Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Son Dakika
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin
Kanada Hisse Senetleri
Kanada
- Almanya
- Avusturya
- Belçika
- Birleşik Krallık
- Bosna Hersek
- Bulgaristan
- Çek Cumhuriyeti
- Danimarka
- Estonya
- Finlandiya
- Fransa
- Hırvatistan
- Hollanda
- İrlanda
- İspanya
- İsveç
- İsviçre
- İtalya
- İzlanda
- Karadağ
- Kıbrıs
- Letonya
- Litvanya
- Lüksemburg
- Macaristan
- Malta
- Norveç
- Polonya
- Portekiz
- Romanya
- Rusya
- Sırbistan
- Slovakya
- Slovenya
- Türkiye
- Ukrayna
- Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage | 10,450 | 10,490 | 10,220 | -0,060 | -0,57% | 447,12K | 27/05 | ||
| Atco | 45,65 | 46,88 | 45,53 | -1,48 | -3,14% | 417,94K | 27/05 | ||
| Agnico Eagle Mines | 68,75 | 69,17 | 68,05 | +0,22 | +0,32% | 1,24M | 27/05 | ||
| Alamos Gold | 9,62 | 9,78 | 9,51 | -0,03 | -0,31% | 1,49M | 27/05 | ||
| AltaGas | 30,47 | 30,61 | 30,15 | +0,19 | +0,63% | 975,86K | 27/05 | ||
| Allied Prop. | 38,75 | 38,95 | 38,21 | +0,75 | +1,97% | 302,12K | 27/05 | ||
| Algonquin | 18,47 | 18,62 | 18,42 | -0,05 | -0,27% | 2,29M | 27/05 | ||
| Aecon | 14,95 | 14,95 | 14,79 | +0,24 | +1,63% | 84,80K | 27/05 | ||
| ARC Res. | 19,02 | 19,18 | 18,50 | +0,26 | +1,39% | 4,16M | 27/05 | ||
| Artis REIT | 13,06 | 13,08 | 12,81 | +0,22 | +1,71% | 280,97K | 27/05 | ||
| Brookfield AM | 64,29 | 64,32 | 62,01 | +2,60 | +4,21% | 3,17M | 27/05 | ||
| Bombardier | 1,220 | 1,230 | 1,200 | +0,010 | +0,83% | 2,08M | 27/05 | ||
| Primo Water | 18,31 | 18,43 | 18,22 | +0,06 | +0,33% | 38,89K | 27/05 | ||
| BCE Inc | 68,82 | 68,91 | 68,01 | +0,43 | +0,63% | 4,13M | 27/05 | ||
| Boardwalk | 51,11 | 51,24 | 49,72 | +1,50 | +3,02% | 234,09K | 27/05 | ||
| Waste Connections | 163,41 | 163,59 | 162,00 | +1,97 | +1,22% | 190,65K | 27/05 | ||
| Birchcliff | 11,470 | 11,480 | 11,080 | +0,060 | +0,53% | 1,44M | 27/05 | ||
| Bank Montreal | 136,52 | 136,63 | 135,52 | +1,38 | +1,02% | 1,89M | 27/05 | ||
| Bank of Nova Scotia | 85,30 | 85,49 | 84,42 | +0,97 | +1,15% | 2,56M | 27/05 | ||
| Baytex Energy Corp | 6,880 | 6,940 | 6,770 | -0,030 | -0,43% | 3,91M | 27/05 | ||
| B2Gold | 5,14 | 5,29 | 5,11 | -0,08 | -1,53% | 2,53M | 27/05 | ||
| CAE | 31,73 | 31,87 | 30,40 | +1,35 | +4,44% | 965,77K | 27/05 | ||
| Can Apt Prop. | 48,87 | 49,08 | 48,27 | +0,62 | +1,28% | 399,42K | 27/05 | ||
| Cogeco Communications | 106,15 | 106,75 | 105,81 | +0,45 | +0,43% | 47,48K | 27/05 | ||
| CCL Industries | 60,48 | 61,19 | 60,31 | +0,35 | +0,58% | 354,90K | 27/05 | ||
| Canfor | 26,01 | 26,61 | 25,70 | -0,27 | -1,03% | 251,10K | 27/05 | ||
| Centerra Gold | 10,26 | 10,48 | 10,11 | -0,17 | -1,63% | 322,61K | 27/05 | ||
| CI Financial | 15,85 | 15,98 | 15,70 | +0,08 | +0,51% | 348,07K | 27/05 | ||
| Corus Entert | 4,40 | 4,44 | 4,30 | +0,06 | +1,38% | 1,54M | 27/05 | ||
| Celestica | 13,91 | 13,93 | 13,55 | +0,43 | +3,19% | 169,27K | 27/05 | ||
| CIBC | 69,18 | 69,74 | 68,70 | +0,51 | +0,74% | 4,09M | 27/05 | ||
| Canadian Natural | 84,99 | 85,16 | 83,12 | +0,92 | +1,09% | 3,16M | 27/05 | ||
| Canadian Pacific Railway | 90,63 | 91,23 | 89,64 | +1,21 | +1,35% | 1,26M | 27/05 | ||
| Crescent Point | 11,19 | 11,23 | 10,81 | +0,23 | +2,10% | 4,97M | 27/05 | ||
| Capital Power | 44,95 | 45,40 | 44,91 | -0,20 | -0,44% | 165,05K | 27/05 | ||
| Capstone | 4,89 | 4,97 | 4,76 | 0,00 | 0,00% | 732,18K | 27/05 | ||
| Chartwell Retirement Residences | 12,49 | 12,52 | 12,40 | +0,08 | +0,64% | 229,57K | 27/05 | ||
| Canadian Tire | 170,37 | 171,15 | 168,19 | +2,53 | +1,51% | 181,00K | 27/05 | ||
| Canadian Util. | 39,86 | 40,20 | 39,66 | -0,26 | -0,65% | 455,20K | 27/05 | ||
| Cenovus Energy | 28,80 | 28,88 | 27,97 | +0,62 | +2,20% | 9,54M | 27/05 | ||
| CanWest Bank | 30,02 | 32,50 | 30,00 | -3,19 | -9,61% | 1,99M | 27/05 | ||
| Smart REIT | 29,40 | 29,52 | 29,00 | +0,48 | +1,66% | 361,61K | 27/05 | ||
| Dream Office REIT | 23,33 | 23,37 | 22,99 | +0,30 | +1,30% | 92,36K | 27/05 | ||
| Denison Mines | 1,58 | 1,59 | 1,54 | +0,05 | +3,27% | 2,14M | 27/05 | ||
| Dollarama | 71,41 | 71,71 | 69,89 | +1,29 | +1,84% | 905,96K | 27/05 | ||
| Dundee Precious Metals | 7,82 | 7,88 | 7,80 | -0,01 | -0,13% | 805,68K | 27/05 | ||
| Endeavour | 4,740 | 4,840 | 4,670 | +0,050 | +1,07% | 1,20M | 27/05 | ||
| Eldorado | 10,40 | 10,55 | 10,29 | -0,06 | -0,57% | 1,52M | 27/05 | ||
| Emera Inc | 63,32 | 64,32 | 63,10 | -0,64 | -1,00% | 2,82M | 27/05 | ||
| Empire Comp | 40,97 | 41,10 | 40,74 | +0,20 | +0,49% | 310,76K | 27/05 | ||
| Enerplus | 19,07 | 19,07 | 18,42 | +0,43 | +2,31% | 1,26M | 27/05 | ||
| First Capital | 15,60 | 15,69 | 15,36 | +0,25 | +1,63% | 410,96K | 27/05 | ||
| Fairfax Fin. | 696,00 | 707,25 | 692,04 | -6,14 | -0,87% | 32,65K | 27/05 | ||
| First Quantum Minerals | 36,34 | 36,51 | 35,30 | +1,44 | +4,13% | 2,15M | 27/05 | ||
| Franco-Nevada | 181,16 | 182,09 | 180,17 | +1,13 | +0,63% | 400,06K | 27/05 | ||
| First Majestic Silver | 10,68 | 10,90 | 10,57 | +0,06 | +0,56% | 427,58K | 27/05 | ||
| Freehold Royal | 15,53 | 15,60 | 15,27 | +0,13 | +0,84% | 476,18K | 27/05 | ||
| Colliers International | 149,62 | 150,15 | 147,05 | +3,18 | +2,17% | 53,16K | 27/05 | ||
| Fortis Inc | 63,79 | 64,29 | 63,58 | -0,51 | -0,79% | 1,47M | 27/05 | ||
| Finning Int. | 33,78 | 33,94 | 32,82 | +0,86 | +2,61% | 280,36K | 27/05 | ||
| Fortuna Silver | 4,42 | 4,49 | 4,38 | +0,04 | +0,91% | 343,31K | 27/05 | ||
| CGI Inc | 108,54 | 109,10 | 105,83 | +2,65 | +2,50% | 458,38K | 27/05 | ||
| Gildan | 39,30 | 39,53 | 38,91 | +0,60 | +1,55% | 377,47K | 27/05 | ||
| Great-West | 34,47 | 34,61 | 34,29 | +0,19 | +0,55% | 1,63M | 27/05 | ||
| Hudbay | 7,41 | 7,53 | 7,28 | +0,03 | +0,41% | 699,66K | 27/05 | ||
| Home Capital | 29,92 | 30,18 | 29,63 | +0,38 | +1,29% | 271,54K | 27/05 | ||
| H&R Real Estate | 13,70 | 13,71 | 13,51 | +0,25 | +1,86% | 532,82K | 27/05 | ||
| iA Financial | 64,79 | 65,26 | 64,21 | +0,06 | +0,09% | 334,16K | 27/05 | ||
| Intact Fin | 180,22 | 182,22 | 179,50 | -0,85 | -0,47% | 384,96K | 27/05 | ||
| IGM Financial | 38,28 | 38,39 | 37,80 | +0,62 | +1,65% | 252,93K | 27/05 | ||
| IAMGold | 2,87 | 2,97 | 2,82 | -0,06 | -2,05% | 672,43K | 27/05 | ||
| Imperial Oil | 71,05 | 71,83 | 68,81 | +2,05 | +2,97% | 1,14M | 27/05 | ||
| Turquoise Hill | 35,53 | 36,10 | 35,36 | -0,22 | -0,62% | 261,05K | 27/05 | ||
| Keyera | 33,72 | 33,86 | 33,32 | +0,20 | +0,60% | 592,50K | 27/05 | ||
| Loblaw | 116,07 | 116,55 | 114,02 | +1,28 | +1,12% | 556,15K | 27/05 | ||
| Laurentian Bank | 38,25 | 38,60 | 38,11 | -0,20 | -0,52% | 76,30K | 27/05 | ||
| Labrador | 33,60 | 33,77 | 33,22 | +0,16 | +0,48% | 162,45K | 27/05 | ||
| Linamar | 52,87 | 53,10 | 52,23 | +0,53 | +1,01% | 152,84K | 27/05 | ||
| Lundin | 11,050 | 11,130 | 10,915 | +0,120 | +1,10% | 1,76M | 27/05 | ||
| MEG Energy | 21,96 | 22,00 | 21,60 | +0,14 | +0,64% | 1,35M | 27/05 | ||
| Maple Leaf | 27,79 | 27,98 | 27,52 | +0,29 | +1,05% | 163,69K | 27/05 | ||
| Magna Intl | 81,38 | 81,50 | 80,58 | +1,26 | +1,57% | 1,39M | 27/05 | ||
| Metro | 69,87 | 69,93 | 68,21 | +1,27 | +1,85% | 310,04K | 27/05 | ||
| Mullen | 12,40 | 12,53 | 12,31 | -0,06 | -0,48% | 167,96K | 27/05 | ||
| Methanex | 64,46 | 64,49 | 61,97 | +1,73 | +2,76% | 434,12K | 27/05 | ||
| Nat Bank of Can | 97,10 | 98,14 | 96,20 | +2,22 | +2,34% | 2,68M | 27/05 | ||
| Novagold | 7,34 | 7,43 | 7,24 | +0,05 | +0,69% | 157,82K | 27/05 | ||
| New Gold | 1,680 | 1,770 | 1,680 | -0,070 | -4,00% | 1,69M | 27/05 | ||
| Northland Power | 38,83 | 39,59 | 38,55 | -0,68 | -1,72% | 550,62K | 27/05 | ||
| NuVista Energy Ltd | 12,990 | 12,990 | 12,590 | +0,280 | +2,20% | 551,47K | 27/05 | ||
| North West | 35,60 | 35,72 | 35,40 | +0,16 | +0,45% | 72,71K | 27/05 | ||
| Onex Corp | 75,29 | 75,50 | 74,34 | +1,25 | +1,69% | 68,04K | 27/05 | ||
| OceanaGold | 2,970 | 3,135 | 2,930 | -0,120 | -3,88% | 2,61M | 27/05 | ||
| Open Text | 50,44 | 50,61 | 49,87 | +0,71 | +1,43% | 484,78K | 27/05 | ||
| Pan American Silver | 28,89 | 29,49 | 28,70 | -0,03 | -0,10% | 262,56K | 27/05 | ||
| Peyto Exp&Dev | 15,27 | 15,29 | 14,92 | +0,08 | +0,53% | 433,46K | 27/05 | ||
| Parkland Fuel | 36,60 | 36,99 | 36,47 | -0,03 | -0,08% | 323,27K | 27/05 | ||
| Paramount Res | 36,82 | 36,87 | 35,98 | +0,51 | +1,40% | 246,97K | 27/05 | ||
| Power Corp | 36,73 | 36,89 | 36,11 | +0,58 | +1,60% | 1,32M | 27/05 | ||
| Pembina Pipeline | 51,27 | 51,42 | 50,56 | +0,45 | +0,89% | 2,32M | 27/05 | ||
| Quebecor B | 28,93 | 29,00 | 28,63 | +0,09 | +0,31% | 824,68K | 27/05 | ||
| Rogers Communications | 65,63 | 66,18 | 65,37 | -0,25 | -0,38% | 1,12M | 27/05 | ||
| Riocan REIT | 22,75 | 22,86 | 22,17 | +0,60 | +2,71% | 1,08M | 27/05 | ||
| Russel Metals | 31,55 | 31,65 | 31,25 | +0,24 | +0,77% | 143,35K | 27/05 | ||
| Saputo | 25,39 | 25,46 | 24,98 | +0,31 | +1,24% | 404,90K | 27/05 | ||
| Shaw B | 35,98 | 36,23 | 35,76 | -0,04 | -0,11% | 2,04M | 27/05 | ||
| Sun Life Fin. | 63,38 | 63,53 | 62,91 | +0,46 | +0,73% | 3,69M | 27/05 | ||
| Wheaton Precious Metals | 53,97 | 54,72 | 53,81 | -0,13 | -0,24% | 897,44K | 27/05 | ||
| SNC-Lavalin | 25,84 | 25,97 | 25,47 | +0,05 | +0,19% | 219,31K | 27/05 | ||
| Superior Plus | 12,49 | 12,50 | 12,26 | +0,24 | +1,96% | 675,16K | 27/05 | ||
| SSR Mining | 25,19 | 25,51 | 24,87 | -0,04 | -0,16% | 602,17K | 27/05 | ||
| Stantec | 57,55 | 57,73 | 56,57 | +0,99 | +1,75% | 149,03K | 27/05 | ||
| TELUS | 31,49 | 31,58 | 31,19 | +0,19 | +0,61% | 1,39M | 27/05 | ||
| TransAlta Corp | 14,59 | 14,71 | 14,44 | +0,15 | +1,04% | 513,00K | 27/05 | ||
| Transcont. | 15,91 | 15,97 | 15,64 | +0,20 | +1,27% | 159,69K | 27/05 | ||
| Toronto Dominion Bank | 95,99 | 96,48 | 95,10 | +0,76 | +0,80% | 3,56M | 27/05 | ||
| TFI Intl | 103,46 | 103,91 | 102,02 | +1,20 | +1,17% | 138,96K | 27/05 | ||
| Toromont Ind. | 110,52 | 111,04 | 109,25 | +0,42 | +0,38% | 113,66K | 27/05 | ||
| Tourmaline | 77,86 | 77,89 | 75,67 | +1,41 | +1,84% | 1,23M | 27/05 | ||
| ThomsonReuters | 125,59 | 126,03 | 124,46 | +1,26 | +1,01% | 288,86K | 27/05 | ||
| TC Energy | 73,13 | 73,41 | 72,49 | +0,20 | +0,27% | 2,20M | 27/05 | ||
| Vermilion | 27,93 | 27,93 | 27,31 | +0,13 | +0,47% | 1,14M | 27/05 | ||
| Bausch Health | 12,56 | 12,64 | 12,31 | -0,04 | -0,32% | 641,81K | 27/05 | ||
| West Fraser | 115,62 | 118,20 | 115,05 | -0,75 | -0,64% | 960,93K | 27/05 | ||
| George Weston | 154,60 | 154,98 | 152,74 | +1,67 | +1,09% | 215,98K | 27/05 | ||
| Westshore | 37,18 | 37,18 | 36,29 | +0,69 | +1,89% | 85,37K | 27/05 | ||
| TMX Group | 137,81 | 138,37 | 136,81 | +1,13 | +0,83% | 170,50K | 27/05 | ||
| Air Canada | 22,25 | 22,40 | 21,83 | +0,42 | +1,92% | 2,42M | 27/05 | ||
| ATS Automation Tooling Systems | 37,44 | 38,00 | 35,83 | +1,73 | +4,84% | 312,74K | 27/05 | ||
| Badger Infrastructure Solutions | 29,18 | 29,67 | 28,92 | +0,21 | +0,72% | 31,18K | 27/05 | ||
| Boyd Group Income Fund | 144,76 | 145,94 | 143,96 | +2,05 | +1,44% | 57,37K | 27/05 | ||
| Cascades Inc | 10,15 | 10,28 | 9,99 | -0,04 | -0,39% | 580,59K | 27/05 | ||
| Headwater Exploration Inc | 7,150 | 7,155 | 7,040 | +0,070 | +0,99% | 898,03K | 27/05 | ||
| Canaccord Genuity | 10,12 | 10,48 | 10,05 | -0,13 | -1,27% | 153,79K | 27/05 | ||
| Crombie REIT | 17,29 | 17,31 | 17,07 | +0,26 | +1,53% | 109,51K | 27/05 | ||
| Descartes Systems | 76,95 | 77,42 | 76,24 | +0,24 | +0,31% | 128,50K | 27/05 | ||
| GENIVAR | 138,30 | 140,06 | 136,99 | +1,74 | +1,27% | 207,65K | 27/05 | ||
| Interfor Corp | 33,21 | 33,37 | 32,40 | +0,47 | +1,44% | 318,44K | 27/05 | ||
| Innergex Renewable Energy Inc | 17,51 | 17,84 | 17,45 | -0,29 | -1,63% | 191,93K | 27/05 | ||
| Killam Properties | 19,04 | 19,11 | 18,85 | +0,19 | +1,01% | 167,91K | 27/05 | ||
| Sienna Senior Living | 13,72 | 13,74 | 13,59 | +0,15 | +1,11% | 181,12K | 27/05 | ||
| MAG Silver | 18,92 | 19,20 | 18,68 | +0,06 | +0,32% | 90,07K | 27/05 | ||
| Martinrea Int. | 9,56 | 9,60 | 9,32 | +0,30 | +3,24% | 184,72K | 27/05 | ||
| LifeWorks | 17,62 | 17,78 | 16,36 | +1,12 | +6,79% | 245,15K | 27/05 | ||
| Northwest Healthcare Prop REIT | 13,15 | 13,19 | 13,07 | +0,11 | +0,84% | 303,66K | 27/05 | ||
| Premium Brands Holdings Corp | 102,47 | 103,24 | 101,53 | -0,19 | -0,19% | 66,55K | 27/05 | ||
| Park Lawn | 33,85 | 33,88 | 33,27 | +0,57 | +1,71% | 39,74K | 27/05 | ||
| Seabridge Gold Inc | 18,37 | 18,44 | 17,93 | +0,41 | +2,28% | 72,39K | 27/05 | ||
| Secure Energy | 7,08 | 7,14 | 7,02 | +0,03 | +0,43% | 545,07K | 27/05 | ||
| Shopify Inc | 469,32 | 473,00 | 453,60 | +20,57 | +4,58% | 277,45K | 27/05 | ||
| Sprott Inc | 46,70 | 47,37 | 46,26 | +0,15 | +0,32% | 22,50K | 27/05 | ||
| Sandstorm Gold Ltd N | 8,47 | 8,56 | 8,36 | +0,02 | +0,24% | 328,60K | 27/05 | ||
| Tamarack Valley Energy Ltd | 5,150 | 5,190 | 5,060 | +0,030 | +0,59% | 1,92M | 27/05 | ||
| Torex Gold | 12,91 | 13,34 | 12,74 | -0,31 | -2,34% | 355,19K | 27/05 | ||
| Whitecap Res. | 11,02 | 11,11 | 10,85 | +0,03 | +0,27% | 2,79M | 27/05 | ||
| Ballard | 9,96 | 9,98 | 9,42 | +0,57 | +6,07% | 1,58M | 27/05 | ||
| Ritchie Bros Auctioneers | 76,31 | 76,74 | 76,02 | +0,27 | +0,36% | 157,71K | 27/05 | ||
| Constellation Software Inc | 1.969,07 | 1.986,35 | 1.954,64 | +13,15 | +0,67% | 33,78K | 27/05 | ||
| Altus Group Ltd | 45,94 | 46,11 | 44,77 | +1,46 | +3,28% | 36,57K | 27/05 | ||
| Element Fleet | 14,03 | 14,20 | 13,84 | +0,15 | +1,08% | 580,14K | 27/05 | ||
| Exchange Income Corp | 46,08 | 46,27 | 45,74 | +0,53 | +1,16% | 56,17K | 27/05 | ||
| Gibson Energy Inc | 26,50 | 26,60 | 26,24 | +0,13 | +0,49% | 300,67K | 27/05 | ||
| Granite REIT | 90,10 | 90,53 | 89,39 | +1,06 | +1,19% | 76,57K | 27/05 | ||
| InterRent REIT | 13,58 | 13,72 | 13,50 | +0,08 | +0,59% | 264,13K | 27/05 | ||
| Intertape Polymer Group Inc | 39,24 | 39,33 | 39,16 | +0,02 | +0,05% | 53,84K | 27/05 | ||
| Parex Resources Inc | 26,75 | 27,10 | 26,53 | -0,35 | -1,29% | 858,54K | 27/05 | ||
| Boralex | 40,77 | 40,96 | 40,26 | +0,50 | +1,24% | 206,13K | 27/05 | ||
| Osisko Mining | 3,80 | 3,82 | 3,74 | +0,03 | +0,80% | 1,01M | 27/05 | ||
| Brookfield Infrastructure Partners | 77,21 | 78,47 | 77,02 | -0,21 | -0,27% | 515,77K | 27/05 | ||
| Brookfield Renewable | 46,70 | 47,53 | 46,61 | -0,64 | -1,35% | 345,87K | 27/05 | ||
| BRP Inc | 99,90 | 101,76 | 96,95 | +3,90 | +4,06% | 329,50K | 27/05 | ||
| Cargojet | 147,27 | 150,54 | 144,25 | -3,34 | -2,22% | 112,26K | 27/05 | ||
| Choice Properties REIT | 14,95 | 14,98 | 14,78 | +0,10 | +0,67% | 375,52K | 27/05 | ||
| Dream Industrial REIT | 14,18 | 14,23 | 13,99 | +0,19 | +1,36% | 417,85K | 27/05 | ||
| goeasy | 111,86 | 112,48 | 108,19 | +4,13 | +3,83% | 39,38K | 27/05 | ||
| Energy Fuels Inc | 8,450 | 8,610 | 8,260 | +0,140 | +1,68% | 378,01K | 27/05 | ||
| Enghouse Systems | 33,89 | 34,14 | 33,35 | +0,68 | +2,05% | 43,18K | 27/05 | ||
| Equitable Group Inc. | 62,42 | 62,65 | 61,87 | +0,19 | +0,31% | 53,61K | 27/05 | ||
| Ivanhoe Mines | 9,95 | 10,04 | 9,75 | +0,01 | +0,10% | 976,62K | 27/05 | ||
| Lithium Americas | 35,78 | 35,96 | 34,53 | +1,25 | +3,62% | 903,03K | 27/05 | ||
| MTY Food | 51,61 | 51,90 | 49,98 | +1,95 | +3,93% | 43,70K | 27/05 | ||
| NFI Group | 12,81 | 13,14 | 12,76 | -0,28 | -2,14% | 182,07K | 27/05 | ||
| Richelieu Hardware | 37,00 | 37,38 | 36,04 | +1,09 | +3,04% | 150,85K | 27/05 | ||
| Stella-Jones Inc. | 35,68 | 36,07 | 35,56 | +0,04 | +0,11% | 106,76K | 27/05 | ||
| TransAlta Renewables Inc. | 17,50 | 17,53 | 17,41 | +0,06 | +0,34% | 285,29K | 27/05 | ||
| Tricon Capital Group Inc | 15,61 | 15,74 | 15,37 | +0,17 | +1,10% | 612,49K | 27/05 | ||
| Wesdome Gold Mines | 11,95 | 12,20 | 11,76 | 0,00 | 0,00% | 489,20K | 27/05 | ||
| Winpak | 40,90 | 41,13 | 40,17 | -0,23 | -0,56% | 99,27K | 27/05 | ||
| NexGen Energy | 6,200 | 6,250 | 6,010 | +0,150 | +2,48% | 1,07M | 27/05 | ||
| Osisko Gold Ro | 14,80 | 14,90 | 14,56 | +0,04 | +0,27% | 302,27K | 27/05 | ||
| Restaurant Brands Int | 65,05 | 65,57 | 64,62 | +0,19 | +0,29% | 1,26M | 27/05 | ||
| PrairieSky Royalty | 19,05 | 19,20 | 18,58 | +0,43 | +2,31% | 264,14K | 27/05 | ||
| Summit Industrial Income REIT | 19,23 | 19,36 | 18,91 | +0,26 | +1,37% | 325,54K | 27/05 | ||
| Equinox Gold | 7,58 | 7,65 | 7,44 | +0,02 | +0,26% | 1,45M | 27/05 | ||
| Canopy Growth | 6,150 | 6,600 | 5,850 | -0,970 | -13,62% | 3,93M | 27/05 | ||
| FirstService | 160,03 | 160,17 | 155,00 | +6,27 | +4,08% | 73,91K | 27/05 | ||
| Spin Master Corp | 44,85 | 46,09 | 44,78 | -0,54 | -1,19% | 63,65K | 27/05 | ||
| Kinaxis Inc | 137,01 | 138,34 | 132,70 | +4,36 | +3,29% | 87,99K | 27/05 | ||
| Hydro One Limited | 35,32 | 35,58 | 34,94 | -0,15 | -0,42% | 935,40K | 27/05 | ||
| Cronos | 3,87 | 4,04 | 3,71 | -0,10 | -2,52% | 342,80K | 27/05 | ||
| WELL Health | 3,800 | 3,850 | 3,680 | +0,050 | +1,33% | 645,61K | 27/05 | ||
| Alimentation Couchen A | 57,03 | 57,27 | 56,47 | +0,77 | +1,37% | 2,02M | 27/05 | ||
| CT Real Estate | 17,39 | 17,39 | 17,14 | +0,24 | +1,40% | 105,44K | 27/05 | ||
| Sleep Country Canada | 26,77 | 27,14 | 26,69 | +0,08 | +0,30% | 93,04K | 27/05 | ||
| SilverCrest Metals | 9,60 | 9,73 | 9,54 | +0,13 | +1,37% | 205,70K | 27/05 | ||
| Aurora Cannabis | 2,140 | 2,930 | 2,070 | -1,330 | -38,33% | 13,94M | 27/05 | ||
| K92 Mining | 8,89 | 8,96 | 8,63 | +0,16 | +1,83% | 1,76M | 27/05 | ||
| Brookfield Business | 30,71 | 31,50 | 30,16 | +0,59 | +1,96% | 69,07K | 27/05 | ||
| ECN Capital | 6,08 | 6,09 | 5,87 | +0,18 | +3,05% | 368,00K | 27/05 | ||
| Aritzia | 37,27 | 37,69 | 36,69 | +0,74 | +2,03% | 322,81K | 27/05 | ||
| Canada Goose | 25,95 | 26,12 | 25,54 | +0,49 | +1,92% | 344,34K | 27/05 | ||
| Trisura | 33,92 | 34,34 | 33,56 | +0,46 | +1,37% | 45,20K | 27/05 | ||
| Jamieson Wellness | 34,58 | 35,00 | 34,42 | +0,16 | +0,46% | 33,60K | 27/05 | ||
| Barrick Gold | 26,18 | 26,58 | 26,04 | -0,19 | -0,72% | 9,10M | 27/05 | ||
| Cameco | 32,11 | 32,29 | 31,46 | +0,56 | +1,77% | 942,19K | 27/05 | ||
| Canadian National Railway | 145,11 | 146,01 | 143,99 | +1,33 | +0,93% | 1,59M | 27/05 | ||
| Enbridge | 58,78 | 59,19 | 58,51 | +0,19 | +0,32% | 13,40M | 27/05 | ||
| Kinross Gold | 5,79 | 5,94 | 5,77 | -0,06 | -1,03% | 3,66M | 27/05 | ||
| Manulife Financial | 23,16 | 23,27 | 23,05 | +0,05 | +0,22% | 8,41M | 27/05 | ||
| BlackBerry | 8,34 | 8,62 | 7,71 | +0,59 | +7,61% | 2,80M | 27/05 | ||
| RBC | 130,95 | 131,62 | 128,85 | +2,41 | +1,87% | 2,64M | 27/05 | ||
| Suncor Energy | 51,66 | 51,86 | 50,38 | +1,10 | +2,18% | 20,40M | 27/05 | ||
| Teck Resources B | 54,99 | 55,22 | 53,96 | +1,04 | +1,93% | 1,83M | 27/05 | ||
| Yamana Gold | 6,58 | 6,77 | 6,56 | -0,10 | -1,50% | 1,72M | 27/05 | ||
| Stelco | 40,29 | 40,37 | 39,04 | +0,80 | +2,03% | 283,75K | 27/05 | ||
| Nutrien | 121,57 | 122,59 | 118,75 | -0,96 | -0,78% | 3,01M | 27/05 | ||
| Ero Copper | 15,65 | 15,95 | 15,42 | +0,08 | +0,51% | 186,07K | 27/05 | ||
| Hut 8 Mining | 3,200 | 3,210 | 2,970 | +0,240 | +8,11% | 1,83M | 27/05 | ||
| Converge Tech | 7,590 | 7,710 | 7,190 | +0,450 | +6,30% | 333,59K | 27/05 | ||
| Lightspeed Commerce | 32,96 | 33,40 | 31,98 | +1,11 | +3,49% | 2,20M | 27/05 | ||
| Gfl Environmental | 39,06 | 39,14 | 38,20 | +1,06 | +2,79% | 208,57K | 27/05 | ||
| Docebo | 44,17 | 44,81 | 43,56 | +0,75 | +1,73% | 67,08K | 27/05 | ||
| Dye & Durham | 21,93 | 22,11 | 21,59 | +0,30 | +1,39% | 83,54K | 27/05 | ||
| Nuvei | 65,39 | 67,21 | 64,55 | +0,32 | +0,49% | 323,46K | 27/05 | ||
| Topaz | 23,99 | 24,01 | 23,32 | +0,57 | +2,43% | 197,44K | 27/05 | ||
| TELUS International | 32,21 | 32,94 | 31,68 | +0,65 | +2,06% | 99,37K | 27/05 | ||
| Tilray | 5,80 | 5,96 | 5,54 | -0,16 | -2,68% | 1,51M | 27/05 | ||
| Lion Electric | 7,22 | 7,23 | 6,99 | +0,25 | +3,59% | 236,87K | 27/05 | ||
| Primaris Real Estate | 13,82 | 13,94 | 13,69 | +0,16 | +1,17% | 206,12K | 27/05 |
- Ücretsiz kayıt olun ve aşağıdakilere erişim sağlayın:
- Gerçek Zamanlı Alarmlar
- Gelişmiş Portföy Özellikleri
- Kişiselleştirilebilir Grafikler
- Tamamen Senkronize Çalışan Uygulama