Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Siber Pazartesi Uzatılmış İNDİRİM: InvestingPro+ %60’ye Varan İNDİRİMLE TEKLİFİ KAÇIRMA
Pakistan Hisse Senetleri
Pakistan
- Almanya
- Avusturya
- Belçika
- Birleşik Krallık
- Bosna Hersek
- Bulgaristan
- Çek Cumhuriyeti
- Danimarka
- Estonya
- Finlandiya
- Fransa
- Hırvatistan
- Hollanda
- İrlanda
- İspanya
- İsveç
- İsviçre
- İtalya
- İzlanda
- Karadağ
- Kıbrıs
- Letonya
- Litvanya
- Lüksemburg
- Macaristan
- Malta
- Norveç
- Polonya
- Portekiz
- Romanya
- Rusya
- Sırbistan
- Slovakya
- Slovenya
- Türkiye
- Ukrayna
- Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 51,50 | 51,50 | 51,50 | +1,00 | +1,98% | 0,50K | 02/12 | ||
| Bannu Woollen Mills | 26,55 | 26,80 | 24,43 | +1,38 | +5,48% | 50,50K | 02/12 | ||
| Colgate-Palmolive Pakistan | 2.000,0 | 2.000,0 | 1.999,0 | +0,0 | +0,00% | 0 | 01/12 | ||
| Nestle Pakistan | 5.949,0 | 5.949,0 | 5.725,0 | +189,0 | +3,28% | 0,18K | 02/12 | ||
| Pakistan Services | 861,74 | 861,74 | 859,00 | +60,12 | +7,50% | 0,14K | 02/12 | ||
| Pak Gulf Leasing | 9,21 | 10,00 | 9,01 | -0,53 | -5,44% | 5,50K | 02/12 | ||
| Abbott Laboratories Pakistan | 524,00 | 535,00 | 519,00 | -13,29 | -2,47% | 40,35K | 02/12 | ||
| Adamjee Insurance Company | 29,38 | 29,83 | 28,80 | +0,32 | +1,10% | 294,00K | 02/12 | ||
| Allied Bank | 63,75 | 64,06 | 63,75 | -0,25 | -0,39% | 305,00K | 02/12 | ||
| Archroma Pakistan | 531,00 | 538,50 | 531,00 | -9,98 | -1,84% | 15,25K | 02/12 | ||
| Askari Bank | 21,00 | 21,25 | 21,00 | 0,00 | 0,00% | 166,00K | 02/12 | ||
| Atlas Honda | 335,00 | 335,00 | 335,00 | +0,00 | +0,00% | 0,10K | 02/12 | ||
| Attock Petroleum | 310,11 | 319,90 | 310,11 | -7,65 | -2,41% | 58,43K | 02/12 | ||
| Attock Refinery | 165,71 | 167,00 | 162,10 | -0,65 | -0,39% | 408,23K | 02/12 | ||
| Bank Alfalah | 32,00 | 32,35 | 31,65 | -0,30 | -0,93% | 1,32M | 02/12 | ||
| Bank Al-Habib | 56,37 | 56,85 | 55,60 | +0,09 | +0,16% | 21,60K | 02/12 | ||
| Bank of Punjab | 5,25 | 5,30 | 5,20 | -0,04 | -0,76% | 704,50K | 02/12 | ||
| Cinergyco PK | 4,63 | 4,71 | 4,59 | -0,07 | -1,49% | 2,36M | 02/12 | ||
| Century Paper & Board Mills | 60,00 | 60,60 | 59,99 | -0,57 | -0,94% | 7,50K | 02/12 | ||
| Cherat Cement Company | 112,20 | 115,50 | 110,51 | -2,87 | -2,49% | 435,75K | 02/12 | ||
| D G Khan Cement Company | 50,06 | 51,04 | 49,90 | -0,74 | -1,46% | 666,07K | 02/12 | ||
| Dawood Hercules Corporation | 95,50 | 96,50 | 95,50 | -0,95 | -0,98% | 2,00K | 02/12 | ||
| EFU General Insurance | 96,00 | 97,00 | 96,00 | 0,00 | 0,00% | 0 | 21/11 | ||
| Engro Corporation | 266,00 | 268,10 | 262,10 | +1,93 | +0,73% | 1,21M | 02/12 | ||
| Fatima Fertilizer Company | 35,90 | 36,44 | 35,78 | -0,02 | -0,06% | 3,04K | 02/12 | ||
| Engro Polymer & Chemicals | 50,08 | 51,04 | 49,90 | -0,88 | -1,73% | 1,18M | 02/12 | ||
| Fauji Fertilizer Bin Qasim | 16,85 | 16,85 | 16,53 | +0,11 | +0,66% | 227,50K | 02/12 | ||
| Fauji Cement Company | 13,16 | 13,40 | 13,05 | -0,19 | -1,42% | 1,85M | 02/12 | ||
| Faysal Bank | 27,40 | 27,98 | 27,24 | -0,49 | -1,76% | 793,77K | 02/12 | ||
| Fauji Fertilizer Company | 102,63 | 103,25 | 102,25 | -0,01 | -0,01% | 215,86K | 02/12 | ||
| Gadoon Textile Mills | 261,00 | 261,00 | 250,00 | +0,00 | +0,00% | 0 | 28/11 | ||
| Ghani Glass Ltd | 38,95 | 38,95 | 38,60 | +0,12 | +0,31% | 7,50K | 02/12 | ||
| GlaxoSmithKline Pakistan | 111,75 | 111,75 | 108,06 | +2,06 | +1,88% | 66,50K | 02/12 | ||
| Gul Ahmed Textile Mills | 25,14 | 25,50 | 24,68 | -0,15 | -0,59% | 392,43K | 02/12 | ||
| Habib Bank | 68,60 | 68,90 | 67,51 | +0,68 | +1,00% | 1,43M | 02/12 | ||
| Habib Metropolitan Bank | 34,63 | 35,00 | 34,60 | 0,00 | 0,00% | 0 | 01/12 | ||
| Highnoon Labs | 543,00 | 550,36 | 543,00 | -7,76 | -1,41% | 0,85K | 02/12 | ||
| Honda Atlas Cars | 149,00 | 152,75 | 149,00 | -2,31 | -1,53% | 46,38K | 02/12 | ||
| Hub Power Company | 67,32 | 67,50 | 66,40 | +0,67 | +1,01% | 1,62M | 02/12 | ||
| Ibrahim Fibres | 217,86 | 227,86 | 211,00 | +0,00 | +0,00% | 0 | 01/12 | ||
| ICI Pakistan | 695,00 | 719,90 | 684,50 | +0,00 | +0,00% | 0 | 01/12 | ||
| Indus Motor Company | 979,93 | 997,99 | 971,00 | -4,90 | -0,50% | 3,74K | 02/12 | ||
| International Industries | 86,99 | 89,90 | 85,75 | -2,13 | -2,39% | 82,47K | 02/12 | ||
| K-Electric | 2,63 | 2,71 | 2,60 | -0,05 | -1,87% | 1,96M | 02/12 | ||
| KOT Addu Power Company | 27,74 | 28,04 | 27,60 | -0,25 | -0,89% | 635,44K | 02/12 | ||
| Kohat Cement Company | 163,15 | 165,00 | 155,00 | -2,20 | -1,33% | 32,01K | 02/12 | ||
| Kohinoor Textile Mills | 48,26 | 50,91 | 48,26 | 0,00 | 0,00% | 1,50K | 02/12 | ||
| Mari Petroleum Company | 1.663,00 | 1.680,00 | 1.663,00 | -11,53 | -0,69% | 20,47K | 02/12 | ||
| Lucky Cement | 457,84 | 472,00 | 456,20 | -11,02 | -2,35% | 278,96K | 02/12 | ||
| Maple Leaf Cement Factory | 24,69 | 25,40 | 24,25 | -0,30 | -1,20% | 1,88M | 02/12 | ||
| MCB Bank | 118,80 | 119,50 | 118,55 | -0,36 | -0,30% | 391,17K | 02/12 | ||
| Meezan Bank | 109,00 | 110,74 | 107,00 | -0,62 | -0,57% | 358,29K | 02/12 | ||
| Lotte Chemical Pakistan | 28,60 | 29,30 | 28,50 | -0,46 | -1,58% | 2,18M | 02/12 | ||
| Millat Tractors | 616,40 | 624,00 | 612,00 | -6,75 | -1,08% | 40,05K | 02/12 | ||
| Murree Brewery Company | 343,90 | 355,00 | 340,00 | -8,10 | -2,30% | 2,20K | 02/12 | ||
| National Bank of Pakistan | 25,00 | 25,15 | 24,85 | -0,31 | -1,22% | 133,50K | 02/12 | ||
| National Foods | 118,10 | 120,99 | 118,00 | -2,32 | -1,93% | 28,00K | 02/12 | ||
| National Refinery | 205,00 | 205,88 | 198,90 | +1,21 | +0,59% | 327,05K | 02/12 | ||
| Nishat Chunian | 25,52 | 26,60 | 25,25 | -1,09 | -4,10% | 426,29K | 02/12 | ||
| Nishat Mills | 58,40 | 58,60 | 57,01 | +0,08 | +0,14% | 646,74K | 02/12 | ||
| Oil and Gas Development Co | 72,43 | 72,75 | 71,77 | -0,03 | -0,04% | 1,15M | 02/12 | ||
| Pakistan Telecommunication Company | 6,94 | 7,04 | 6,81 | -0,01 | -0,14% | 308,00K | 02/12 | ||
| Pak Elektron Ltd | 15,36 | 15,45 | 14,95 | +0,01 | +0,07% | 2,10M | 02/12 | ||
| Packages | 378,00 | 380,00 | 378,00 | -2,00 | -0,53% | 1,10K | 02/12 | ||
| Pakistan State Oil Company | 149,70 | 152,30 | 149,00 | -2,24 | -1,47% | 295,30K | 02/12 | ||
| Pakistan Oilfields | 418,50 | 422,00 | 416,00 | +0,02 | +0,00% | 81,37K | 02/12 | ||
| Pakistan Petroleum | 56,00 | 56,49 | 55,55 | 0,00 | 0,00% | 576,49K | 02/12 | ||
| Pak Suzuki Motor Co | 153,99 | 156,50 | 151,53 | -0,51 | -0,33% | 113,96K | 02/12 | ||
| Pakistan Tobacco Company | 920,0 | 920,0 | 920,0 | -2,0 | -0,22% | 0,05K | 02/12 | ||
| Pioneer Cement | 60,02 | 62,98 | 59,32 | -2,85 | -4,53% | 974,40K | 02/12 | ||
| Rafhan Maize Products Co | 9.700,0 | 10.689,0 | 9.655,0 | -465,8 | -4,58% | 0,10K | 02/12 | ||
| The Searle Company | 68,59 | 70,65 | 68,10 | -1,59 | -2,27% | 384,80K | 02/12 | ||
| Service Industries | 351,00 | 351,00 | 336,81 | +11,00 | +3,24% | 3,90K | 02/12 | ||
| Shakarganj Ltd | 42,00 | 42,00 | 42,00 | +0,00 | +0,00% | 0 | 01/11 | ||
| Shell Pakistan | 126,03 | 127,00 | 125,00 | -0,77 | -0,61% | 144,50K | 02/12 | ||
| Shifa International Hospitals | 127,00 | 130,30 | 127,00 | -3,30 | -2,53% | 3,00K | 02/12 | ||
| Standard Chartered Bank Pakistan | 19,91 | 20,00 | 19,91 | -0,10 | -0,50% | 11,00K | 02/12 | ||
| Sui Northern Gas Pipelines | 37,95 | 38,11 | 37,40 | -0,17 | -0,45% | 695,76K | 02/12 | ||
| Thal | 253,10 | 254,80 | 245,36 | -2,75 | -1,07% | 4,60K | 02/12 | ||
| Unity Foods | 17,02 | 17,19 | 16,45 | +0,01 | +0,06% | 3,11M | 02/12 | ||
| Tariq Glass Industries | 82,78 | 85,99 | 82,01 | -2,19 | -2,58% | 196,99K | 02/12 | ||
| TRG Pakistan | 136,71 | 142,58 | 131,50 | -4,16 | -2,95% | 10,69M | 02/12 | ||
| Unilever Pakistan Foods | 25.750,0 | 25.750,0 | 25.750,0 | 0,0 | 0,00% | 0 | 30/11 | ||
| United Bank | 108,51 | 109,00 | 107,10 | -0,18 | -0,17% | 451,48K | 02/12 | ||
| Yousaf Weaving Mills | 4,63 | 4,84 | 4,57 | -0,11 | -2,32% | 362,00K | 02/12 | ||
| Punjab Oil Mills | 118,00 | 118,00 | 118,00 | +4,15 | +3,65% | 0,10K | 02/12 | ||
| Engro Foods | 68,12 | 69,53 | 68,11 | -1,86 | -2,66% | 7,82K | 02/12 | ||
| International Steels | 46,19 | 46,90 | 45,00 | -0,53 | -1,13% | 171,89K | 02/12 | ||
| Avanceon | 76,85 | 79,40 | 75,25 | -2,08 | -2,64% | 1,86M | 02/12 | ||
| Engro Fertilizers | 81,22 | 81,75 | 80,90 | -0,35 | -0,43% | 460,37K | 02/12 | ||
| Mughal Iron & Steel Industries | 54,60 | 56,80 | 54,00 | -2,18 | -3,84% | 1,46M | 02/12 | ||
| Dolmen City REIT | 13,69 | 13,79 | 13,50 | +0,06 | +0,44% | 50,50K | 02/12 | ||
| Pakistan Intl Bulk Terminal Private | 4,98 | 5,10 | 4,95 | -0,08 | -1,58% | 5,65M | 02/12 | ||
| Systems Ltd | 497,33 | 505,00 | 494,01 | -5,24 | -1,04% | 323,11K | 02/12 | ||
| First Habib Modaraba | 8,28 | 8,10 | 8,10 | +0,18 | +2,22% | 1,00K | 02/12 | ||
| Pakistan Stock Exchange | 9,52 | 9,80 | 9,52 | -0,23 | -2,36% | 218,50K | 02/12 | ||
| AGP | 71,67 | 75,50 | 70,11 | 0,00 | 0,00% | 8,38K | 02/12 | ||
| Interloop | 56,99 | 57,50 | 56,01 | -0,36 | -0,63% | 1,18M | 02/12 | ||
| HBL Growth Fund | 4,70 | 4,70 | 4,70 | -0,30 | -6,00% | 1,00K | 02/12 | ||
| Air Link Communication | 27,45 | 28,18 | 26,50 | -0,73 | -2,59% | 1,06M | 02/12 |