Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
| 474,98 | 499,90 | 461,00 | -17,94 | -3,64% | 20,18K | ||
| 251,95 | 278,95 | 250,00 | -15,35 | -5,74% | 931 | ||
| 136,38 | 145,00 | 135,00 | -6,84 | -4,78% | 285,22K | ||
| 61,67 | 65,97 | 60,46 | -3,33 | -5,12% | 4,34K | ||
| 1.165,3 | 1.182,0 | 1.150,0 | -23,5 | -1,98% | 4,86K | ||
| 7.996,5 | 8.090,0 | 7.962,0 | -50,5 | -0,63% | 119 | ||
| 890,97 | 929,95 | 885,01 | -8,19 | -0,91% | 135 | ||
| 14,61 | 15,45 | 14,50 | -0,30 | -2,01% | 1,03K | ||
| 1.070,31 | 1.149,79 | 1.055,18 | -68,66 | -6,03% | 6K | ||
| 82,66 | 90,00 | 81,20 | -7,31 | -8,12% | 355,64K | ||
| 174,99 | 182,49 | 174,00 | -3,64 | -2,04% | 39,7K | ||
| 89,96 | 95,94 | 88,91 | -4,65 | -4,91% | 3,05M | ||
| 1.747,26 | 1.790,00 | 1.741,00 | -24,84 | -1,40% | 3,17K | ||
| 573,93 | 594,99 | 570,00 | -10,01 | -1,71% | 98,55K | ||
| 732,06 | 760,00 | 729,00 | -20,66 | -2,74% | 851,59K | ||
| 121,07 | 125,70 | 118,10 | -1,75 | -1,42% | 899,73K | ||
| 170,02 | 175,00 | 169,81 | -2,25 | -1,31% | 239,9K | ||
| 30,19 | 33,20 | 29,74 | -2,85 | -8,63% | 26,67M | ||
| 6,65 | 7,20 | 6,50 | -0,36 | -5,14% | 11,44M | ||
| 290,48 | 307,00 | 290,00 | -12,90 | -4,25% | 133,61K | ||
| 213,21 | 217,00 | 208,00 | -1,23 | -0,57% | 2,81M | ||
| 264,07 | 276,00 | 262,05 | -12,55 | -4,54% | 1,08M | ||
| 150,96 | 158,49 | 149,51 | -5,79 | -3,69% | 780,79K | ||
| 49,93 | 53,13 | 49,25 | -2,87 | -5,44% | 4,25M | ||
| 90,97 | 94,99 | 90,06 | -2,12 | -2,28% | 609,46K | ||
| 541,08 | 561,50 | 530,10 | -14,66 | -2,64% | 1,12M | ||
| 283,14 | 290,50 | 280,00 | -7,35 | -2,53% | 7,92K | ||
| 32,61 | 33,59 | 32,50 | -0,98 | -2,92% | 105,32K | ||
| 387,46 | 407,00 | 375,20 | -7,54 | -1,91% | 77,8K | ||
| 451,12 | 495,00 | 441,11 | -28,24 | -5,89% | 252,6K | ||
| 848,31 | 895,00 | 837,00 | -31,19 | -3,55% | 112,85K | ||
| 313,37 | 329,50 | 304,99 | -8,74 | -2,71% | 2,07M | ||
| 122,84 | 127,00 | 121,77 | -2,11 | -1,69% | 159,28K | ||
| 999,97 | 1.030,00 | 997,50 | -3,95 | -0,39% | 83,31K | ||
| 196,78 | 213,99 | 194,00 | -14,77 | -6,98% | 334,85K | ||
| 214,24 | 222,35 | 212,00 | -5,74 | -2,61% | 2,85M | ||
| 11,87 | 12,35 | 11,80 | -0,36 | -2,94% | 3,55M | ||
| 220,07 | 245,00 | 220,01 | -24,09 | -9,87% | 1,89K | ||
| 252,14 | 259,00 | 251,48 | -7,25 | -2,80% | 123,5K | ||
| 2.057,09 | 2.131,00 | 2.050,00 | -39,87 | -1,90% | 7,16K | ||
| 178,08 | 185,00 | 178,00 | -6,31 | -3,42% | 94,66K | ||
| 7,66 | 8,14 | 7,57 | -0,37 | -4,61% | 36,06M | ||
| 29,15 | 30,00 | 28,98 | -0,93 | -3,09% | 1,43M | ||
| 97,66 | 102,95 | 95,78 | -4,36 | -4,27% | 676,11K | ||
| 57,98 | 60,10 | 57,22 | -1,79 | -2,99% | 26,72K | ||
| 634,53 | 665,98 | 630,21 | -30,10 | -4,53% | 1,19M | ||
| 407,97 | 435,00 | 397,00 | -28,53 | -6,54% | 3,54M | ||
| 101,82 | 109,50 | 100,50 | -6,61 | -6,10% | 3,9M | ||
| 386,01 | 403,99 | 384,00 | -7,62 | -1,94% | 204,99K | ||
| 464,04 | 487,99 | 452,32 | -18,17 | -3,77% | 917,87K | ||
| 21,00 | 23,00 | 20,70 | -1,74 | -7,65% | 631,5K | ||
| 529,28 | 547,00 | 520,00 | -8,39 | -1,56% | 172,36K | ||
| 963,87 | 1.010,00 | 960,00 | -41,43 | -4,12% | 2,69K | ||
| 250,93 | 270,50 | 243,01 | -12,86 | -4,88% | 12,72M | ||
| 399,65 | 412,00 | 397,52 | -8,16 | -2,00% | 132,96K | ||
| 162,50 | 174,59 | 159,50 | -7,87 | -4,62% | 1,44M | ||
| 16,98 | 18,23 | 16,79 | -1,30 | -7,11% | 5,45M | ||
| 284,85 | 294,40 | 282,50 | -5,56 | -1,91% | 4,99M | ||
| 57,10 | 61,20 | 55,70 | -2,12 | -3,58% | 17,08M | ||
| 47,97 | 51,50 | 47,05 | -0,91 | -1,86% | 8,9M | ||
| 772,59 | 811,99 | 770,00 | -31,00 | -3,86% | 1,02K | ||
| 383,18 | 403,25 | 380,00 | -17,47 | -4,36% | 1,28M | ||
| 619,03 | 626,99 | 615,01 | -6,62 | -1,06% | 126,5K | ||
| 221,25 | 233,25 | 219,80 | -7,77 | -3,39% | 4,85M | ||
| 1.514,0 | 1.595,0 | 1.510,0 | -66,4 | -4,20% | 11,67K | ||
| 263,01 | 276,01 | 260,00 | -11,69 | -4,26% | 446,66K | ||
| 9.629,2 | 9.998,0 | 9.450,0 | -99,3 | -1,02% | 81 | ||
| 2.143,72 | 2.280,00 | 2.090,00 | -88,62 | -3,97% | 221,56K | ||
| 101,04 | 107,50 | 100,00 | -3,95 | -3,76% | 1,53M | ||
| 1.754,40 | 1.800,00 | 1.742,50 | -45,56 | -2,53% | 2,79K | ||
| 530,06 | 539,00 | 530,00 | -0,11 | -0,02% | 7K | ||
| 71,88 | 73,99 | 70,50 | -0,50 | -0,69% | 30,32K | ||
| 95,77 | 103,50 | 94,50 | -6,32 | -6,19% | 1,88M | ||
| 28,66 | 30,79 | 27,75 | -1,96 | -6,40% | 2,3M | ||
| 621,83 | 664,88 | 620,00 | -27,37 | -4,22% | 7,16K | ||
| 14,51 | 15,21 | 14,30 | -0,69 | -4,54% | 2,95M | ||
| 187,57 | 205,00 | 185,94 | -10,90 | -5,49% | 92,42K | ||
| 52,72 | 58,65 | 52,16 | -5,24 | -9,04% | 2,6M | ||
| 26.200,6 | 26.600,0 | 26.000,0 | -11,4 | -0,04% | 36 | ||
| 470,09 | 484,80 | 464,05 | -9,89 | -2,06% | 537,59K | ||
| 4,60 | 4,98 | 4,52 | -0,20 | -4,17% | 211,87K | ||
| 889,79 | 900,00 | 870,00 | -9,31 | -1,04% | 184 | ||
| 90,36 | 92,03 | 90,00 | -0,79 | -0,87% | 154,59K | ||
| 47,06 | 49,00 | 46,79 | -2,39 | -4,83% | 2,3K | ||
| 213,11 | 216,00 | 211,00 | +0,22 | +0,10% | 1,06M | ||
| 37,91 | 38,20 | 37,82 | -0,21 | -0,55% | 403,32K | ||
| 17,49 | 18,95 | 17,35 | -1,19 | -6,37% | 13,32M | ||
| 563,62 | 563,62 | 563,62 | +51,24 | +10,00% | 60,49K | ||
| 134,37 | 141,41 | 132,00 | -5,79 | -4,13% | 2,27M | ||
| 32,50 | 33,00 | 32,50 | -0,50 | -1,52% | 26,55K | ||
| 890,65 | 906,00 | 881,51 | -10,19 | -1,13% | 10,44K | ||
| 42,93 | 44,94 | 42,50 | -0,47 | -1,08% | 990,37K | ||
| 215,76 | 239,00 | 210,00 | -9,62 | -4,27% | 282,8K | ||
| 81,93 | 83,57 | 81,00 | -0,55 | -0,67% | 626,27K | ||
| 15,15 | 16,99 | 15,13 | -1,48 | -8,90% | 13,24K | ||
| 98,78 | 109,00 | 98,10 | -8,95 | -8,31% | 132,76K | ||
| 81,51 | 87,00 | 80,25 | -4,47 | -5,20% | 1,14M | ||
| 161,79 | 163,50 | 158,00 | -0,64 | -0,39% | 694,78K | ||
| 9,98 | 10,18 | 9,51 | -0,02 | -0,20% | 179,25K | ||
| 28,32 | 30,48 | 28,00 | -1,40 | -4,71% | 231K |
Maple Leaf Foods Inc. (TSX: MFI) ikinci çeyrekte güçlü finansal sonuçlar elde ederek düzeltilmiş FAVÖK ve serbest nakit akışında...
Önde gelen tüketici protein şirketlerinden Maple Leaf Foods Inc. (MFI.TO), 2024 yılının ilk çeyreğinde düzeltilmiş FAVÖK'ün %55...
YORK, Pa. - Traditions Bancorp, Inc. (OTC Pink: TRBK), William J. Shorb'un 16 Nisan 2024 tarihinde yapılması planlanan yıllık...
Herhangi bir gelir raporu belirlenmemiş