Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Kanada Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Atco40,8541,2540,79-0,09-0,22%189,45K22/10 
 Agnico Eagle Mines70,6772,7170,66-0,02-0,03%622,12K22/10 
 Alamos Gold9,8910,199,88-0,02-0,20%740,68K22/10 
 AltaGas26,7826,8326,52+0,20+0,75%680,96K22/10 
 Allied Prop.42,8243,6042,76-0,08-0,19%384,67K22/10 
 Algonquin18,7118,8218,68+0,01+0,05%1,98M22/10 
 Aecon20,1320,3420,09-0,01-0,05%255,13K22/10 
 ARC Res.11,5211,6311,39+0,23+2,04%2,01M22/10 
 Alimentation CT48,4048,6448,06+0,07+0,14%589,96K22/10 
 Artis REIT11,8211,9411,82-0,03-0,25%149,35K22/10 
 Brookfield AM75,4675,5474,24+0,73+0,98%1,07M22/10 
 Bombardier2,1602,1702,040+0,090+4,35%9,23M22/10 
 Primo Water19,7319,7419,55+0,16+0,82%54,45K22/10 
 BCE Inc63,1863,2662,87+0,25+0,40%2,08M22/10 
 Boardwalk54,6654,9853,17+1,50+2,82%283,57K22/10 
 Waste Connections165,92166,19163,82+1,45+0,88%255,41K22/10 
 Birchcliff6,4406,5306,360+0,090+1,42%993,88K22/10 
 Bank Montreal135,47136,04134,24+0,54+0,40%4,52M22/10 
 Bank of Nova Scotia81,7581,9281,44+0,18+0,22%3,07M22/10 
 B2Gold5,375,555,35+0,12+2,29%5,09M22/10 
 CAE37,4637,8137,28-0,21-0,56%230,42K22/10 
 Can Apt Prop.61,2962,2361,02+0,12+0,20%493,33K22/10 
 Cogeco Communications108,41108,76108,01+0,31+0,29%23,08K22/10 
 CCL Industries67,2567,6666,66+0,06+0,09%146,50K22/10 
 Canfor28,0328,4027,87+0,09+0,32%134,24K22/10 
 Centerra Gold9,9210,069,73+0,13+1,33%557,85K22/10 
 CI Financial28,1028,3928,06-0,13-0,46%306,55K22/10 
 Corus Entert5,535,855,53-0,29-4,98%3,35M22/10 
 Celestica11,5311,6811,44-0,01-0,09%189,61K22/10 
 CIBC150,01150,01148,79+1,20+0,81%1,30M22/10 
 Canadian Natural52,8753,1152,35+0,48+0,92%2,55M22/10 
 Canadian Pacific Railway94,1694,7692,21+1,42+1,53%1,06M22/10 
 Crescent Point6,236,256,12+0,11+1,80%2,31M22/10 
 Capital Power44,4745,0544,42-0,11-0,25%188,18K22/10 
 Capstone5,605,815,55-0,16-2,78%682,79K22/10 
 Chartwell Retirement Residences12,3512,3812,24+0,06+0,49%330,27K22/10 
 Canadian Tire183,01185,98182,71-2,05-1,11%405,17K22/10 
 Canadian Util.34,9435,1034,90+0,04+0,11%394,78K22/10 
 Cominar Real Estate Invest10,3610,3710,21+0,02+0,19%235,85K22/10 
 Cenovus Energy14,5014,5314,16+0,12+0,83%3,32M22/10 
 CanWest Bank39,5739,8139,54+0,07+0,18%85,72K22/10 
 Smart REIT31,4231,7131,40+0,09+0,29%359,19K22/10 
 Dream Office REIT23,6223,9123,60-0,19-0,80%134,09K22/10 
 Denison Mines2,302,352,18-0,02-0,86%4,33M22/10 
 Dollarama56,1356,9756,00-0,58-1,02%279,29K22/10 
 Dundee Precious Metals8,338,558,29+0,13+1,59%361,64K22/10 
 Endeavour6,2006,4406,150+0,170+2,82%544,89K22/10 
 Eldorado11,9412,3111,92+0,08+0,67%495,45K22/10 
 Emera Inc58,8958,9658,63+0,30+0,51%1,03M22/10 
 Empire Comp37,3537,3837,07+0,14+0,38%590,59K22/10 
 Enerplus11,5511,6811,32+0,05+0,43%1,06M22/10 
 First Capital18,0418,2718,00-0,11-0,61%613,92K22/10 
 Fairfax Fin.507,00509,66505,62-1,00-0,20%21,34K22/10 
 First Quantum Minerals29,3229,5729,07+0,11+0,38%1,66M22/10 
 Franco-Nevada177,45181,81176,22+0,59+0,33%383,33K22/10 
 First Majestic Silver16,2217,0116,14+0,20+1,25%868,54K22/10 
 Colliers International178,79179,95176,84+0,88+0,49%43,88K22/10 
 Fortis Inc55,0755,5355,03-0,05-0,09%1,35M22/10 
 Finning Int.37,5637,6537,15+0,42+1,13%258,00K22/10 
 Fortuna Silver6,086,256,00+0,15+2,53%1,17M22/10 
 CGI Inc114,38115,28114,21-0,46-0,40%299,84K22/10 
 Gildan45,4145,9744,79+0,35+0,78%386,31K22/10 
 Great-West36,9737,1736,90+0,03+0,08%1,08M22/10 
 Hudbay8,929,108,82-0,01-0,11%679,72K22/10 
 Home Capital39,7640,1139,67+0,13+0,33%62,51K22/10 
 H&R Real Estate16,5016,6816,39-0,11-0,66%651,53K22/10 
 iA Financial74,6374,9274,10+0,56+0,76%99,71K22/10 
 Intact Fin169,78170,07168,26+0,39+0,23%262,01K22/10 
 IGM Financial48,1448,1647,85+0,24+0,50%228,25K22/10 
 IAMGold3,553,753,51+0,05+1,43%1,68M22/10 
 Imperial Oil43,1643,2242,57+0,66+1,55%576,46K22/10 
 Turquoise Hill16,5816,7416,38-0,02-0,12%181,16K22/10 
 Keyera31,5132,2931,46-0,49-1,53%993,50K22/10 
 Loblaw94,0194,1892,99+0,69+0,74%217,77K22/10 
 Laurentian Bank40,8241,0740,76-0,11-0,27%116,72K22/10 
 Labrador36,7337,1036,33+0,40+1,10%233,16K22/10 
 Linamar67,8969,2767,88-0,88-1,28%136,05K22/10 
 Lundin10,28010,45010,170+0,040+0,39%1,28M22/10 
 MEG Energy11,6511,6511,30+0,42+3,74%2,00M22/10 
 Maple Leaf27,6727,9627,66-0,15-0,54%174,26K22/10 
 Magna Intl99,23102,9598,48-3,60-3,50%1,13M22/10 
 Metro62,7062,9461,87+0,69+1,11%376,58K22/10 
 Mullen14,3414,3614,19+0,07+0,49%156,94K22/10 
 Methanex57,0358,0756,93-0,61-1,06%152,46K22/10 
 Nat Bank of Can103,54103,84102,74+0,98+0,96%1,39M22/10 
 Novagold9,479,879,41-0,05-0,53%165,88K22/10 
 New Gold1,7501,8201,710+0,040+2,34%2,44M22/10 
 Northland Power40,2640,8540,19-0,50-1,23%363,42K22/10 
 North West33,3633,5533,13-0,03-0,09%183,11K22/10 
 Onex Corp98,1298,3997,24+0,41+0,42%128,62K22/10 
 OceanaGold2,2402,3602,230-0,020-0,88%2,08M22/10 
 Open Text62,2262,8462,08-0,24-0,38%273,42K22/10 
 Pan American Silver32,2133,2532,05+0,32+1,00%544,50K22/10 
 Parkland Fuel36,8937,2736,85-0,03-0,08%215,43K22/10 
 Power Corp42,3442,8042,29-0,04-0,09%1,90M22/10 
 Pembina Pipeline41,6441,8841,40-0,03-0,07%1,90M22/10 
 Quebecor B31,6231,8431,08+0,46+1,48%664,43K22/10 
 Rogers Communications60,0260,3959,59-0,17-0,28%1,83M22/10 
 Riocan REIT22,5722,8222,57-0,13-0,57%681,28K22/10 
 Russel Metals33,8033,9333,30+0,23+0,69%106,61K22/10 
 Saputo31,0431,4331,00-0,28-0,89%365,06K22/10 
 Shaw B35,5935,8135,22-0,13-0,36%2,66M22/10 
 Sun Life Fin.70,5471,2070,00+0,38+0,54%1,23M22/10 
 Wheaton Precious Metals51,2252,5651,14+0,02+0,04%983,77K22/10 
 SNC-Lavalin34,6834,9134,45-0,06-0,17%338,41K22/10 
 Superior Plus13,9313,9913,86+0,02+0,14%198,81K22/10 
 SSR Mining20,1820,7319,85+0,54+2,75%540,69K22/10 
 Stantec68,2868,4966,08+0,28+0,41%365,34K22/10 
 Silvercorp Metals5,265,445,21+0,09+1,74%772,86K22/10 
 TELUS27,8727,9327,71+0,08+0,29%1,31M22/10 
 TransAlta Corp14,2414,4314,20-0,10-0,70%331,76K22/10 
 Transcont.19,7119,9819,65-0,06-0,30%250,30K22/10 
 Toronto Dominion Bank89,1589,2988,59+0,38+0,43%2,80M22/10 
 TFI Intl146,25146,68142,42+3,32+2,32%267,81K22/10 
 Toromont Ind.110,76111,15110,30+0,26+0,24%67,61K22/10 
 Tourmaline43,7744,3843,08+0,89+2,08%1,24M22/10 
 ThomsonReuters147,07148,01145,75+0,33+0,22%340,99K22/10 
 TC Energy68,0268,1267,38+0,42+0,62%5,40M22/10 
 Vermilion13,5713,6113,28+0,21+1,57%1,42M22/10 
 Bausch Health35,5235,5835,07+0,12+0,34%200,60K22/10 
 West Fraser104,98106,72104,96-1,06-1,00%303,09K22/10 
 George Weston137,69137,91135,74+1,65+1,21%163,05K22/10 
 Westport Fuel4,094,254,07-0,13-3,08%225,73K22/10 
 Westshore26,7526,9726,74-0,07-0,26%77,95K22/10 
 TMX Group133,55134,95133,40+0,16+0,12%100,84K22/10 
 Air Canada22,9123,1122,81-0,24-1,04%3,13M22/10 
 ATS Automation Tooling Systems41,5442,9441,14-1,29-3,01%263,40K22/10 
 Badger Infrastructure Solutions36,4736,7035,00+0,13+0,36%34,33K22/10 
 Boyd Group Income Fund256,00259,26254,35-2,71-1,05%29,16K22/10 
 Cascades Inc15,2215,3315,07+0,16+1,06%259,84K22/10 
 Canaccord Genuity14,0914,1113,82+0,04+0,28%122,70K22/10 
 Crombie REIT18,6018,6718,53+0,04+0,22%70,16K22/10 
 Descartes Systems101,24102,92100,66-1,69-1,64%89,93K22/10 
 GENIVAR170,25170,47168,01+1,18+0,70%92,98K22/10 
 Interfor Corp31,2431,6230,79+0,09+0,29%161,07K22/10 
 Innergex Renewable Energy Inc20,9321,4320,90-0,50-2,33%284,92K22/10 
 Killam Properties23,0223,1622,72+0,19+0,83%134,69K22/10 
 Sienna Senior Living14,4014,4614,32+0,06+0,42%125,22K22/10 
 MAG Silver23,1423,9222,92+0,20+0,87%301,76K22/10 
 Martinrea Int.11,3611,6211,36-0,17-1,47%181,82K22/10 
 LifeWorks31,9832,2531,80-0,04-0,12%37,26K22/10 
 Northwest Healthcare Prop REIT13,4413,4913,38-0,01-0,07%330,39K22/10 
 Premium Brands Holdings Corp134,75134,86133,78+0,21+0,16%35,42K22/10 
 Pretium Res.13,9914,2613,91+0,25+1,82%395,59K22/10 
 Seabridge Gold Inc22,3322,8322,09+0,10+0,45%78,85K22/10 
 Shopify Inc1.764,331.819,001.738,91-86,25-4,66%187,34K22/10 
 Sprott Inc50,2050,3549,12+1,00+2,03%72,36K22/10 
 Sandstorm Gold Ltd N8,048,397,99-0,02-0,25%307,59K22/10 
 Torex Gold14,6315,1014,56+0,23+1,60%247,71K22/10 
 Whitecap Res.7,617,617,47+0,12+1,60%1,58M22/10 
 Ballard19,3520,0919,20-0,84-4,16%859,01K22/10 
 Ritchie Bros Auctioneers83,5683,9282,45+0,29+0,35%88,82K22/10 
 SunOpta Inc10,0310,059,81+0,15+1,52%91,45K22/10 
 Constellation Software Inc2.244,362.248,832.229,27+1,62+0,07%21,55K22/10 
 Altus Group Ltd66,3066,7565,51-0,46-0,69%47,85K22/10 
 Element Fleet13,4913,7913,49-0,17-1,24%826,90K22/10 
 Exchange Income Corp43,8444,0543,49+0,01+0,02%59,57K22/10 
 Gibson Energy Inc24,4524,5924,28+0,14+0,58%183,95K22/10 
 Granite REIT98,8399,0797,76+0,92+0,94%73,46K22/10 
 InterRent REIT17,8117,9617,64+0,09+0,51%134,74K22/10 
 Intertape Polymer Group Inc28,0428,4727,95-0,33-1,16%93,14K22/10 
 Parex Resources Inc25,2825,3124,85+0,35+1,40%556,83K22/10 
 Boralex37,9338,5237,91-0,51-1,33%129,76K22/10 
 Osisko Mining2,572,752,57-0,10-3,75%1,33M22/10 
 Brookfield Infrastructure Partners71,5072,0471,14+0,04+0,06%256,44K22/10 
 Brookfield Renewable46,8447,0646,33-0,06-0,13%130,49K22/10 
 BRP Inc113,80115,50113,29-1,42-1,23%195,65K22/10 
 Cargojet198,48202,23197,51+0,29+0,15%48,04K22/10 
 Choice Properties REIT15,0315,1815,02-0,02-0,13%304,34K22/10 
 Kirkland Lake Gold56,32057,90056,310-0,320-0,56%840,68K22/10 
 Dream Industrial REIT16,9016,9716,78+0,08+0,48%1,65M22/10 
 goeasy197,50198,09192,41+2,89+1,49%50,45K22/10 
 Enghouse Systems55,1655,7254,89-0,54-0,97%48,30K22/10 
 Equitable Group Inc.153,31154,31153,00+1,10+0,72%6,27K22/10 
 Ivanhoe Mines9,849,949,72+0,13+1,34%854,99K22/10 
 Lithium Americas31,0132,3130,32-1,10-3,43%593,28K22/10 
 MTY Food62,9063,6062,56+0,10+0,16%73,02K22/10 
 NFI Group23,5523,6323,31+0,01+0,04%116,56K22/10 
 Richelieu Hardware44,0144,2443,66+0,02+0,05%61,88K22/10 
 Stella-Jones Inc.45,8546,3345,01+0,71+1,57%285,62K22/10 
 TransAlta Renewables Inc.19,1319,3219,10-0,22-1,14%294,30K22/10 
 Tricon Capital Group Inc17,5517,7117,42+0,15+0,86%382,05K22/10 
 Village Farms International Inc9,669,949,55-0,26-2,62%300,32K22/10 
 Wesdome Gold Mines11,2311,5011,15+0,16+1,45%191,27K22/10 
 Winpak39,7239,7838,54+0,26+0,66%113,43K22/10 
 NexGen Energy7,3007,5007,080-0,180-2,41%1,85M22/10 
 Osisko Gold Ro15,3815,8515,35+0,06+0,39%585,95K22/10 
 Restaurant Brands Int76,5976,6575,55+0,47+0,62%352,43K22/10 
 PrairieSky Royalty15,8215,8315,46+0,34+2,20%503,38K22/10 
 Summit Industrial Income REIT23,6423,8423,45+0,17+0,72%331,56K22/10 
 Equinox Gold9,609,969,57+0,04+0,42%477,96K22/10 
 Canopy Growth16,53017,41016,400-0,840-4,84%1,78M22/10 
 FirstService249,33250,58246,83+1,57+0,63%35,54K22/10 
 Spin Master Corp42,0043,0441,85-0,25-0,59%47,17K22/10 
 Kinaxis Inc191,37194,04191,07-2,50-1,29%20,25K22/10 
 Hydro One Limited29,9930,1929,97-0,02-0,07%471,83K22/10 
 OrganiGram Holdings Inc2,872,992,84-0,14-4,65%1,78M22/10 
 Cronos6,967,336,93-0,40-5,43%314,90K22/10 
 WELL Health6,6906,8106,660-0,110-1,62%659,03K22/10 
 CT Real Estate17,6417,7717,54-0,06-0,34%134,93K22/10 
 Sleep Country Canada35,4736,5635,31-1,15-3,14%49,56K22/10 
 SilverCrest Metals9,8710,269,85+0,08+0,82%336,22K22/10 
 Aurora Cannabis8,7509,0908,710-0,390-4,27%887,24K22/10 
 K92 Mining7,067,226,99+0,08+1,15%478,91K22/10 
 Brookfield Business59,6961,0058,89+0,73+1,24%222,56K22/10 
 ECN Capital11,0111,0310,84+0,08+0,73%484,62K22/10 
 Aritzia49,5949,7548,74+0,15+0,30%203,38K22/10 
 Canada Goose49,2949,4348,70-0,30-0,60%112,61K22/10 
 Trisura43,7445,0442,95+0,07+0,16%110,87K22/10 
 Jamieson Wellness38,8239,0038,49+0,03+0,08%45,88K22/10 
 Real Matters9,789,949,62+0,05+0,51%215,83K22/10 
 Barrick Gold24,1024,7224,06+0,14+0,58%2,87M22/10 
 Cameco32,0632,4331,20-0,17-0,53%1,28M22/10 
 Canadian National Railway167,50168,54164,19+3,26+1,98%1,39M22/10 
 Enbridge52,9652,9752,56+0,34+0,65%4,41M22/10 
 Kinross Gold7,818,067,79+0,04+0,51%3,94M22/10 
 Manulife Financial25,1325,2625,02+0,07+0,28%4,24M22/10 
 BlackBerry13,5314,1813,47-0,44-3,15%2,55M22/10 
 RBC133,23133,30132,21+0,86+0,65%2,67M22/10 
 Suncor Energy28,2528,2927,87+0,31+1,11%3,91M22/10 
 Teck Resources B34,4434,8133,85-0,04-0,12%1,45M22/10 
 Yamana Gold5,335,485,32+0,07+1,33%2,95M22/10 
 Stelco43,0143,2042,25+0,89+2,11%168,97K22/10 
 Nutrien86,6987,3585,65+0,14+0,16%510,26K22/10 
 Ero Copper24,4725,1124,25-0,38-1,53%125,70K22/10 
 Converge Tech12,16012,22011,750+0,360+3,05%1,61M22/10 
 Lightspeed Commerce118,62124,00118,06-4,87-3,94%611,31K22/10 
 Gfl Environmental51,1051,7149,80+0,93+1,85%185,67K22/10 
 Docebo97,85101,6896,65-3,41-3,37%70,26K22/10 
 Dye & Durham37,6437,9036,65+0,13+0,35%260,99K22/10 
 Nuvei159,15161,95155,05-1,75-1,09%133,26K22/10 
 TELUS International48,6848,7347,40+1,06+2,23%115,33K22/10 
 Tilray13,7314,2413,54-0,57-3,99%1,42M22/10 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol