Pakistan Hisseler

Son
Yüksek
Düşük
195,00195,00192,00+4,92+2,59%2,6K
36,6537,5036,500,000,00%0
29,9429,9529,00+0,02+0,07%19K
1.662,81.662,81.662,80,00,00%340
8.500,08.500,08.500,00,00,00%0
1.000,001.000,90915,000,000,00%0
7,857,857,85+0,35+4,67%500
475,00486,00475,000,000,00%0
35,0235,5034,820,000,00%0
83,0085,0082,000,000,00%0
491,20502,87480,100,000,00%0
22,7422,7422,74+0,24+1,07%500
369,00379,00366,00+1,51+0,41%5,55K
317,52318,50311,15+6,66+2,14%1,04M
46,4946,9045,45+1,06+2,33%531,41K
75,4075,6975,00+0,46+0,61%54,99K
21,1021,1020,95+0,24+1,15%116,55K
5,805,975,61+0,35+6,42%17,28M
4,754,754,67+0,15+3,26%7M
34,0334,2033,90+0,25+0,74%99,5K
154,90155,00153,98+1,24+0,81%61,03K
72,1072,9971,16+1,06+1,49%761,04K
120,15121,89120,000,000,00%0
84,2584,2583,00+1,25+1,51%1K
298,48299,00297,01+1,68+0,57%43,73K
34,0034,0033,76+0,03+0,09%4,15K
45,5045,6645,30+0,25+0,55%348,62K
23,2823,3523,00+0,33+1,44%928K
17,2517,3017,22+0,03+0,17%368K
27,9528,2027,91+0,21+0,76%99,01K
111,75112,00111,11+0,13+0,12%42,26K
252,00255,00252,00+7,37+3,01%200
34,5035,1033,90+0,87+2,59%1,17M
90,9591,0089,55+0,31+0,34%9K
25,8526,0525,60-0,11-0,42%138,5K
115,45116,50114,49+0,70+0,61%760,57K
54,9054,9054,90+0,61+1,12%500
491,01499,00485,00+4,22+0,87%8,5K
120,30123,88117,65+2,90+2,47%8,83M
364,50364,50351,000,000,00%0
680,00710,00680,000,000,00%0
1.185,001.187,001.148,99+42,46+3,72%12,62K
117,50118,49116,49+1,45+1,25%117,51K
3,343,353,28+0,02+0,60%517,35K
29,1029,1328,70+0,29+1,01%224,24K
220,98220,98217,00+4,62+2,14%144,2K
85,9585,9585,70+0,83+0,98%210,03K
1.780,001.780,001.766,01+20,48+1,16%13,04K
781,00781,00770,00+19,71+2,59%62,09K
39,5539,5939,31+0,26+0,66%953,68K
175,88176,00173,00+3,31+1,92%101,01K
160,25160,95159,26+1,14+0,72%412,76K
27,8428,0727,82-0,07-0,25%13,76K
536,78537,37531,01+5,79+1,09%14,69K
376,00378,00371,00+5,89+1,59%5,8K
32,0032,2031,80+0,30+0,95%280K
140,00141,20139,10+0,98+0,70%6K
293,00295,00285,00+12,00+4,27%1,1M
80,3980,8080,02+0,18+0,22%70,93K
109,85109,90108,91+0,87+0,80%1,08M
7,257,457,250,000,00%0
18,2618,3518,21+0,06+0,33%197,6K
463,72463,72463,720,000,00%7
178,50178,89175,20+3,56+2,03%619,7K
435,72436,50434,70+4,15+0,96%37,26K
94,2594,3993,27+0,98+1,05%1,6M
1.075,01.074,91.035,00,00,00%0
111,44112,45110,90+1,68+1,53%480,5K
10.300,010.400,010.300,00,00,00%0
59,9760,5059,11+0,78+1,32%1,17M
536,00536,00536,00+0,91+0,17%100
168,20168,20166,00+2,53+1,53%100,01K
139,50139,50139,50-0,33-0,24%500
35,0035,7434,600,000,00%0
63,7063,8063,10+0,29+0,46%500,14K
314,00321,01310,020,000,00%0
26,1526,2625,80+0,40+1,55%782,94K
105,32106,40105,00-0,05-0,05%49,33K
87,3187,3586,30+1,50+1,75%1,11M
22.100,022.100,021.500,0-300,0-1,34%100
186,25186,94185,12+1,34+0,72%246,71K
4,054,053,96+0,04+1,00%135,5K
340,00340,00340,00-10,05-2,87%100
120,00120,00118,000,000,00%0
79,5079,8079,01+0,76+0,97%70,06K
69,0169,3068,60+0,48+0,70%63,98K
48,6049,0048,60+0,07+0,14%3,5K
18,9319,2018,75-0,11-0,58%102,5K
63,6963,9863,36+0,22+0,35%280,83K
101,60101,90100,25+0,72+0,71%594,77K
67,6068,4967,43+0,17+0,25%179,77K
13,6613,6713,59+0,07+0,52%50K
5,735,775,71+0,02+0,35%213K
462,00463,00458,80+6,22+1,36%37,96K
7,227,287,200,000,00%0
10,2810,379,65+0,50+5,11%4,94M
71,3072,7571,15-0,46-0,64%8,56K
69,5070,0069,00+0,03+0,04%29,76K
8,518,527,100,000,00%0
74,0074,0072,00+1,57+2,17%133,01K