Son Dakika
Investing Pro 0
Siber Pazartesi Uzatılmış İNDİRİM: InvestingPro+ %60’ye Varan İNDİRİMLE TEKLİFİ KAÇIRMA

Kanada Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Advantage11,50011,81011,315-0,220-1,88%1,12M03/12 
 Atco42,4442,6542,02-0,19-0,45%291,56K03/12 
 Agnico Eagle Mines69,7170,0068,08-0,36-0,51%1,15M03/12 
 Alamos Gold13,4813,5812,98+0,12+0,90%807,88K03/12 
 AltaGas22,8223,1822,64-0,14-0,61%1,24M03/12 
 Allied Prop.26,2226,4026,10-0,13-0,49%198,45K03/12 
 Algonquin10,1710,2210,03-0,05-0,49%3,36M03/12 
 ARC Res.19,8220,2419,69+0,11+0,56%2,61M03/12 
 Athabasca Oil2,662,702,65-0,03-1,12%1,77M03/12 
 Artis REIT9,259,319,18-0,05-0,54%201,67K03/12 
 Brookfield AM60,7562,0360,48-2,02-3,22%1,89M03/12 
 Bombardier51,87053,02050,500+0,590+1,15%724,07K03/12 
 Primo Water21,6921,6920,94+0,37+1,74%78,11K03/12 
 BCE Inc63,6563,7963,26-0,21-0,33%1,61M03/12 
 Boardwalk50,2651,0050,26-0,84-1,64%46,52K03/12 
 Waste Connections195,80196,62192,38+2,37+1,23%251,75K03/12 
 Birchcliff10,44010,79010,370-0,180-1,69%1,13M03/12 
 Bank Montreal134,38134,69131,74+1,38+1,04%2,54M03/12 
 Bank of Nova Scotia68,9469,7268,93-1,22-1,74%4,42M03/12 
 Baytex Energy Corp6,7606,8706,680+0,050+0,75%2,40M03/12 
 B2Gold4,794,814,640,000,00%1,45M03/12 
 CAE28,1828,9728,11-0,91-3,13%747,88K03/12 
 Can Apt Prop.43,4544,0443,42-0,75-1,70%217,07K03/12 
 Cogeco Communications77,8778,1477,13-0,02-0,03%90,28K03/12 
 CCL Industries62,3863,2061,19-0,24-0,38%329,58K03/12 
 Canfor23,8224,1323,59-0,16-0,67%182,30K03/12 
 Centerra Gold7,277,387,16-0,12-1,62%983,16K03/12 
 CI Financial14,3514,4414,18-0,21-1,44%598,84K03/12 
 Corus Entert2,392,422,35-0,05-2,05%886,17K03/12 
 Celestica15,1215,2814,85+0,07+0,47%164,49K03/12 
 CIBC59,3959,8858,72-0,42-0,70%3,33M03/12 
 Canadian Natural80,6981,7579,88+0,35+0,44%10,33M03/12 
 Canadian Pacific Railway110,87111,17109,46+0,04+0,04%985,84K03/12 
 Crescent Point10,2510,3710,13+0,01+0,10%3,04M03/12 
 Capital Power46,9247,3846,69-0,25-0,53%349,33K03/12 
 Capstone4,924,984,73+0,04+0,82%1,87M03/12 
 Chartwell Retirement Residences8,208,258,18-0,09-1,09%334,92K03/12 
 Canadian Tire155,49155,81152,20+1,37+0,89%287,39K03/12 
 Canadian Util.36,4036,5636,13-0,21-0,57%451,68K03/12 
 Cenovus Energy26,8427,1426,20+0,45+1,71%4,69M03/12 
 CanWest Bank24,2824,8123,64-1,14-4,48%1,51M03/12 
 Smart REIT27,2627,5327,24-0,29-1,05%193,03K03/12 
 Denison Mines1,591,611,58-0,02-1,24%934,89K03/12 
 Dollarama83,7984,2982,07+0,94+1,13%668,27K03/12 
 Dundee Precious Metals6,576,636,34+0,05+0,77%284,53K03/12 
 Endeavour4,6804,8004,530-0,040-0,85%927,56K03/12 
 Eldorado11,2011,3510,81-0,07-0,62%456,31K03/12 
 Emera Inc52,3352,7151,98-0,38-0,72%716,94K03/12 
 Empire Comp35,8336,6035,63-0,90-2,45%320,07K03/12 
 Enerplus24,4424,8023,81+0,38+1,58%804,15K03/12 
 First Capital17,0817,2417,07-0,12-0,70%249,42K03/12 
 Fairfax Fin.786,52791,93772,40+11,16+1,44%50,15K03/12 
 First Quantum Minerals32,6232,7431,05+0,43+1,34%1,61M03/12 
 Franco-Nevada195,88196,86191,76-1,89-0,96%530,76K03/12 
 First Majestic Silver12,8513,0112,30+0,09+0,71%791,87K03/12 
 Freehold Royal16,5916,8216,48-0,03-0,18%469,75K03/12 
 Colliers International129,51131,73128,02-0,14-0,11%67,96K03/12 
 Fortis Inc54,0754,3653,67-0,07-0,13%1,77M03/12 
 Finning Int.33,9634,2033,45+0,03+0,09%563,28K03/12 
 Fortuna Silver5,235,304,94+0,10+1,95%896,26K03/12 
 CGI Inc118,75119,68117,86-0,48-0,40%410,26K03/12 
 Gildan39,7839,9738,75+0,27+0,68%324,19K03/12 
 Great-West31,9332,0331,20+0,42+1,33%2,47M03/12 
 Hudbay7,857,927,62+0,04+0,51%993,94K03/12 
 Home Capital42,7342,7442,55+0,12+0,28%250,06K03/12 
 H&R Real Estate12,3912,4612,35-0,11-0,88%225,36K03/12 
 iA Financial76,6577,0075,62-0,31-0,40%223,28K03/12 
 Intact Fin204,68205,85200,27+2,74+1,36%329,68K03/12 
 IGM Financial39,6540,0239,25-0,29-0,73%217,16K03/12 
 IAMGold2,973,032,80+0,02+0,68%1,23M03/12 
 Imperial Oil75,3576,6575,06-0,34-0,45%781,43K03/12 
 Turquoise Hill42,4142,4842,24-0,02-0,05%365,67K03/12 
 Keyera31,3431,4631,16-0,02-0,06%815,51K03/12 
 Loblaw122,28122,83120,43+0,75+0,62%741,93K03/12 
 Laurentian Bank32,4232,9931,92-0,77-2,32%188,06K03/12 
 Labrador33,6834,1933,51-0,19-0,56%196,58K03/12 
 Linamar66,1266,5265,13-0,05-0,08%56,08K03/12 
 Lundin8,5508,5608,210+0,100+1,18%5,13M03/12 
 MEG Energy19,5219,8319,04+0,34+1,77%2,33M03/12 
 Maple Leaf25,3925,5524,74+0,22+0,87%471,99K03/12 
 Magna Intl82,5582,9881,12-0,18-0,22%401,55K03/12 
 Metro77,6777,9476,85+0,06+0,08%332,48K03/12 
 Mullen15,3915,5015,31-0,03-0,19%88,05K03/12 
 Methanex51,6652,8551,44-0,27-0,52%209,47K03/12 
 Nat Bank of Can95,8396,2095,06-0,03-0,03%1,01M03/12 
 Novagold8,208,257,90+0,10+1,23%93,00K03/12 
 Northland Power37,6837,9137,19+0,22+0,59%620,65K03/12 
 NuVista Energy Ltd13,73013,95013,320+0,240+1,78%406,73K03/12 
 North West37,4038,0137,37-0,53-1,40%76,29K03/12 
 Onex Corp69,6371,2569,50-2,09-2,91%123,97K03/12 
 OceanaGold2,6602,7002,500+0,060+2,31%1,58M03/12 
 Open Text39,4339,9238,83-0,01-0,03%648,58K03/12 
 Pan American Silver23,4723,6622,73-0,05-0,21%841,80K03/12 
 Precision Drill108,220108,680105,000+2,200+2,08%43,98K03/12 
 Peyto Exp&Dev14,4614,7614,39-0,09-0,62%673,84K03/12 
 Parkland Fuel28,9429,1628,50+0,43+1,51%583,18K03/12 
 Paramount Res29,7330,5529,64-0,15-0,50%208,61K03/12 
 Power Corp34,0534,2233,63+0,11+0,32%2,01M03/12 
 Pembina Pipeline48,3949,0948,35-0,75-1,53%1,43M03/12 
 Pason Systems16,1316,1915,63+0,19+1,19%92,04K03/12 
 Quebecor B29,8329,8629,35+0,15+0,51%448,94K03/12 
 Rogers Communications62,2462,8962,18-0,65-1,03%2,21M03/12 
 Riocan REIT21,0521,1720,96-0,16-0,75%416,15K03/12 
 Russel Metals28,9229,1528,76-0,14-0,48%293,35K03/12 
 Saputo33,4133,6332,74+0,22+0,66%629,34K03/12 
 Shaw B37,0037,1336,72+0,02+0,05%1,42M03/12 
 Sun Life Fin.63,5463,8763,30-0,19-0,30%2,47M03/12 
 Wheaton Precious Metals53,3653,6752,66-0,53-0,98%1,05M03/12 
 SNC-Lavalin24,4924,6824,13-0,10-0,41%271,24K03/12 
 Superior Plus10,0710,109,88+0,11+1,10%527,40K03/12 
 SSR Mining21,3521,5120,70+0,08+0,38%581,52K03/12 
 Stantec67,6168,1266,11+1,11+1,67%322,61K03/12 
 TELUS28,6028,7728,36-0,01-0,03%4,34M03/12 
 TransAlta Corp12,8712,9112,65+0,12+0,94%960,75K03/12 
 Transcont.16,9017,0316,74-0,10-0,59%60,50K03/12 
 Toronto Dominion Bank92,3692,8691,50+0,52+0,57%2,42M03/12 
 TFI Intl142,44143,91141,71-1,20-0,84%110,92K03/12 
 Toromont Ind.103,48104,35103,10-0,53-0,51%166,08K03/12 
 Tourmaline79,3081,2178,99-1,21-1,50%1,28M03/12 
 ThomsonReuters158,68159,60156,73+1,13+0,72%448,74K03/12 
 TC Energy58,1958,5757,39-0,59-1,00%10,53M03/12 
 Vermilion25,9226,2425,67+0,08+0,31%972,06K03/12 
 Bausch Health10,6810,7810,15+0,34+3,29%1,22M03/12 
 West Fraser105,00106,53104,72-1,16-1,09%200,00K03/12 
 George Weston170,60171,75168,16+1,01+0,60%153,31K03/12 
 Westshore24,4524,6123,97+0,02+0,08%113,64K03/12 
 TMX Group139,78142,16139,35-2,65-1,86%59,35K03/12 
 Air Canada19,0619,1718,81-0,04-0,21%1,40M03/12 
 Badger Infrastructure Solutions28,4629,0028,39+0,07+0,25%53,88K03/12 
 Boyd Group Income Fund218,00218,80216,48-0,23-0,11%42,49K03/12 
 Headwater Exploration Inc6,4606,5806,360-0,090-1,37%1,42M03/12 
 Canaccord Genuity7,938,167,87-0,21-2,58%213,34K03/12 
 Crombie REIT16,1016,3016,10-0,21-1,29%89,11K03/12 
 Descartes Systems96,3497,2194,86-0,24-0,25%260,10K03/12 
 GENIVAR165,06166,36163,18+0,26+0,16%175,13K03/12 
 Interfor Corp25,0025,7424,62-0,74-2,87%256,65K03/12 
 Innergex Renewable Energy Inc16,9017,0116,71+0,12+0,72%209,66K03/12 
 Killam Properties16,6416,8916,61-0,37-2,18%105,48K03/12 
 Sienna Senior Living11,5311,6511,52-0,17-1,45%186,92K03/12 
 MAG Silver22,3122,6021,34+0,43+1,97%177,31K03/12 
 Northwest Healthcare Prop REIT10,0510,1010,01-0,06-0,59%333,61K03/12 
 Premium Brands Holdings Corp84,9785,5184,38-0,38-0,45%92,77K03/12 
 Park Lawn25,6225,9725,40-0,22-0,85%30,53K03/12 
 Seabridge Gold Inc17,2617,5516,89-0,17-0,98%60,24K03/12 
 Secure Energy7,447,477,35+0,06+0,81%225,74K03/12 
 Shopify Inc57,9660,6356,55-0,33-0,57%6,95M03/12 
 Sprott Inc48,5649,4648,10-0,29-0,59%45,62K03/12 
 Sandstorm Gold Ltd N7,327,377,080,000,00%353,51K03/12 
 Tamarack Valley Energy Ltd5,0805,1905,050-0,030-0,59%2,25M03/12 
 Torex Gold13,1113,2112,81-0,05-0,38%352,03K03/12 
 Whitecap Res.10,8410,9610,61+0,17+1,59%2,36M03/12 
 Ballard8,468,528,07+0,15+1,81%995,11K03/12 
 Ritchie Bros Auctioneers73,3573,7972,23+0,50+0,69%287,81K03/12 
 Constellation Software Inc2.147,732.199,992.140,42-52,23-2,37%31,11K03/12 
 Altus Group Ltd53,8954,4253,47-0,42-0,77%45,07K03/12 
 Element Fleet19,3119,5019,23-0,23-1,18%1,08M03/12 
 Exchange Income Corp48,5348,7847,75+0,21+0,43%52,09K03/12 
 Gibson Energy Inc23,8224,0523,79-0,29-1,20%530,36K03/12 
 Granite REIT78,3179,6078,29-1,74-2,17%117,08K03/12 
 InterRent REIT12,2512,5012,25-0,30-2,39%113,29K03/12 
 Parex Resources Inc18,9419,2018,89-0,03-0,16%374,88K03/12 
 BELLUS Health Inc.13,7113,8412,88+0,56+4,26%123,21K03/12 
 Boralex39,2439,4837,99+0,73+1,90%383,17K03/12 
 Osisko Mining3,773,823,62+0,04+1,07%666,82K03/12 
 Brookfield Infrastructure Partners47,5948,0647,49-0,81-1,67%483,23K03/12 
 Brookfield Renewable38,9939,3137,85+0,52+1,35%308,54K03/12 
 BRP Inc105,18106,33101,54+0,27+0,26%373,19K03/12 
 Cargojet137,63139,48133,66+0,42+0,31%42,73K03/12 
 Choice Properties REIT14,5814,6514,53-0,12-0,82%263,26K03/12 
 Dream Industrial REIT12,0612,1712,06-0,10-0,82%261,52K03/12 
 goeasy120,38121,78119,80-1,86-1,52%22,27K03/12 
 Energy Fuels Inc9,0909,1808,8300,0000,00%272,78K03/12 
 Enghouse Systems31,6331,7630,84+0,09+0,29%62,13K03/12 
 EQB Inc60,1060,7459,59-0,04-0,07%51,99K03/12 
 Ivanhoe Mines12,2212,2411,75+0,21+1,75%1,49M03/12 
 Lithium Americas34,0834,3633,20+0,20+0,59%419,22K03/12 
 MTY Food61,0862,0061,04-0,62-1,00%13,00K03/12 
 NFI Group9,789,879,63-0,09-0,91%139,62K03/12 
 Richelieu Hardware38,0938,2837,72-0,39-1,01%61,64K03/12 
 Stella-Jones Inc.48,9849,4047,62+0,95+1,98%145,54K03/12 
 TransAlta Renewables Inc.14,2614,3114,14-0,07-0,49%342,24K03/12 
 Tricon Capital Group Inc11,6111,8211,50-0,03-0,26%438,30K03/12 
 Uni-Select Inc.45,5845,9944,79+0,29+0,64%130,43K03/12 
 Wesdome Gold Mines8,979,658,96-0,84-8,56%764,83K03/12 
 Winpak42,4843,1742,38-0,89-2,05%51,56K03/12 
 Spartan Delta Corp15,5115,8715,39+0,01+0,06%459,34K03/12 
 NexGen Energy6,0406,0906,000-0,100-1,63%1,40M03/12 
 Osisko Gold Ro17,1517,1916,83-0,02-0,12%564,11K03/12 
 Restaurant Brands Int89,3889,6688,45+0,31+0,35%744,21K03/12 
 PrairieSky Royalty21,8922,4621,83-0,06-0,27%228,75K03/12 
 Summit Industrial Income REIT22,4822,5322,44-0,03-0,13%763,44K03/12 
 Equinox Gold5,195,274,99-0,04-0,76%704,67K03/12 
 Canopy Growth5,7606,0005,120+0,480+9,09%7,76M03/12 
 FirstService174,79177,46174,62-2,01-1,14%89,32K03/12 
 Spin Master Corp34,5034,6033,90+0,20+0,58%72,01K03/12 
 Kinaxis Inc157,49159,72154,01+1,24+0,79%53,40K03/12 
 Hydro One Limited37,8137,9337,28+0,32+0,85%998,16K03/12 
 Cronos4,674,734,24+0,27+6,14%400,40K03/12 
 Alimentation Couche Tard61,3861,6661,09-0,33-0,53%1,31M03/12 
 CT Real Estate15,4615,6015,45-0,14-0,90%114,88K03/12 
 Sleep Country Canada23,1623,3322,84+0,13+0,56%98,10K03/12 
 SilverCrest Metals9,349,488,78+0,24+2,64%602,16K03/12 
 K92 Mining8,068,107,72-0,10-1,23%415,15K03/12 
 Brookfield Business25,0725,3424,61-0,17-0,67%30,66K03/12 
 Filo Mining20,14020,21019,270+0,620+3,18%148,70K03/12 
 ECN Capital2,993,112,98-0,12-3,86%685,10K03/12 
 Aritzia51,1651,8050,74-0,26-0,51%521,35K03/12 
 Canada Goose25,7425,7824,34+0,56+2,22%336,06K03/12 
 Trisura44,5345,0543,44+0,73+1,67%119,66K03/12 
 Jamieson Wellness33,4433,9133,00+0,31+0,94%30,11K03/12 
 Barrick Gold22,8623,0622,33-0,15-0,65%14,70M03/12 
 Cameco32,0332,3131,48+0,11+0,34%1,02M03/12 
 Canadian National Railway172,04172,55170,21-0,63-0,36%1,68M03/12 
 Enbridge54,6955,0554,41-0,32-0,58%10,68M03/12 
 Kinross Gold5,865,905,71-0,05-0,85%3,83M03/12 
 Manulife Financial24,4124,5324,13+0,06+0,25%4,67M03/12 
 BlackBerry7,007,116,67+0,19+2,79%2,96M03/12 
 RBC134,21134,78133,50-0,46-0,34%1,37M03/12 
 Suncor Energy43,0043,9342,65-0,17-0,39%23,60M03/12 
 Teck Resources B50,7951,3549,67+0,08+0,16%1,42M03/12 
 Yamana Gold7,657,707,47+0,01+0,13%1,73M03/12 
 Stelco45,9846,2944,73+0,89+1,97%134,26K03/12 
 Nutrien107,00107,31104,07+1,43+1,35%1,92M03/12 
 Ero Copper17,6517,6816,90-0,01-0,06%179,54K03/12 
 Converge Tech5,0505,2304,8800,0000,00%1,62M03/12 
 Lightspeed Commerce23,2223,6922,16+0,04+0,17%1,61M03/12 
 Gfl Environmental39,6939,9438,91+0,06+0,15%165,78K03/12 
 Dye & Durham13,5013,6513,30+0,03+0,22%806,90K03/12 
 Nuvei40,0541,1539,60-1,65-3,96%344,88K03/12 
 Topaz23,4823,9223,45-0,04-0,17%383,27K03/12 
 TELUS International28,5428,5927,87+0,11+0,39%67,69K03/12 
 Tilray6,156,355,40+0,54+9,63%5,51M03/12 
 Algoma Steel9,179,238,77+0,30+3,38%149,17K03/12 
 Definity Financial39,9240,4239,47+0,31+0,78%102,33K03/12 
 Primaris Real Estate14,8014,9814,79-0,16-1,07%136,39K03/12 

Borsa Haberleri

Hisse Senedi Analiz ve Görüşleri

Declan Fallon
Dow Jones'ta Satıcılar Dirence Saldırıyor Yazar Declan Fallon - 29.11.2022

Piyasa katılımcıları tatilin ardından küçükleri işlem masalarından kaldırdı ve mutlu değildiler. Dow Jones Industrial Average'daki satışlar, dünkü son yükselişten itibaren tanımlanan direncin...

Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol