Rothschild’e göre takip edilmesi gereken en iyi yapay zeka ağ hisseleri
- YazarInvesting.com•
Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
| 10,140 | 10,300 | 10,000 | -0,280 | -2,69% | 1,46M | ||
| 67,82 | 69,38 | 67,40 | -0,72 | -1,05% | 219,9K | ||
| 259,22 | 259,84 | 253,24 | +16,02 | +6,59% | 1,02M | ||
| 57,29 | 58,39 | 55,87 | +4,34 | +8,20% | 1,3M | ||
| 50,79 | 51,77 | 50,60 | -1,24 | -2,38% | 1,2M | ||
| 9,73 | 9,85 | 9,62 | +0,08 | +0,83% | 702,45K | ||
| 8,64 | 8,70 | 8,56 | 0,00 | 0,00% | 2,25M | ||
| 56,85 | 56,98 | 54,83 | +1,86 | +3,38% | 667,61K | ||
| 31,28 | 31,60 | 31,15 | -0,71 | -2,22% | 9,83M | ||
| 11,510 | 11,800 | 11,410 | -0,610 | -5,03% | 3,06M | ||
| 63,42 | 64,10 | 62,88 | +0,95 | +1,52% | 3,22M | ||
| 296,660 | 297,040 | 286,100 | +12,760 | +4,49% | 513,87K | ||
| 33,12 | 33,14 | 32,76 | +0,29 | +0,88% | 4,38M | ||
| 65,40 | 68,17 | 64,41 | -2,03 | -3,01% | 279,25K | ||
| 209,40 | 214,93 | 209,07 | -5,05 | -2,36% | 407,91K | ||
| 6,400 | 6,490 | 6,340 | -0,210 | -3,18% | 1,53M | ||
| 211,44 | 212,20 | 207,60 | +5,87 | +2,86% | 2,56M | ||
| 106,92 | 107,27 | 105,26 | +2,56 | +2,45% | 5,82M | ||
| 6,810 | 6,870 | 6,725 | -0,330 | -4,62% | 9,25M | ||
| 6,09 | 6,23 | 6,00 | +0,33 | +5,73% | 10,18M | ||
| 36,90 | 36,99 | 36,42 | +0,76 | +2,10% | 876,58K | ||
| 36,60 | 36,99 | 36,49 | +0,06 | +0,16% | 270,24K | ||
| 63,53 | 63,86 | 63,20 | +0,53 | +0,84% | 246,08K | ||
| 83,71 | 84,38 | 83,15 | +0,22 | +0,26% | 832,67K | ||
| 24,57 | 24,93 | 23,86 | +1,68 | +7,34% | 683,93K | ||
| 564,36 | 584,60 | 543,80 | -4,92 | -0,86% | 356,61K | ||
| 152,97 | 154,25 | 151,89 | +3,02 | +2,01% | 2,53M | ||
| 62,26 | 63,45 | 61,92 | -3,00 | -4,60% | 8,63M | ||
| 117,23 | 118,06 | 115,00 | +3,42 | +3,01% | 1,33M | ||
| 66,10 | 66,62 | 65,50 | +0,61 | +0,93% | 726,38K | ||
| 11,99 | 12,03 | 11,55 | +1,05 | +9,60% | 5,27M | ||
| 22,15 | 22,70 | 22,15 | -0,12 | -0,54% | 598,87K | ||
| 189,41 | 190,77 | 188,10 | +2,19 | +1,17% | 439,67K | ||
| 48,95 | 49,57 | 48,49 | +0,04 | +0,08% | 760,81K | ||
| 39,49 | 40,40 | 39,10 | -2,02 | -4,87% | 9,73M | ||
| 28,68 | 28,79 | 28,59 | +0,20 | +0,70% | 253,06K | ||
| 5,28 | 5,29 | 4,89 | +0,38 | +7,76% | 5,56M | ||
| 174,51 | 174,95 | 172,89 | +1,58 | +0,91% | 755K | ||
| 46,93 | 48,42 | 44,69 | +3,07 | +7,00% | 733,54K | ||
| 12,680 | 12,760 | 12,210 | +1,010 | +8,65% | 1,6M | ||
| 36,71 | 37,62 | 36,29 | -1,14 | -3,01% | 704,36K | ||
| 43,13 | 43,58 | 42,07 | +3,24 | +8,12% | 785,7K | ||
| 71,34 | 71,86 | 71,09 | -0,33 | -0,46% | 2,14M | ||
| 46,08 | 46,48 | 45,95 | -0,22 | -0,48% | 791,2K | ||
| 23,52 | 23,55 | 23,41 | +0,04 | +0,17% | 528,98K | ||
| 2.215,31 | 2.267,42 | 2.200,00 | -41,50 | -1,84% | 70,66K | ||
| 33,25 | 33,66 | 32,71 | +1,71 | +5,42% | 5,42M | ||
| 320,09 | 320,40 | 315,43 | +13,01 | +4,24% | 432,45K | ||
| 28,87 | 29,20 | 27,68 | +2,82 | +10,83% | 1,56M | ||
| 17,41 | 17,59 | 17,36 | -0,49 | -2,74% | 789,76K | ||
| 135,41 | 137,92 | 130,99 | +3,27 | +2,47% | 88,39K | ||
| 76,62 | 78,19 | 76,56 | -1,71 | -2,18% | 1,61M | ||
| 100,71 | 101,31 | 98,02 | +3,03 | +3,10% | 439,43K | ||
| 13,46 | 13,62 | 13,19 | +0,88 | +7,00% | 800,08K | ||
| 90,95 | 91,62 | 89,60 | -0,36 | -0,39% | 740,48K | ||
| 83,62 | 84,55 | 83,01 | +2,26 | +2,78% | 457,16K | ||
| 72,86 | 73,67 | 72,37 | -0,56 | -0,76% | 1,59M | ||
| 32,78 | 33,60 | 32,03 | +2,31 | +7,58% | 2,04M | ||
| 10,74 | 10,80 | 10,65 | +0,10 | +0,94% | 346,73K | ||
| 159,21 | 167,66 | 155,59 | -16,79 | -9,54% | 832,17K | ||
| 249,00 | 262,71 | 245,34 | -10,10 | -3,90% | 488,24K | ||
| 76,77 | 77,26 | 75,94 | +0,48 | +0,63% | 320,02K | ||
| 25,23 | 25,93 | 24,04 | +3,07 | +13,85% | 2,89M | ||
| 174,22 | 176,74 | 172,91 | -6,68 | -3,69% | 1,37M | ||
| 49,49 | 49,81 | 48,60 | +0,38 | +0,77% | 2,42M | ||
| 59,73 | 62,21 | 59,63 | -3,43 | -5,43% | 2,42M | ||
| 40,30 | 40,32 | 40,26 | +0,03 | +0,07% | 129,81K | ||
| 28,13 | 28,45 | 27,93 | +0,51 | +1,85% | 159,46K | ||
| 90,66 | 91,59 | 90,27 | +0,94 | +1,05% | 107,16K | ||
| 36,340 | 36,430 | 35,340 | +2,590 | +7,67% | 3,38M | ||
| 28,13 | 28,32 | 27,75 | -0,05 | -0,18% | 355,13K | ||
| 85,47 | 86,27 | 83,86 | +3,55 | +4,33% | 1,26M | ||
| 88,77 | 90,00 | 88,33 | -0,78 | -0,87% | 460,79K | ||
| 21,50 | 21,70 | 20,98 | +0,62 | +2,97% | 265,49K | ||
| 85,11 | 86,40 | 84,79 | -4,44 | -4,96% | 220,59K | ||
| 207,30 | 209,79 | 205,95 | +2,83 | +1,38% | 1,64M | ||
| 12,30 | 12,49 | 11,23 | +1,48 | +13,68% | 992,92K | ||
| 23,35 | 23,49 | 23,13 | +0,15 | +0,65% | 1,24M | ||
| 50,35 | 50,57 | 49,80 | +0,35 | +0,70% | 145,5K | ||
| 114,99 | 117,34 | 114,97 | -1,41 | -1,21% | 121,53K | ||
| 43,150 | 43,670 | 42,200 | +2,990 | +7,45% | 784,72K | ||
| 31,41 | 32,08 | 31,07 | -0,56 | -1,75% | 1,42M | ||
| 77,28 | 77,60 | 73,77 | +8,34 | +12,10% | 1,72M | ||
| 25,10 | 25,26 | 24,80 | -0,73 | -2,83% | 870,57K | ||
| 29,41 | 30,56 | 29,29 | -1,91 | -6,10% | 661,85K | ||
| 77,77 | 78,27 | 77,09 | +0,52 | +0,67% | 1,02M | ||
| 61,15 | 62,43 | 61,12 | -1,90 | -3,01% | 1,67M | ||
| 55,96 | 56,37 | 55,26 | +0,20 | +0,36% | 1,12M | ||
| 49,63 | 50,49 | 49,11 | -0,26 | -0,52% | 2,39M | ||
| 21,83 | 22,10 | 21,80 | +0,17 | +0,78% | 743,29K | ||
| 56,83 | 58,15 | 56,24 | +3,35 | +6,26% | 469,6K | ||
| 40,51 | 41,42 | 40,39 | -0,82 | -1,98% | 1,03M | ||
| 99,53 | 101,15 | 99,53 | -0,12 | -0,12% | 3,14M | ||
| 183,43 | 183,58 | 178,42 | +12,73 | +7,46% | 637,99K | ||
| 97,12 | 97,99 | 95,31 | +1,89 | +1,98% | 324,66K | ||
| 7,33 | 7,50 | 7,31 | -0,15 | -2,01% | 952,62K | ||
| 44,49 | 46,49 | 43,39 | +6,02 | +15,65% | 958,42K | ||
| 125,49 | 127,45 | 124,43 | -0,17 | -0,14% | 522,43K | ||
| 17,75 | 17,87 | 17,28 | +1,35 | +8,23% | 875,3K | ||
| 17,55 | 17,58 | 17,17 | +0,37 | +2,15% | 13,6M | ||
| 17,45 | 17,98 | 16,93 | +0,25 | +1,45% | 3,49M | ||
| 5,51 | 5,64 | 5,48 | -0,10 | -1,78% | 648,49K | ||
| 148,14 | 148,74 | 145,43 | +3,88 | +2,69% | 6,23M | ||
| 190,04 | 191,70 | 184,99 | +5,47 | +2,96% | 371,25K | ||
| 222,67 | 224,70 | 219,96 | +5,23 | +2,41% | 292,44K | ||
| 10,21 | 10,24 | 9,76 | +0,87 | +9,31% | 1,03M | ||
| 66,85 | 66,91 | 65,41 | -1,10 | -1,62% | 3,87M | ||
| 125,86 | 130,32 | 122,16 | -3,57 | -2,76% | 1,12M | ||
| 89,44 | 90,26 | 89,15 | -0,89 | -0,99% | 3,65M | ||
| 16,16 | 17,15 | 16,03 | -2,40 | -12,93% | 2,88M | ||
| 7,72 | 7,80 | 7,63 | +0,02 | +0,26% | 268,47K | ||
| 85,62 | 87,00 | 81,50 | +4,26 | +5,24% | 239,23K | ||
| 95,05 | 98,41 | 94,89 | -3,24 | -3,30% | 524,46K | ||
| 55,27 | 56,44 | 54,26 | -0,46 | -0,83% | 1,17M | ||
| 19,56 | 19,58 | 19,07 | +0,76 | +4,04% | 5,44M | ||
| 9,28 | 9,30 | 8,97 | +0,79 | +9,31% | 943,75K | ||
| 46,49 | 47,25 | 45,93 | -0,19 | -0,41% | 557K | ||
| 83,81 | 85,17 | 82,52 | +1,56 | +1,90% | 175,79K | ||
| 55,90 | 56,12 | 55,00 | +0,80 | +1,45% | 220,15K | ||
| 161,26 | 168,02 | 160,94 | -3,66 | -2,22% | 71,16K | ||
| 12,760 | 13,070 | 12,680 | -0,570 | -4,28% | 1,06M | ||
| 18,550 | 19,120 | 18,130 | -0,560 | -2,93% | 963,5K | ||
| 17,21 | 17,25 | 16,90 | +0,22 | +1,29% | 173,82K | ||
| 97,12 | 99,06 | 96,47 | -1,80 | -1,82% | 369,96K | ||
| 94,67 | 95,54 | 91,28 | +7,38 | +8,45% | 719,19K | ||
| 225,72 | 231,99 | 225,46 | -3,87 | -1,69% | 585,53K | ||
| 17,28 | 17,49 | 17,26 | +0,05 | +0,29% | 206,98K | ||
| 23,42 | 23,96 | 23,15 | -0,33 | -1,39% | 645,92K | ||
| 5,58 | 5,60 | 5,54 | +0,04 | +0,72% | 366,65K | ||
| 84,98 | 85,37 | 83,00 | +2,07 | +2,50% | 253,97K | ||
| 41,32 | 42,47 | 40,41 | +3,06 | +8,00% | 126,69K | ||
| 21,61 | 21,93 | 21,11 | -0,06 | -0,28% | 1,53M | ||
| 144,27 | 149,50 | 142,22 | -2,01 | -1,37% | 3,87M | ||
| 207,65 | 208,79 | 181,63 | +34,27 | +19,77% | 169,16K | ||
| 12,080 | 12,390 | 11,970 | -0,700 | -5,48% | 2,81M | ||
| 60,09 | 61,46 | 58,00 | +4,47 | +8,04% | 539,94K | ||
| 36,050 | 36,380 | 35,400 | +0,850 | +2,41% | 435,49K | ||
| 15,72 | 15,94 | 15,58 | -0,60 | -3,68% | 7,39M | ||
| 144,52 | 148,11 | 143,77 | -0,76 | -0,52% | 209,58K | ||
| 9,05 | 9,06 | 8,58 | +0,83 | +10,10% | 2,12M | ||
| 2.400,40 | 2.497,60 | 2.387,67 | -64,14 | -2,60% | 76,09K | ||
| 45,07 | 45,38 | 44,54 | +0,69 | +1,55% | 265,99K | ||
| 30,97 | 31,35 | 30,94 | -0,01 | -0,03% | 855,93K | ||
| 105,93 | 106,09 | 104,07 | +3,00 | +2,91% | 146,67K | ||
| 27,53 | 28,10 | 27,52 | -0,88 | -3,10% | 1,26M | ||
| 91,63 | 93,94 | 91,63 | -1,24 | -1,34% | 233,8K | ||
| 13,23 | 13,23 | 13,15 | +0,10 | +0,76% | 85,99K | ||
| 28,38 | 28,69 | 27,94 | -1,32 | -4,44% | 829,72K | ||
| 8,87 | 8,93 | 8,09 | +1,32 | +17,48% | 2,81M | ||
| 36,77 | 36,85 | 36,73 | -0,01 | -0,03% | 1,03M | ||
| 50,57 | 50,80 | 49,53 | +1,20 | +2,43% | 768,21K | ||
| 46,95 | 47,54 | 46,00 | +1,12 | +2,44% | 607,16K | ||
| 76,51 | 76,99 | 74,45 | +3,07 | +4,18% | 576,76K | ||
| 82,10 | 82,68 | 79,25 | +4,40 | +5,66% | 141,9K | ||
| 15,61 | 15,66 | 15,40 | +0,23 | +1,50% | 560,21K | ||
| 13,78 | 13,96 | 13,68 | +0,19 | +1,40% | 851,63K | ||
| 32,64 | 32,68 | 31,70 | +0,96 | +3,03% | 149,07K | ||
| 32,060 | 32,300 | 28,750 | +3,360 | +11,71% | 1,21M | ||
| 119,48 | 122,37 | 119,37 | -0,01 | -0,01% | 49,99K | ||
| 25,78 | 25,99 | 25,02 | +2,18 | +9,24% | 548,55K | ||
| 11,48 | 11,53 | 11,19 | +0,66 | +6,10% | 4,53M | ||
| 9,58 | 9,89 | 9,56 | -0,59 | -5,80% | 703,36K | ||
| 40,82 | 40,96 | 39,10 | +3,57 | +9,58% | 169,77K | ||
| 21,19 | 21,53 | 21,06 | +0,03 | +0,14% | 266,75K | ||
| 38,86 | 39,48 | 38,59 | +0,05 | +0,13% | 83,46K | ||
| 77,01 | 81,54 | 76,29 | -6,49 | -7,77% | 362,28K | ||
| 128,04 | 133,55 | 127,75 | -2,27 | -1,74% | 56,13K | ||
| 25,80 | 26,20 | 24,65 | +2,13 | +9,00% | 1,15M | ||
| 39,96 | 40,38 | 39,65 | +0,38 | +0,96% | 69,1K | ||
| 24,520 | 24,950 | 24,020 | +1,180 | +5,06% | 1,6M | ||
| 43,6100 | 44,3500 | 43,0300 | -2,3300 | -5,07% | 284,38K | ||
| 17,570 | 17,595 | 16,170 | +1,080 | +6,55% | 3,02M | ||
| 42,390 | 43,380 | 41,970 | +2,380 | +5,95% | 324,27K | ||
| 52,83 | 52,89 | 51,45 | +3,63 | +7,38% | 343,63K | ||
| 105,11 | 111,63 | 103,86 | -6,14 | -5,52% | 1,87M | ||
| 33,34 | 34,24 | 33,34 | -1,12 | -3,25% | 894,94K | ||
| 19,58 | 20,10 | 19,45 | +1,08 | +5,84% | 2,36M | ||
| 180,84 | 182,88 | 173,00 | +9,63 | +5,62% | 174,03K | ||
| 139,67 | 142,64 | 138,34 | -2,97 | -2,08% | 79,95K | ||
| 58,52 | 59,44 | 58,36 | -0,71 | -1,20% | 1,17M | ||
| 79,53 | 80,62 | 79,29 | -0,15 | -0,19% | 614,89K | ||
| 17,60 | 17,63 | 17,50 | +0,13 | +0,74% | 172,64K | ||
| 19,840 | 20,260 | 19,330 | +1,510 | +8,24% | 880,28K | ||
| 25,85 | 26,36 | 25,01 | +1,69 | +7,00% | 559,35K | ||
| 148,09 | 148,97 | 142,91 | +6,94 | +4,92% | 2M | ||
| 43,45 | 44,48 | 43,25 | -0,99 | -2,23% | 245,28K | ||
| 33,72 | 33,96 | 33,45 | +0,07 | +0,21% | 101,24K | ||
| 56,75 | 56,78 | 54,77 | +3,99 | +7,56% | 6,1M | ||
| 168,75 | 169,79 | 158,59 | +12,51 | +8,01% | 1,26M | ||
| 152,94 | 154,05 | 150,46 | +3,07 | +2,05% | 1,08M | ||
| 74,01 | 74,94 | 73,74 | -0,86 | -1,15% | 11,2M | ||
| 42,00 | 42,31 | 41,25 | +2,79 | +7,12% | 2,79M | ||
| 54,48 | 54,58 | 53,92 | +0,95 | +1,77% | 9,11M | ||
| 8,18 | 8,26 | 7,33 | +0,54 | +7,07% | 5,07M | ||
| 247,72 | 248,33 | 244,93 | +4,54 | +1,87% | 3,02M | ||
| 87,91 | 93,00 | 87,53 | -7,14 | -7,51% | 6,58M | ||
| 84,55 | 85,78 | 84,27 | +5,80 | +7,37% | 1,98M | ||
| 100,81 | 102,59 | 100,04 | -4,43 | -4,21% | 1,99M | ||
| 36,05 | 36,81 | 35,84 | -2,13 | -5,58% | 203,07K | ||
| 36,95 | 37,74 | 36,21 | +1,81 | +5,15% | 461,38K | ||
| 4,7200 | 4,7500 | 4,5800 | +0,3100 | +7,03% | 1,58M | ||
| 5,18 | 5,21 | 4,71 | +0,45 | +9,51% | 1,51M | ||
| 12,86 | 13,05 | 12,69 | +0,06 | +0,47% | 586,07K | ||
| 26,3800 | 26,5700 | 25,8400 | +1,9800 | +8,11% | 359,27K | ||
| 49,61 | 51,09 | 49,32 | -0,80 | -1,59% | 925,21K | ||
| 52,2200 | 52,7400 | 48,8000 | +5,7300 | +12,33% | 834,74K | ||
| 31,79 | 32,33 | 31,30 | 0,00 | 0,00% | 801,44K | ||
| 13,97 | 14,32 | 13,61 | +0,91 | +6,97% | 985,85K | ||
| 44,00 | 44,61 | 41,53 | +2,38 | +5,72% | 938,39K | ||
| 20,49 | 20,79 | 20,28 | -0,06 | -0,29% | 104,81K | ||
| 2,16 | 2,19 | 2,07 | +0,17 | +8,54% | 2,1M | ||
| 64,39 | 67,58 | 64,00 | -2,14 | -3,22% | 157,85K | ||
| 19,03 | 19,09 | 18,67 | +0,22 | +1,17% | 205,99K | ||
| 47,66 | 47,94 | 47,09 | +0,79 | +1,69% | 287,07K | ||
| 44,49 | 45,00 | 44,09 | +1,99 | +4,68% | 160,38K | ||
| 66,35 | 67,37 | 65,96 | +0,32 | +0,48% | 1,05M | ||
| 40,85 | 41,19 | 40,10 | +0,79 | +1,97% | 957,48K | ||
| 8,18 | 8,27 | 7,68 | +0,68 | +9,07% | 2,37M | ||
| 47,36 | 47,64 | 47,09 | -0,79 | -1,64% | 1,57M | ||
| 17,30 | 17,35 | 16,00 | +2,03 | +13,29% | 516,48K |
Şirket | Hisse B. Kar / Beklenti | Gelir / Beklenti | Piyasa değeri | Zaman | ||
|---|---|---|---|---|---|---|
| 6 Mayıs 2026 Çarşamba | ||||||
Fortis Inc(FTS) | Hisse B. Kar / Beklenti | Gelir / Beklenti | 0,99 / 0,9119 | 3,4Mlr / 3,54Mlr | ||
GENIVAR(WSP) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 2,08 | -- / 3,68Mlr | ||
Energy Fuels Inc(EFR) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -0,0332 | -- / 27,29Mln | ||
Tamarack Valley Energy Ltd(TVE) | Hisse B. Kar / Beklenti | Gelir / Beklenti | 0,2 / -- | 443,94Mln / -- | ||
Torex Gold(TXG) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 1,56 | -- / 529,89Mln | ||
Sprott Inc(SII) | Hisse B. Kar / Beklenti | Gelir / Beklenti | 1,13 / 1,09 | 80,75Mln / 82,06Mln | ||
TransAlta Corp(TA) | Hisse B. Kar / Beklenti | Gelir / Beklenti | 0,04 / 0,0366 | 565Mln / 606,96Mln | ||
Stella-Jones Inc.(SJ) | Hisse B. Kar / Beklenti | Gelir / Beklenti | 1,1 / 1,25 | 791Mln / 819,78Mln | ||
5N Plus Inc(VNP) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,1656 | -- / 104,04Mln | ||
Vermilion(VET) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -0,95 / 0,31 | 513,33Mln / 542,5Mln | ||