

Vermilion Energy hissesi bugün neden düşüyor?
- YazarInvesting.com•
Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
10,980 | 11,560 | 10,960 | -0,560 | -4,85% | 1,37M | ||
85,30 | 85,91 | 84,10 | +0,91 | +1,08% | 240,39K | ||
256,31 | 258,83 | 245,89 | +22,12 | +9,45% | 1,43M | ||
41,95 | 42,03 | 39,15 | +4,04 | +10,66% | 2M | ||
54,99 | 55,46 | 54,38 | -0,46 | -0,83% | 1,8M | ||
3,96 | 4,20 | 3,76 | +0,25 | +6,74% | 3,67M | ||
7,87 | 7,92 | 7,72 | +0,13 | +1,68% | 3,14M | ||
56,31 | 57,15 | 54,45 | -0,49 | -0,86% | 742,41K | ||
11,520 | 11,720 | 11,465 | -0,270 | -2,29% | 5,67M | ||
60,18 | 60,39 | 58,12 | +3,33 | +5,86% | 4,92M | ||
341,970 | 343,500 | 332,900 | +1,810 | +0,53% | 364,43K | ||
29,48 | 29,59 | 28,86 | +0,68 | +2,36% | 7,01M | ||
62,78 | 64,16 | 62,53 | -0,27 | -0,43% | 194,92K | ||
267,74 | 268,97 | 259,93 | +6,59 | +2,52% | 536,67K | ||
6,800 | 7,070 | 6,770 | -0,320 | -4,49% | 2,57M | ||
247,61 | 248,45 | 241,59 | +7,05 | +2,93% | 4,39M | ||
134,50 | 134,88 | 132,05 | +3,33 | +2,54% | 4,55M | ||
6,200 | 6,550 | 6,110 | -0,510 | -7,60% | 7,29M | ||
7,15 | 7,17 | 6,87 | +0,58 | +8,83% | 4,81M | ||
38,02 | 38,14 | 37,15 | +0,70 | +1,88% | 830,93K | ||
31,99 | 32,35 | 31,56 | +0,59 | +1,88% | 861,64K | ||
54,75 | 54,75 | 53,50 | +2,03 | +3,85% | 264,66K | ||
100,43 | 102,92 | 98,95 | +0,98 | +0,99% | 590,77K | ||
29,92 | 30,22 | 28,67 | +2,47 | +9,00% | 931,21K | ||
330,24 | 353,38 | 323,50 | -33,26 | -9,15% | 1,06M | ||
167,24 | 167,93 | 163,43 | +3,88 | +2,38% | 2,51M | ||
69,20 | 73,72 | 69,15 | -5,77 | -7,70% | 12,91M | ||
131,68 | 132,20 | 128,23 | +3,96 | +3,10% | 2,2M | ||
63,71 | 65,18 | 63,40 | -0,05 | -0,08% | 655,79K | ||
11,40 | 11,64 | 11,16 | +0,29 | +2,61% | 4,22M | ||
21,39 | 22,12 | 21,37 | -0,18 | -0,83% | 749,7K | ||
209,44 | 211,00 | 202,63 | +6,76 | +3,34% | 293,05K | ||
53,27 | 53,27 | 51,77 | +1,07 | +2,05% | 671,94K | ||
39,66 | 42,06 | 38,96 | -3,37 | -7,83% | 12,64M | ||
27,64 | 27,72 | 27,31 | +0,36 | +1,32% | 424,22K | ||
2,95 | 3,00 | 2,80 | -0,01 | -0,34% | 3,83M | ||
220,00 | 220,16 | 211,81 | +10,03 | +4,78% | 723,49K | ||
52,23 | 52,65 | 50,91 | +3,20 | +6,53% | 822K | ||
10,950 | 11,050 | 10,370 | +1,090 | +11,05% | 1,05M | ||
28,49 | 32,59 | 28,19 | -4,22 | -12,90% | 1,51M | ||
46,72 | 47,70 | 45,59 | +2,34 | +5,27% | 2,63M | ||
71,57 | 71,68 | 69,85 | +1,49 | +2,13% | 2,9M | ||
50,64 | 50,93 | 49,80 | +1,09 | +2,20% | 398,49K | ||
27,81 | 28,52 | 27,70 | -0,48 | -1,70% | 424,84K | ||
23,34 | 23,37 | 23,15 | +0,18 | +0,78% | 640,47K | ||
2.754,57 | 2.788,03 | 2.545,20 | +265,71 | +10,68% | 182,22K | ||
33,23 | 33,24 | 32,11 | +1,12 | +3,49% | 3,79M | ||
338,47 | 340,00 | 329,17 | +21,92 | +6,92% | 436,76K | ||
21,51 | 21,57 | 20,66 | +1,74 | +8,80% | 1,86M | ||
16,45 | 17,02 | 16,43 | -0,65 | -3,80% | 1,07M | ||
137,38 | 148,96 | 136,92 | -7,26 | -5,02% | 399,85K | ||
85,03 | 85,19 | 83,00 | +1,45 | +1,73% | 2,57M | ||
96,58 | 99,00 | 95,37 | -1,63 | -1,66% | 474,44K | ||
13,41 | 13,46 | 12,90 | +0,99 | +7,97% | 1,04M | ||
114,98 | 117,04 | 114,03 | +1,35 | +1,19% | 1,02M | ||
60,44 | 60,45 | 58,26 | +3,64 | +6,41% | 808,64K | ||
94,40 | 94,92 | 92,31 | +1,87 | +2,02% | 1,07M | ||
31,03 | 31,20 | 30,12 | +1,01 | +3,36% | 2,67M | ||
9,70 | 9,77 | 9,55 | +0,10 | +1,04% | 638,98K | ||
221,58 | 222,44 | 217,45 | +4,71 | +2,17% | 355,23K | ||
282,02 | 283,01 | 266,12 | +19,29 | +7,34% | 510,23K | ||
84,78 | 85,24 | 82,52 | +2,43 | +2,95% | 365,48K | ||
24,48 | 24,63 | 23,19 | +2,29 | +10,32% | 3,56M | ||
178,50 | 186,34 | 174,40 | -9,93 | -5,27% | 1,61M | ||
52,61 | 54,17 | 52,55 | -1,74 | -3,20% | 2,39M | ||
70,43 | 71,07 | 69,22 | +1,11 | +1,60% | 1,81M | ||
20,29 | 20,43 | 19,67 | +0,28 | +1,40% | 626,81K | ||
92,78 | 93,62 | 90,69 | +2,65 | +2,94% | 144,8K | ||
31,670 | 31,670 | 30,470 | +1,760 | +5,88% | 3,83M | ||
27,28 | 27,42 | 25,87 | -0,04 | -0,15% | 376,39K | ||
91,66 | 92,50 | 88,60 | +3,44 | +3,90% | 3,26M | ||
99,96 | 100,84 | 97,76 | +1,78 | +1,81% | 531,39K | ||
29,55 | 29,73 | 28,69 | +0,34 | +1,16% | 248K | ||
91,15 | 97,97 | 90,59 | -6,87 | -7,01% | 489,64K | ||
218,96 | 219,93 | 215,38 | +5,95 | +2,79% | 1,41M | ||
8,49 | 8,94 | 8,24 | +0,42 | +5,20% | 2,19M | ||
22,20 | 22,66 | 22,06 | +0,16 | +0,73% | 1,26M | ||
57,95 | 57,95 | 56,68 | +1,05 | +1,85% | 103,15K | ||
111,91 | 112,36 | 109,25 | +4,82 | +4,50% | 100,53K | ||
36,040 | 36,050 | 34,440 | +2,940 | +8,88% | 1,03M | ||
37,09 | 37,52 | 36,73 | +1,04 | +2,88% | 916,56K | ||
58,06 | 58,06 | 55,76 | +4,36 | +8,12% | 1,66M | ||
23,96 | 24,91 | 23,87 | -0,73 | -2,96% | 2,07M | ||
32,72 | 33,40 | 32,39 | -0,83 | -2,47% | 836,96K | ||
96,09 | 97,25 | 95,25 | +0,36 | +0,38% | 2,24M | ||
68,01 | 69,26 | 67,39 | -1,25 | -1,80% | 3,99M | ||
71,25 | 71,38 | 68,78 | +2,57 | +3,74% | 1,27M | ||
48,29 | 48,86 | 47,26 | +1,50 | +3,21% | 3,68M | ||
21,62 | 21,68 | 21,30 | +0,41 | +1,93% | 1,03M | ||
88,99 | 91,21 | 87,72 | -0,94 | -1,05% | 286,61K | ||
41,58 | 41,81 | 40,91 | +0,48 | +1,17% | 664,07K | ||
114,52 | 115,14 | 112,70 | +1,78 | +1,58% | 1,91M | ||
183,73 | 183,89 | 171,74 | +19,19 | +11,66% | 1,63M | ||
91,76 | 94,30 | 91,14 | -1,26 | -1,35% | 827,8K | ||
6,05 | 6,90 | 6,01 | -0,81 | -11,81% | 1,99M | ||
39,28 | 39,97 | 35,78 | +2,72 | +7,44% | 910,99K | ||
110,15 | 111,07 | 108,81 | +1,33 | +1,22% | 655,03K | ||
12,11 | 12,16 | 11,58 | +0,97 | +8,71% | 876,8K | ||
12,89 | 12,93 | 12,54 | +0,43 | +3,45% | 14,8M | ||
18,57 | 19,66 | 18,23 | +0,05 | +0,27% | 4,38M | ||
178,93 | 179,47 | 175,79 | +4,18 | +2,39% | 4,51M | ||
140,06 | 140,06 | 133,98 | +4,92 | +3,64% | 557,75K | ||
198,13 | 211,00 | 197,25 | -11,27 | -5,38% | 413,37K | ||
10,56 | 10,82 | 10,31 | +0,15 | +1,44% | 986,73K | ||
63,00 | 65,50 | 62,65 | -3,28 | -4,95% | 2,56M | ||
163,55 | 167,53 | 155,59 | +8,48 | +5,47% | 971,08K | ||
87,52 | 89,11 | 86,48 | -1,41 | -1,59% | 3,45M | ||
15,00 | 16,63 | 14,79 | -2,35 | -13,54% | 3,05M | ||
11,67 | 11,81 | 11,50 | +0,26 | +2,28% | 524,05K | ||
97,22 | 97,78 | 92,58 | +4,86 | +5,26% | 213,54K | ||
111,50 | 111,90 | 109,27 | +2,75 | +2,53% | 351,15K | ||
60,97 | 62,13 | 60,62 | +0,53 | +0,88% | 826,62K | ||
22,48 | 22,51 | 21,64 | +1,38 | +6,54% | 3,85M | ||
51,81 | 51,82 | 49,90 | +2,17 | +4,37% | 131,5K | ||
6,65 | 6,66 | 6,31 | +0,68 | +11,39% | 1,12M | ||
24,59 | 25,50 | 23,84 | -1,91 | -7,21% | 1,1M | ||
84,01 | 91,59 | 83,81 | -6,11 | -6,78% | 172,42K | ||
72,17 | 74,86 | 70,68 | -2,39 | -3,21% | 417,82K | ||
125,70 | 128,75 | 124,50 | +2,58 | +2,10% | 71,39K | ||
11,800 | 12,740 | 11,790 | -1,170 | -9,02% | 1,45M | ||
18,520 | 20,330 | 18,440 | -1,930 | -9,44% | 890,32K | ||
16,33 | 16,43 | 16,12 | +0,16 | +0,99% | 284,23K | ||
132,22 | 132,86 | 128,84 | +4,46 | +3,49% | 371,45K | ||
91,28 | 92,88 | 89,73 | +5,34 | +6,21% | 1,1M | ||
199,12 | 201,74 | 197,84 | +1,39 | +0,70% | 718,91K | ||
17,66 | 17,74 | 17,48 | +0,23 | +1,32% | 251,79K | ||
20,41 | 20,60 | 20,22 | +0,18 | +0,89% | 463,41K | ||
75,22 | 75,25 | 73,31 | +1,43 | +1,94% | 468,11K | ||
35,47 | 35,68 | 34,08 | +2,59 | +7,88% | 193,86K | ||
212,71 | 214,71 | 200,04 | +12,52 | +6,25% | 3,1M | ||
157,46 | 160,00 | 147,19 | +10,11 | +6,86% | 123,72K | ||
11,760 | 12,720 | 11,710 | -1,140 | -8,84% | 4,34M | ||
69,01 | 69,90 | 66,61 | +5,37 | +8,44% | 437,47K | ||
32,430 | 33,650 | 30,990 | -0,190 | -0,58% | 1,22M | ||
17,48 | 18,25 | 17,15 | -1,12 | -6,02% | 12,71M | ||
132,91 | 132,92 | 130,71 | +2,24 | +1,71% | 396,25K | ||
11,09 | 11,11 | 10,25 | +1,47 | +15,28% | 3,69M | ||
3.465,98 | 3.518,60 | 3.440,03 | +27,98 | +0,81% | 72,44K | ||
51,88 | 53,58 | 51,75 | -0,56 | -1,07% | 183,78K | ||
19,97 | 20,50 | 19,39 | -2,45 | -10,93% | 6,35M | ||
119,66 | 120,44 | 117,35 | +1,85 | +1,57% | 136,49K | ||
32,47 | 33,98 | 32,41 | -1,67 | -4,89% | 789,78K | ||
87,29 | 87,29 | 84,91 | +2,41 | +2,84% | 107,6K | ||
23,92 | 25,72 | 23,82 | -1,93 | -7,47% | 1,09M | ||
4,30 | 4,33 | 3,98 | +0,51 | +13,46% | 2,06M | ||
53,19 | 53,45 | 51,84 | +0,74 | +1,41% | 786,54K | ||
42,92 | 43,86 | 41,48 | +0,62 | +1,47% | 778,63K | ||
93,81 | 93,92 | 89,24 | +6,72 | +7,72% | 425,75K | ||
97,05 | 97,95 | 93,83 | +3,06 | +3,26% | 190,88K | ||
15,26 | 15,28 | 15,01 | +0,31 | +2,07% | 1,13M | ||
13,06 | 13,08 | 12,76 | +0,38 | +3,00% | 1,17M | ||
10,030 | 10,420 | 9,590 | -0,150 | -1,47% | 1,83M | ||
127,87 | 128,50 | 124,38 | +5,62 | +4,60% | 130,15K | ||
22,03 | 22,18 | 21,22 | +1,80 | +8,90% | 1,2M | ||
8,45 | 8,48 | 7,64 | -0,43 | -4,84% | 17,77M | ||
10,36 | 10,88 | 10,27 | -0,66 | -5,99% | 1,17M | ||
8,120 | 8,700 | 7,570 | +0,120 | +1,50% | 2,09M | ||
22,84 | 24,74 | 22,07 | +0,33 | +1,47% | 476,53K | ||
26,39 | 26,94 | 25,83 | +0,43 | +1,66% | 562,95K | ||
38,25 | 38,95 | 37,95 | -0,14 | -0,36% | 69,97K | ||
61,92 | 66,87 | 58,37 | -5,04 | -7,53% | 532,27K | ||
106,84 | 111,54 | 106,21 | -3,78 | -3,42% | 69,97K | ||
27,76 | 28,06 | 26,46 | +2,27 | +8,91% | 757,87K | ||
35,810 | 36,130 | 34,100 | +3,530 | +10,94% | 948,98K | ||
35,6300 | 37,7100 | 35,0000 | -2,7300 | -7,12% | 1,43M | ||
11,81 | 12,84 | 11,79 | -1,25 | -9,57% | 2,97M | ||
11,160 | 11,340 | 10,580 | -0,010 | -0,09% | 2,6M | ||
41,100 | 41,630 | 39,280 | +3,490 | +9,28% | 378,08K | ||
48,21 | 48,73 | 46,71 | +3,11 | +6,90% | 577,18K | ||
109,50 | 109,67 | 105,79 | +5,56 | +5,35% | 1,45M | ||
34,65 | 36,00 | 34,32 | -1,63 | -4,49% | 728,18K | ||
15,77 | 15,89 | 14,73 | +1,74 | +12,40% | 8,57M | ||
216,76 | 219,32 | 212,64 | +8,12 | +3,89% | 155,41K | ||
197,71 | 199,72 | 193,95 | +4,32 | +2,23% | 146,88K | ||
57,18 | 57,28 | 55,98 | +1,15 | +2,05% | 1,31M | ||
84,70 | 85,02 | 82,63 | +2,93 | +3,58% | 1,65M | ||
17,97 | 18,02 | 17,64 | +0,36 | +2,04% | 268,74K | ||
213,62 | 241,79 | 210,54 | -23,73 | -10,00% | 173,86K | ||
26,45 | 26,54 | 25,61 | +2,01 | +8,22% | 590,31K | ||
161,47 | 163,42 | 151,60 | +11,37 | +7,57% | 863,59K | ||
42,89 | 43,46 | 41,92 | +1,39 | +3,35% | 165,94K | ||
45,59 | 45,63 | 45,55 | +0,03 | +0,07% | 134,57K | ||
56,07 | 56,23 | 54,12 | +4,14 | +7,97% | 8,41M | ||
100,07 | 102,36 | 97,15 | -1,66 | -1,63% | 1,94M | ||
180,44 | 180,55 | 174,98 | +3,49 | +1,97% | 2,26M | ||
68,02 | 68,43 | 67,60 | -0,56 | -0,82% | 8,32M | ||
29,91 | 30,22 | 29,22 | +2,09 | +7,51% | 9,66M | ||
64,17 | 64,29 | 63,09 | +1,37 | +2,18% | 6,81M | ||
12,21 | 12,24 | 11,16 | +0,73 | +6,36% | 4,57M | ||
292,57 | 293,67 | 287,50 | +7,15 | +2,51% | 2,5M | ||
100,84 | 103,99 | 99,40 | -4,59 | -4,35% | 6,78M | ||
89,94 | 90,55 | 88,00 | +3,49 | +4,04% | 1,43M | ||
100,36 | 100,75 | 96,13 | +3,29 | +3,39% | 1,56M | ||
35,80 | 37,75 | 35,67 | -2,65 | -6,89% | 456,76K | ||
43,04 | 44,17 | 41,75 | +0,45 | +1,06% | 629,48K | ||
4,6000 | 4,6500 | 4,4050 | +0,3600 | +8,49% | 1,64M | ||
13,40 | 14,28 | 12,90 | -0,83 | -5,83% | 516,54K | ||
16,14 | 16,38 | 15,64 | +0,73 | +4,74% | 1,25M | ||
21,7000 | 21,8700 | 20,8100 | +0,8500 | +4,08% | 184,08K | ||
63,29 | 64,80 | 63,19 | -0,77 | -1,20% | 991,14K | ||
44,2200 | 44,5400 | 40,5400 | +5,4200 | +13,97% | 1,42M | ||
14,19 | 14,33 | 13,46 | +1,31 | +10,17% | 619,99K | ||
28,46 | 29,51 | 28,28 | -1,16 | -3,92% | 775,98K | ||
15,57 | 15,75 | 14,86 | +1,12 | +7,75% | 831,39K | ||
36,66 | 38,70 | 35,79 | -1,64 | -4,28% | 1,8M | ||
1,93 | 1,95 | 1,87 | +0,10 | +5,46% | 1,32M | ||
77,10 | 77,54 | 74,46 | +3,39 | +4,60% | 343,17K | ||
23,50 | 23,56 | 22,76 | +0,70 | +3,07% | 666,68K | ||
43,21 | 44,35 | 42,93 | +0,95 | +2,25% | 173,88K | ||
42,13 | 42,22 | 40,97 | +2,57 | +6,50% | 199,08K | ||
75,60 | 76,33 | 72,54 | +4,28 | +6,00% | 1,76M | ||
28,65 | 28,95 | 27,50 | +2,10 | +7,91% | 472,1K | ||
2,73 | 2,79 | 2,62 | +0,08 | +3,02% | 1,07M | ||
47,58 | 48,78 | 46,98 | -1,20 | -2,46% | 812,66K | ||
11,42 | 11,44 | 10,60 | +1,24 | +12,18% | 738,82K |












Şirket | Hisse B. Kar / Beklenti | Gelir / Beklenti | Piyasa değeri | Zaman | ||
|---|---|---|---|---|---|---|
| 5 Kasım 2026 Perşembe | ||||||
Canadian Natural(CNQ) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 1,49 | -- / 12,35Mlr | ||
TC Energy(TRP) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,8516 | -- / 3,97Mlr | ||
Wheaton Precious Metals(WPM) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 1,01 | -- / 875,64Mln | ||
Pembina Pipeline(PPL) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,6335 | -- / 2Mlr | ||
Bombardier(BBDb) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 1,61 | -- / 2,4Mlr | ||
BCE Inc(BCE) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,6926 | -- / 6,13Mlr | ||
IGM Financial(IGM) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 1,47 | -- / 1,11Mlr | ||
Saputo(SAP) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,4938 | -- / 4,32Mlr | ||
Quebecor B(QBRb) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 1,18 | -- / 1,45Mlr | ||
Atkinsrealis(ATRL) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 1,11 | -- / 3,02Mlr | ||