Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Pakistan Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Bannu Woollen Mills43,9043,9041,00+2,91+7,10%6,00K22/10 
 Colgate-Palmolive Pakistan2.450,02.450,02.420,00,00,00%0,84K22/10 
 Nestle Pakistan5.720,05.720,05.720,0-80,0-1,38%0,02K22/10 
 Pakistan Services1.496,241.579,901.360,000,000,00%005/10 
 Abbott Laboratories Pakistan769,99774,99765,02-6,40-0,82%0,70K22/10 
 Adamjee Insurance Company37,5937,5935,10+2,62+7,49%461,50K22/10 
 Allied Bank78,5579,0078,50-0,95-1,19%9,00K22/10 
 Archroma Pakistan600,00610,01600,00-6,46-1,07%1,55K22/10 
 Askari Bank24,2024,6123,98-0,41-1,67%221,50K22/10 
 Atlas Honda415,00415,00400,01-2,78-0,67%0,70K22/10 
 Attock Petroleum329,00331,00323,90+1,55+0,47%20,60K22/10 
 Attock Refinery173,13178,90166,50-4,71-2,65%1,63M22/10 
 Azgard Nine Ltd15,3415,8515,00-0,56-3,52%2,55M22/10 
 Bank Alfalah36,4836,6535,20+0,38+1,05%1,34M22/10 
 Bank Al-Habib70,8071,9970,40-0,70-0,98%151,18K22/10 
 Bank of Punjab8,708,958,69-0,21-2,36%6,90M22/10 
 Byco Petroleum Pakistan7,227,357,09-0,12-1,63%10,57M22/10 
 Century Paper & Board Mills75,8077,2575,05-1,00-1,30%228,20K22/10 
 Cherat Cement Company142,61146,90139,00+5,62+4,10%943,30K22/10 
 D G Khan Cement Company81,8785,7581,21+0,34+0,42%2,93M22/10 
 Dawood Hercules Corporation101,00102,70101,00-0,53-0,52%17,63K22/10 
 EFU General Insurance108,00108,50108,000,000,00%021/10 
 Engro Corporation283,01294,94283,01-7,14-2,46%395,74K22/10 
 Fatima Fertilizer Company30,0030,1029,80-0,10-0,33%36,50K22/10 
 Engro Polymer & Chemicals62,4663,0661,01-0,41-0,65%4,63M22/10 
 Fauji Fertilizer Bin Qasim22,9523,2522,45-0,14-0,61%990,00K22/10 
 Fauji Cement Company18,4419,1018,28+0,41+2,27%4,32M22/10 
 Faysal Bank26,8027,1526,25-0,32-1,18%373,00K22/10 
 Fauji Fertilizer Company99,55100,8599,00-0,35-0,35%1,22M22/10 
 Gadoon Textile Mills268,00268,00255,00+10,36+4,02%1,10K22/10 
 Ghani Glass Ltd41,5042,5041,00-0,52-1,24%435,50K22/10 
 GlaxoSmithKline Pakistan148,01148,01147,60-2,05-1,37%1,10K22/10 
 Gul Ahmed Textile Mills52,5053,0051,60+0,16+0,31%150,50K22/10 
 Habib Bank129,70131,00126,00+1,96+1,53%1,95M22/10 
 Habib Metropolitan Bank44,0044,9943,26-0,49-1,10%673,00K22/10 
 Highnoon Labs649,99649,99620,00+4,88+0,76%13,00K22/10 
 Honda Atlas Cars228,00232,25226,01-6,44-2,75%72,30K22/10 
 Hub Power Company76,9377,9876,00-0,46-0,59%1,35M22/10 
 Ibrahim Fibres151,00162,00151,000,000,00%021/10 
 ICI Pakistan799,99799,99776,00+16,89+2,16%1,35K22/10 
 Indus Motor Company1.094,001.120,001.094,00-6,00-0,55%101,54K22/10 
 International Industries157,64160,00154,00-0,41-0,26%628,60K22/10 
 IGI Insurance170,00170,00156,20+10,00+6,25%5,30K22/10 
 Jahangir Siddiqui & Company19,2019,8018,92-0,43-2,19%730,00K22/10 
 K-Electric3,413,433,36+0,01+0,29%1,98M22/10 
 KOT Addu Power Company26,7027,2526,50-0,46-1,69%1,20M22/10 
 Kohat Cement Company185,00191,00182,80+4,33+2,40%49,40K22/10 
 Kohinoor Textile Mills74,0074,0074,00+1,00+1,37%10,00K22/10 
 Mari Petroleum Company1.762,111.800,001.755,11-11,82-0,67%14,96K22/10 
 Lucky Cement708,82745,00706,00+2,03+0,29%732,95K22/10 
 Maple Leaf Cement Factory35,3937,8834,60+0,15+0,43%15,28M22/10 
 MCB Bank159,82162,84159,03-0,84-0,52%1,03M22/10 
 Meezan Bank137,40139,00136,00-1,52-1,09%1,22M22/10 
 Lotte Chemical Pakistan15,0915,4015,04-0,14-0,92%971,50K22/10 
 Millat Tractors886,41895,00875,00-10,75-1,20%11,02K22/10 
 Murree Brewery Company475,00475,00470,00+2,00+0,42%3,10K22/10 
 National Bank of Pakistan35,1835,6035,05-0,81-2,25%85,50K22/10 
 National Foods162,69164,00161,00-0,89-0,54%40,20K22/10 
 National Refinery271,62275,00248,00+8,84+3,36%637,33K22/10 
 Nishat Chunian46,0046,5545,00-0,38-0,82%335,50K22/10 
 Nishat Mills85,7587,0083,99-0,20-0,23%304,70K22/10 
 Oil and Gas Development Co84,4085,8983,90-1,55-1,80%1,99M22/10 
 Pakistan Telecommunication Company9,049,208,97-0,04-0,44%901,50K22/10 
 Pak Elektron Ltd26,1927,2925,54-1,01-3,71%3,14M22/10 
 Packages467,00476,00467,00-9,90-2,08%0,55K22/10 
 Pakistan State Oil Company184,78190,49183,60-5,61-2,95%698,28K22/10 
 Pakistan Oilfields382,77388,50381,00-2,74-0,71%171,93K22/10 
 Pakistan Petroleum76,6379,2076,00-2,23-2,83%857,82K22/10 
 Pak Suzuki Motor Co226,50230,00223,55-2,67-1,17%71,60K22/10 
 Pakistan Tobacco Company1.155,01.155,01.118,0+5,0+0,43%0,14K22/10 
 Pioneer Cement86,8391,4086,26+1,10+1,28%3,82M22/10 
 The Searle Company228,97231,70226,21-3,24-1,40%317,91K22/10 
 Service Industries427,00435,00427,00-1,48-0,35%2,60K22/10 
 Shakarganj Ltd48,0351,0048,000,000,00%007/10 
 Shell Pakistan139,50142,00138,50-3,68-2,57%60,80K22/10 
 Shifa International Hospitals169,50171,71165,66+0,46+0,27%15,70K22/10 
 Standard Chartered Bank Pakistan35,9935,9934,50+0,14+0,39%4,00K22/10 
 Sui Northern Gas Pipelines39,9741,1039,59-0,81-1,99%1,05M22/10 
 Thal410,00425,28397,11+14,39+3,64%68,90K22/10 
 Unity Foods29,3129,7327,90-0,48-1,61%22,54M22/10 
 TRG Pakistan126,21130,50121,05-3,58-2,76%13,73M22/10 
 United Bank142,25143,00138,50+2,13+1,52%2,33M22/10 
 Yousaf Weaving Mills6,186,386,05-0,10-1,59%153,50K22/10 
 Punjab Oil Mills216,50216,50216,50+0,00+0,00%014/10 
 Engro Foods90,2491,5088,00-1,24-1,36%360,50K22/10 
 International Steels73,9075,9771,60-1,14-1,52%1,35M22/10 
 Avanceon112,43115,00108,33-1,64-1,44%4,68M22/10 
 Engro Fertilizers73,8474,9072,95-0,90-1,20%2,86M22/10 
 Feroze1888 Mills96,0096,0090,75+6,50+7,26%2,00K22/10 
 Mughal Iron & Steel Industries82,0082,3577,50+3,00+3,80%633,30K22/10 
 Dolmen City REIT11,8011,9311,75+0,14+1,20%33,50K22/10 
 ORIX Leasing Pakistan Ltd22,1022,2522,00-0,08-0,36%144,00K22/10 
 Pakistan Intl Bulk Terminal Private8,148,208,01-0,07-0,85%2,32M22/10 
 Systems Ltd675,64700,00660,00-7,80-1,14%314,40K22/10 
 First Habib Modaraba8,818,898,81-0,08-0,90%5,00K22/10 
 Aisha Steel Mills17,5218,4517,15-0,77-4,21%6,87M22/10 
 Pakistan Stock Exchange17,3817,8817,05-0,68-3,77%304,50K22/10 
 AGP109,41110,62107,12-0,54-0,49%114,60K22/10 
 Interloop76,8077,0076,00+0,64+0,84%109,00K22/10 
 HBL Growth Fund7,617,617,61+0,21+2,84%1,00K22/10 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol