Son Dakika
Investing Pro 0
Siber Pazartesi Uzatılmış İNDİRİM: InvestingPro+ %60’ye Varan İNDİRİMLE TEKLİFİ KAÇIRMA

Pakistan Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Javedan Corp51,5051,5051,50+1,00+1,98%0,50K02/12 
 Bannu Woollen Mills26,5526,8024,43+1,38+5,48%50,50K02/12 
 Colgate-Palmolive Pakistan2.000,02.000,01.999,0+0,0+0,00%001/12 
 Nestle Pakistan5.949,05.949,05.725,0+189,0+3,28%0,18K02/12 
 Pakistan Services861,74861,74859,00+60,12+7,50%0,14K02/12 
 Pak Gulf Leasing9,2110,009,01-0,53-5,44%5,50K02/12 
 Abbott Laboratories Pakistan524,00535,00519,00-13,29-2,47%40,35K02/12 
 Adamjee Insurance Company29,3829,8328,80+0,32+1,10%294,00K02/12 
 Allied Bank63,7564,0663,75-0,25-0,39%305,00K02/12 
 Archroma Pakistan531,00538,50531,00-9,98-1,84%15,25K02/12 
 Askari Bank21,0021,2521,000,000,00%166,00K02/12 
 Atlas Honda335,00335,00335,00+0,00+0,00%0,10K02/12 
 Attock Petroleum310,11319,90310,11-7,65-2,41%58,43K02/12 
 Attock Refinery165,71167,00162,10-0,65-0,39%408,23K02/12 
 Bank Alfalah32,0032,3531,65-0,30-0,93%1,32M02/12 
 Bank Al-Habib56,3756,8555,60+0,09+0,16%21,60K02/12 
 Bank of Punjab5,255,305,20-0,04-0,76%704,50K02/12 
 Cinergyco PK4,634,714,59-0,07-1,49%2,36M02/12 
 Century Paper & Board Mills60,0060,6059,99-0,57-0,94%7,50K02/12 
 Cherat Cement Company112,20115,50110,51-2,87-2,49%435,75K02/12 
 D G Khan Cement Company50,0651,0449,90-0,74-1,46%666,07K02/12 
 Dawood Hercules Corporation95,5096,5095,50-0,95-0,98%2,00K02/12 
 EFU General Insurance96,0097,0096,000,000,00%021/11 
 Engro Corporation266,00268,10262,10+1,93+0,73%1,21M02/12 
 Fatima Fertilizer Company35,9036,4435,78-0,02-0,06%3,04K02/12 
 Engro Polymer & Chemicals50,0851,0449,90-0,88-1,73%1,18M02/12 
 Fauji Fertilizer Bin Qasim16,8516,8516,53+0,11+0,66%227,50K02/12 
 Fauji Cement Company13,1613,4013,05-0,19-1,42%1,85M02/12 
 Faysal Bank27,4027,9827,24-0,49-1,76%793,77K02/12 
 Fauji Fertilizer Company102,63103,25102,25-0,01-0,01%215,86K02/12 
 Gadoon Textile Mills261,00261,00250,00+0,00+0,00%028/11 
 Ghani Glass Ltd38,9538,9538,60+0,12+0,31%7,50K02/12 
 GlaxoSmithKline Pakistan111,75111,75108,06+2,06+1,88%66,50K02/12 
 Gul Ahmed Textile Mills25,1425,5024,68-0,15-0,59%392,43K02/12 
 Habib Bank68,6068,9067,51+0,68+1,00%1,43M02/12 
 Habib Metropolitan Bank34,6335,0034,600,000,00%001/12 
 Highnoon Labs543,00550,36543,00-7,76-1,41%0,85K02/12 
 Honda Atlas Cars149,00152,75149,00-2,31-1,53%46,38K02/12 
 Hub Power Company67,3267,5066,40+0,67+1,01%1,62M02/12 
 Ibrahim Fibres217,86227,86211,00+0,00+0,00%001/12 
 ICI Pakistan695,00719,90684,50+0,00+0,00%001/12 
 Indus Motor Company979,93997,99971,00-4,90-0,50%3,74K02/12 
 International Industries86,9989,9085,75-2,13-2,39%82,47K02/12 
 K-Electric2,632,712,60-0,05-1,87%1,96M02/12 
 KOT Addu Power Company27,7428,0427,60-0,25-0,89%635,44K02/12 
 Kohat Cement Company163,15165,00155,00-2,20-1,33%32,01K02/12 
 Kohinoor Textile Mills48,2650,9148,260,000,00%1,50K02/12 
 Mari Petroleum Company1.663,001.680,001.663,00-11,53-0,69%20,47K02/12 
 Lucky Cement457,84472,00456,20-11,02-2,35%278,96K02/12 
 Maple Leaf Cement Factory24,6925,4024,25-0,30-1,20%1,88M02/12 
 MCB Bank118,80119,50118,55-0,36-0,30%391,17K02/12 
 Meezan Bank109,00110,74107,00-0,62-0,57%358,29K02/12 
 Lotte Chemical Pakistan28,6029,3028,50-0,46-1,58%2,18M02/12 
 Millat Tractors616,40624,00612,00-6,75-1,08%40,05K02/12 
 Murree Brewery Company343,90355,00340,00-8,10-2,30%2,20K02/12 
 National Bank of Pakistan25,0025,1524,85-0,31-1,22%133,50K02/12 
 National Foods118,10120,99118,00-2,32-1,93%28,00K02/12 
 National Refinery205,00205,88198,90+1,21+0,59%327,05K02/12 
 Nishat Chunian25,5226,6025,25-1,09-4,10%426,29K02/12 
 Nishat Mills58,4058,6057,01+0,08+0,14%646,74K02/12 
 Oil and Gas Development Co72,4372,7571,77-0,03-0,04%1,15M02/12 
 Pakistan Telecommunication Company6,947,046,81-0,01-0,14%308,00K02/12 
 Pak Elektron Ltd15,3615,4514,95+0,01+0,07%2,10M02/12 
 Packages378,00380,00378,00-2,00-0,53%1,10K02/12 
 Pakistan State Oil Company149,70152,30149,00-2,24-1,47%295,30K02/12 
 Pakistan Oilfields418,50422,00416,00+0,02+0,00%81,37K02/12 
 Pakistan Petroleum56,0056,4955,550,000,00%576,49K02/12 
 Pak Suzuki Motor Co153,99156,50151,53-0,51-0,33%113,96K02/12 
 Pakistan Tobacco Company920,0920,0920,0-2,0-0,22%0,05K02/12 
 Pioneer Cement60,0262,9859,32-2,85-4,53%974,40K02/12 
 Rafhan Maize Products Co9.700,010.689,09.655,0-465,8-4,58%0,10K02/12 
 The Searle Company68,5970,6568,10-1,59-2,27%384,80K02/12 
 Service Industries351,00351,00336,81+11,00+3,24%3,90K02/12 
 Shakarganj Ltd42,0042,0042,00+0,00+0,00%001/11 
 Shell Pakistan126,03127,00125,00-0,77-0,61%144,50K02/12 
 Shifa International Hospitals127,00130,30127,00-3,30-2,53%3,00K02/12 
 Standard Chartered Bank Pakistan19,9120,0019,91-0,10-0,50%11,00K02/12 
 Sui Northern Gas Pipelines37,9538,1137,40-0,17-0,45%695,76K02/12 
 Thal253,10254,80245,36-2,75-1,07%4,60K02/12 
 Unity Foods17,0217,1916,45+0,01+0,06%3,11M02/12 
 Tariq Glass Industries82,7885,9982,01-2,19-2,58%196,99K02/12 
 TRG Pakistan136,71142,58131,50-4,16-2,95%10,69M02/12 
 Unilever Pakistan Foods25.750,025.750,025.750,00,00,00%030/11 
 United Bank108,51109,00107,10-0,18-0,17%451,48K02/12 
 Yousaf Weaving Mills4,634,844,57-0,11-2,32%362,00K02/12 
 Punjab Oil Mills118,00118,00118,00+4,15+3,65%0,10K02/12 
 Engro Foods68,1269,5368,11-1,86-2,66%7,82K02/12 
 International Steels46,1946,9045,00-0,53-1,13%171,89K02/12 
 Avanceon76,8579,4075,25-2,08-2,64%1,86M02/12 
 Engro Fertilizers81,2281,7580,90-0,35-0,43%460,37K02/12 
 Mughal Iron & Steel Industries54,6056,8054,00-2,18-3,84%1,46M02/12 
 Dolmen City REIT13,6913,7913,50+0,06+0,44%50,50K02/12 
 Pakistan Intl Bulk Terminal Private4,985,104,95-0,08-1,58%5,65M02/12 
 Systems Ltd497,33505,00494,01-5,24-1,04%323,11K02/12 
 First Habib Modaraba8,288,108,10+0,18+2,22%1,00K02/12 
 Pakistan Stock Exchange9,529,809,52-0,23-2,36%218,50K02/12 
 AGP71,6775,5070,110,000,00%8,38K02/12 
 Interloop56,9957,5056,01-0,36-0,63%1,18M02/12 
 HBL Growth Fund4,704,704,70-0,30-6,00%1,00K02/12 
 Air Link Communication27,4528,1826,50-0,73-2,59%1,06M02/12 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol