP/TRY	36,7533	+0,0407	+0,11%
GBP/USD	1,2711	+0,0019	+0,15%

BİST 100	8.093,54	-13,64	-0,17%
DAX derived	15.992,67	+26,30	+0,16%
Dow Jones	35.416,98	+83,51	+0,24%
US 500 derived	4.560,40	+5,5	+0,12%
Nikkei 225 derived	33.351,50	-56,89	-0,17%
FTSE 100 derived	7.455,24	-5,46	-0,07%
Dolar Endeksi derived	102,527	-0,122	-0,12%

Altın (F)derived	2.048,10	+8,10	+0,40%
Gümüş (F)derived	25,093	+0,158	+0,63%
Brent Petrol (F)derived	81,47	0,00	0,00%
Ham Petrol (F)derived	76,55	+0,14	+0,18%
Amerikan Pamuk No. 2 (F)derived	79,43	-0,11	-0,14%
Bakır (F)derived	3,8508	+0,0030	+0,08%
Platin (F)derived	946,20	-2,50	-0,26%

THY	261,00	+0,500	+0,19%
Garanti BBVA	54,50	-0,25	-0,46%
Türkiye İş Bankası	22,16	-0,320	-1,42%
Aselsan	48,54	-0,86	-1,74%
Erdemir	41,06	-0,220	-0,53%
Netaş Telekom	47,70	-2,45	-4,89%
GS Sportif	8,28	+0,06	+0,73%

Lütfen başka bir arama deneyiniz

Pakistan Hisseler

BEST Bestway Cement

JAVA Javedan Corp

BANU Bannu Woollen Mills

COLG Colgate-Palmolive Pakistan

MLKP Nestle Pakistan

PKSV Pakistan Services

GULF Pak Gulf Leasing

ABBT Abbott Laboratories Pakistan

ADIN Adamjee Insurance Company

ABL Allied Bank

ARCH Archroma Pakistan

ASBK Askari Bank

APL Attock Petroleum

ATOR Attock Refinery

BAFL Bank Alfalah

BKEQ Bank Al-Habib

BIPL Bank Islami Pakistan

BOPU Bank of Punjab

CNER Cinergyco PK

CENP Century Paper & Board Mills

CHRC Cherat Cement Company

DGKH D G Khan Cement Company

DAWH Dawood Hercules Corporation

EFUI EFU General Insurance

EGCH Engro Corporation

FATF Fatima Fertilizer Company

EPCL Engro Polymer & Chemicals

JORD Fauji Fertilizer Bin Qasim

FAUC Fauji Cement Company

FYBL Faysal Bank

FAUF Fauji Fertilizer Company

GATX Gadoon Textile Mills

GHGL Ghani Glass Ltd

GLAX GlaxoSmithKline Pakistan

GULA Gul Ahmed Textile Mills

HBL Habib Bank

HMB Habib Metropolitan Bank

HINL Highnoon Labs

HPWR Hub Power Company

IBFL Ibrahim Fibres

LUCK Lucky Core Industries

INDM Indus Motor Company

INTI International Industries

KELE K-Electric

KOTA KOT Addu Power Company

KOHC Kohat Cement Company

KOHT Kohinoor Textile Mills

MGAS Mari Petroleum Company

LUKC Lucky Cement

MPLF Maple Leaf Cement Factory

MCB MCB Bank

AMZN Meezan Bank

LOTT Lotte Chemical Pakistan

MILM Millat Tractors

MUBR Murree Brewery Company

NBPK National Bank of Pakistan

NATF National Foods

NATR National Refinery

NISM Nishat Mills

OGDC Oil and Gas Development Co

PTCA Pakistan Telecommunication Company

PKEL Pak Elektron Ltd

PACK Packages

PSO Pakistan State Oil Company

PKOL Pakistan Oilfields

PPL Pakistan Petroleum

PAKT Pakistan Tobacco Company

PION Pioneer Cement

RAMZ Rafhan Maize Products Co

SEAR The Searle Company

SVCI Service Industries

SHEL Shell Pakistan

SIHL Shifa International Hospitals

SCBP Standard Chartered Bank Pakistan

SUIN Sui Northern Gas Pipelines

THAL Thal

UNIT Unity Foods

TAGS Tariq Glass Industries