Tayland Hisseler

Tayland hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
AJ Plast	1,61	1,63	1,57	+0,03	+1,90%	94,8K	10:14:03
AAPICO Hitech	14,10	14,30	14,10	-0,20	-1,40%	108,1K	10:15:31
Advanced Info Tech	4,88	4,88	4,84	0,00	0,00%	208,6K	10:15:50
Advanced Info	364,00	365,00	357,00	+4,00	+1,11%	3,58M	10:16:22
Beyond Securities	0,51	0,52	0,50	-0,01	-1,92%	2,46M	10:09:20
Aeon Thana Sinsap	89,75	90,00	89,00	-0,25	-0,28%	121K	10:15:19
Agripure	2,12	2,14	2,10	-0,04	-1,85%	11K	10:12:27
Aikchol Hospital	13,10	13,20	13,10	-0,50	-3,68%	3,1K	07:28:13
Airports of Thailand	50,50	50,75	49,50	-0,50	-0,98%	20,11M	09:57:01
Alucon	212,00	214,00	212,00	-2,00	-0,93%	500	08:19:51
Amanah Leasing	0,69	0,70	0,69	0,00	0,00%	699,6K	10:10:33
Amarin Printing	2,72	2,72	1,96	0,00	0,00%	0	04/03
Amata Corp	18,30	18,40	18,10	-0,20	-1,08%	3,79M	10:15:26
Ananda Develop	0,380	0,390	0,380	0,000	0,00%	280,5K	09:57:01
AP	8,40	8,65	8,40	-0,20	-2,33%	4,19M	10:15:57
Aqua Corp	0,14	0,14	0,13	0,00	0,00%	625K	10:13:31
Areeya Property	4,84	4,84	4,84	0,00	0,00%	0	26/02
Asia Aviation	1,070	1,090	1,050	-0,020	-1,83%	81,78M	10:15:41
Asia Hotel	5,95	6,00	5,95	0,00	0,00%	0	05/03
Asia Metal	2,020	2,020	2,020	-0,060	-2,88%	7,5K	06:54:36
Asia Plus	2,140	2,140	2,100	0,000	0,00%	378,7K	10:05:15
Asia Precision	1,19	1,19	1,18	-0,01	-0,83%	53,4K	10:01:44
Asia Sermkij Leasing	8,80	8,80	8,65	-0,05	-0,56%	82,6K	10:00:47
Asian Insulators	2,940	2,960	2,900	0,000	0,00%	47,1K	10:03:11
Asian Marine Services	1,530	1,540	1,520	-0,010	-0,65%	47,4K	09:57:01
Asian Seafoods	7,00	7,05	6,90	-0,10	-1,41%	721,5K	10:15:16
Asphere Innovations PCL	2,680	2,700	2,660	-0,020	-0,74%	240,1K	08:28:39
B 52 Capital PCL	0,28	0,28	0,28	-0,01	-3,45%	5K	07:17:09
Baan Rock Garden	1,190	1,190	1,160	-0,270	-18,49%	5,5K	08:26:42
Bangchak Corp	35,75	36,50	35,50	-0,25	-0,69%	2,92M	10:13:59
Bangkok Aviation Fuel	8,20	8,50	8,20	-0,45	-5,20%	497,9K	10:16:07
Bangkok Bank	168,00	169,00	167,00	0,00	0,00%	4,78M	10:15:11
Bangkok Chain Hospital	9,60	9,70	9,55	-0,15	-1,54%	6,54M	10:16:02
Srisawad Finance PCL	1,07	1,08	1,06	0,00	0,00%	585,3K	10:10:10
Bangkok Land	0,430	0,430	0,420	0,000	0,00%	3,19M	10:15:01
Bangkok Life Assurance	19,40	19,70	19,40	-0,30	-1,52%	454,8K	10:15:46
Bangkok Union	12,70	12,80	12,70	-0,10	-0,78%	91,6K	10:11:20
Begistics	0,040	0,040	0,030	0,000	0,00%	8,92M	10:07:34
Bangsaphan Barmill	0,57	0,57	0,55	0,00	0,00%	58,7K	07:27:05
Bank of Ayudhya	25,00	25,00	24,80	-0,25	-0,99%	267,8K	10:02:14
Banpu	5,95	6,25	5,90	-0,25	-4,03%	92,17M	10:15:57
Beauty Community	0,330	0,340	0,320	0,000	0,00%	3,04M	10:15:42
BEC World	1,99	2,04	1,90	+0,04	+2,05%	832,1K	10:15:22
Berli Jucker	13,80	13,90	13,70	-0,10	-0,72%	3,84M	10:15:26
Better World	0,28	0,28	0,27	0,00	0,00%	12,28M	10:07:33
BJC Heavy	0,550	0,560	0,540	-0,020	-3,51%	68,7K	09:57:01
Bangkok Dusit Medical	19,10	19,30	19,00	-0,30	-1,55%	73,8M	10:16:25
BTS	2,10	2,10	2,06	0,00	0,00%	26,13M	10:16:22
Bumrungrad Hospital	172,50	175,50	170,50	-4,00	-2,27%	4,2M	10:16:24
Cal-Comp Electronics	4,640	4,720	4,540	+0,060	+1,31%	26,49M	10:16:04
Castle Peak	8,90	9,10	8,90	-0,05	-0,56%	33,7K	10:03:39
Central Pattana	65,00	65,50	64,25	0,00	0,00%	5,33M	10:15:17
Central Plaza Hotel	34,25	35,00	33,75	-1,25	-3,52%	4,09M	10:12:30
CH Karnchang	15,80	16,30	15,60	-0,70	-4,24%	6,57M	10:15:50
Chai Watana Tannery	0,830	0,840	0,820	+0,010	+1,22%	170,6K	10:11:22
Charan Insurance	16,80	16,80	16,80	0,00	0,00%	0	05/03
Charn Issara	0,31	0,33	0,29	-0,01	-3,13%	630,1K	08:11:56
Charoen Pokphand	19,00	19,10	18,80	0,00	0,00%	14,75M	10:16:10
Charoong Thai Wire	3,04	3,06	3,00	+0,06	+2,01%	179,6K	10:07:45
Chiang Mai Ram	1,350	1,380	1,350	0,000	0,00%	71,2K	09:57:01
Chiangmai Frozen	1,590	1,630	1,590	+0,010	+0,63%	2,8K	08:13:52
Chonburi Concrete	0,26	0,27	0,25	-0,01	-3,70%	2M	10:15:45
Christiani Nielsen Thai	1,010	1,010	1,000	-0,010	-0,98%	106,7K	09:57:01
Chularat Hospital	1,480	1,500	1,480	-0,020	-1,33%	3,03M	10:12:31
Chumporn Palm Oil	3,580	3,640	3,520	+0,080	+2,29%	726,8K	09:57:01
CIMB Thai Bank	0,37	0,50	0,36	0,00	0,00%	0	04/06
City Sports Recreation	68,00	68,25	68,00	-2,75	-3,89%	200	08:01:00
City Steel	1,410	1,430	1,400	-0,050	-3,42%	16,5K	07:23:46
CK Power	2,32	2,34	2,28	+0,02	+0,87%	2M	10:13:31
Communication System	0,760	0,770	0,760	0,000	0,00%	353,7K	10:01:30
CP All PCL	49,00	49,00	48,00	0,00	0,00%	20,9M	10:15:33
CPL	0,620	0,620	0,620	0,000	0,00%	200	09:57:01
Crown Seal	45,25	45,50	45,25	0,00	0,00%	1K	07:11:45
AJ Advance	0,15	0,16	0,15	-0,01	-6,25%	315,6K	08:26:32
CSP Steel Center	0,40	0,40	0,36	0,00	0,00%	0	05/03
DCON Products	0,23	0,23	0,22	0,00	0,00%	458,1K	08:15:17
Delta Electronics Thailand	258,00	263,00	256,00	0,00	0,00%	8,77M	10:15:36
Demco	2,320	2,320	2,260	-0,020	-0,85%	63,1K	07:45:25
Diamond Building	4,80	4,82	4,80	+0,02	+0,42%	32,2K	08:28:10
Dusit Thani	10,00	10,20	10,00	-0,10	-0,99%	75,5K	10:11:39
Dynasty Ceramic	1,180	1,180	1,160	-0,010	-0,84%	1,1M	10:13:27
Eason Paint	1,070	1,080	1,060	+0,010	+0,94%	579,8K	10:01:38
Eastern Commercial	0,680	0,680	0,680	0,000	0,00%	177K	10:05:59
Eastern Printing	1,18	1,20	1,11	-0,02	-1,67%	80,8K	07:41:16
Eastern Star RE	0,23	0,23	0,22	+0,01	+4,55%	1,4M	07:47:37
Eastern Water	2,38	2,42	2,38	-0,06	-2,46%	589,6K	10:14:51
Ekarat Engineering	0,89	0,89	0,88	+0,01	+1,14%	324,5K	10:04:00
Electricity Generating	112,50	113,00	111,50	-1,00	-0,88%	391,6K	08:29:44
X Bioscience PCL	0,06	0,06	0,05	0,00	0,00%	2,11M	10:13:07
EMC PCL	0,02	0,02	0,02	0,00	0,00%	35,99M	07:42:47
Erawan Group	2,72	2,76	2,68	-0,08	-2,86%	13,69M	10:15:19
Everland	0,04	0,05	0,04	-0,01	-20,00%	328K	07:36:46
Fancy Wood	0,28	0,28	0,28	+0,01	+3,70%	7,7K	09:57:01
Far East DDB	185,00	185,00	185,00	0,00	0,00%	0	27/02
FNS Holdings PCL	0,600	0,650	0,590	0,000	0,00%	226,4K	10:16:01
Food and Drinks	50,00	50,00	50,00	0,00	0,00%	0	24/02
Forth Corp	7,40	7,60	7,35	-0,10	-1,33%	1,23M	10:16:10
Fine Metal Technologies PCL	23,80	24,00	20,50	0,00	0,00%	0	05/03
General Engineering	0,03	0,04	0,03	-0,01	-25,00%	633K	08:18:40
General Environmental	0,26	0,26	0,26	0,00	0,00%	230,1K	10:12:57
GFPT	8,95	9,05	8,80	-0,10	-1,10%	5M	08:29:00
Global Connections	4,30	4,30	4,28	0,00	0,00%	81K	10:10:32
Globlex Holding	0,56	0,56	0,56	0,00	0,00%	53,7K	08:07:53
GMM Grammy	4,06	4,10	3,86	+0,22	+5,73%	4K	08:18:21
Golden Lime	2,400	2,400	2,400	0,000	0,00%	0	05/03
Goodyear	187,00	187,00	187,00	-2,00	-1,06%	200	08:11:56
Grand Canal Land	0,740	0,910	0,730	0,000	0,00%	0	04/06
Grande Asset Hotels	0,03	0,04	0,03	0,00	0,00%	0	02/03
Gunkul Engineering	2,200	2,220	2,160	0,000	0,00%	19,98M	10:12:58
Haad Thip	15,70	15,80	15,40	+0,30	+1,95%	61,2K	10:15:54
Hana Microelectronics	19,10	19,50	18,80	0,00	0,00%	15,62M	10:15:12
Home Product Center	6,50	6,50	6,40	-0,15	-2,26%	24,59M	10:15:20
Hwa Fong Rubber	4,180	4,220	4,140	+0,040	+0,97%	1,44M	10:16:24
ICC Intl	24,90	24,90	24,90	0,00	0,00%	0	05/03
Ichitan Group	14,00	14,10	13,90	+0,10	+0,72%	2,88M	10:15:25
IFS Capital	1,91	1,91	1,87	-0,01	-0,52%	11,8K	08:07:14
Indorama Ventures	19,60	19,80	18,60	+0,40	+2,08%	25,54M	10:16:20
Inoue Rubber	11,40	11,50	11,40	-0,10	-0,87%	5,3K	08:14:22
Interhides	1,48	1,50	1,45	-0,02	-1,33%	41,1K	07:16:59
Internet Thailand	3,640	3,680	3,600	-0,020	-0,55%	212,9K	10:13:29
IRPC PCL	1,17	1,20	1,16	-0,01	-0,85%	33,35M	08:29:59
IT City	3,880	3,900	3,860	-0,060	-1,52%	30,3K	10:04:25
Italian Thai Development	0,240	0,240	0,220	+0,010	+4,35%	5,23M	10:16:24
Jack Chia Industries	84,00	85,00	84,00	0,00	0,00%	0	05/03
Jasmine Intl	1,12	1,13	1,10	-0,01	-0,88%	24,16M	10:14:21
Jasmine Telecom	56,25	62,75	56,25	-4,75	-7,79%	1,04M	10:15:53
Jay Mart	6,50	6,75	6,35	-0,05	-0,76%	5,99M	10:15:58
JMT Network Services	8,80	9,00	8,70	-0,05	-0,56%	9,14M	10:15:20
Bio Green Energy Tech PCL	0,19	0,19	0,17	+0,01	+5,56%	940K	08:18:38
KC Property	0,03	0,03	0,02	+0,01	+50,00%	7,3K	07:56:10
Kang Yong Electric	284,00	284,00	284,00	-1,00	-0,35%	400	07:38:57
Karmarts	9,40	9,40	9,20	+0,10	+1,08%	799,5K	10:13:22
Kaset Thai Intl Sugar	1,89	1,89	1,87	-0,01	-0,53%	41K	10:04:44
Kasikornbank	188,00	189,50	187,50	-2,00	-1,05%	16,25M	10:15:39
KCE Electronics	17,60	17,80	17,40	-0,10	-0,56%	6,37M	10:14:38
KGI Securities	4,34	4,34	4,28	+0,02	+0,46%	427,7K	10:09:25
Khon Kaen Sugar	1,280	1,340	1,240	+0,040	+3,23%	1,76M	10:13:00
Khonburi Sugar	6,05	6,05	5,90	+0,05	+0,83%	119,3K	10:10:27
Kiang Huat Sea Gull	66,50	66,50	60,25	0,00	0,00%	0	04/03
Kiatnakin Bank	73,00	73,50	72,25	-0,50	-0,68%	2,23M	10:16:00
Krung Thai Bank	33,75	33,75	33,25	0,00	0,00%	28,05M	10:16:21
Krungthai Car Rent	4,86	4,86	4,86	-0,04	-0,82%	200	06:17:09
Krungthai Card	30,00	30,00	29,25	+0,25	+0,84%	7,46M	10:15:54
Kulthorn Kirby	0,04	0,04	0,03	0,00	0,00%	0	26/07
LPN Develop	1,58	1,58	1,56	0,00	0,00%	191,5K	10:12:14
Laguna Resorts Hotels	33,75	36,75	32,50	0,00	0,00%	0	04/06
Lalin Property	4,76	4,76	4,72	+0,04	+0,85%	3,4K	06:53:34
Lam Soon	4,70	4,74	4,60	0,00	0,00%	152,4K	10:11:30
Land and Houses	3,70	3,74	3,66	-0,08	-2,12%	35M	08:29:33
Lanna Resources	15,00	15,20	15,00	0,00	0,00%	161,9K	10:09:45
Lee Feed Mill	2,700	2,720	2,680	-0,020	-0,74%	11,2K	10:04:22
LH Financial	0,990	1,010	0,970	+0,010	+1,02%	7,47M	10:15:36
Indara Insurance	61,50	61,50	61,50	+0,75	+1,23%	100	07:24:32
Lohakit Metal	3,400	3,400	3,380	0,000	0,00%	12,9K	08:22:56
Loxley PCL	1,420	1,440	1,400	+0,010	+0,71%	320,7K	10:15:19
Zalekta PCL	1,500	1,500	1,360	0,000	0,00%	0	05/03
All Energy Utilities PCL	0,08	0,09	0,07	-0,01	-11,11%	9,85M	10:15:53
MDX	2,360	2,380	2,320	+0,020	+0,85%	41,2K	08:07:07
MK RE Develop	0,51	0,51	0,51	-0,03	-5,56%	4,2K	08:04:09
Mahachai Hospital	19,30	19,50	19,00	-0,20	-1,03%	47K	10:08:05
Major Cineplex	7,90	8,00	7,85	+0,05	+0,64%	908,8K	08:29:55
Major Development	0,340	0,340	0,320	0,000	0,00%	99,5K	10:15:18
Malee Group	4,84	4,88	4,76	-0,02	-0,41%	1,98M	10:16:12
Mandarin Hotel	22,40	22,40	22,40	0,00	0,00%	0	05/03
Roctec Global PCL	0,600	0,600	0,590	-0,010	-1,64%	431,3K	10:14:16
Matching Maximize	0,890	0,900	0,850	0,000	0,00%	0	05/03
Matichon	3,34	3,34	3,20	0,00	0,00%	0	27/02
Maybank Kim Eng	6,90	6,90	6,80	+0,05	+0,73%	10,6K	07:10:33
MBK PCL	18,60	18,70	18,40	-0,10	-0,53%	905,7K	10:04:40
MC Group	11,20	11,30	11,00	0,00	0,00%	1,31M	10:15:56
MCOT PCL	7,00	7,35	6,45	+0,30	+4,48%	5,61M	08:25:24
Mega Lifesciences	34,25	34,50	33,75	-0,75	-2,14%	328,5K	10:16:27
Metro Systems	7,40	7,40	7,40	-0,05	-0,67%	20,7K	10:13:41
MFC Asset Management	23,70	23,90	23,70	0,00	0,00%	1,9K	10:14:48
MFEC	5,70	5,75	5,70	+0,05	+0,88%	184,2K	08:25:36
Mida Assets	0,24	0,24	0,23	0,00	0,00%	38K	07:55:01
Mida Leasing	0,43	0,43	0,41	+0,01	+2,38%	1,4K	08:19:53
Millcon Steel	0,06	0,06	0,05	0,00	0,00%	0	02/03
Minor Intl	21,10	21,60	21,00	-0,60	-2,76%	18,44M	10:15:57
MK Restaurant	19,00	19,10	18,80	-0,10	-0,52%	1,01M	10:14:32
Modernform	2,000	2,060	2,000	-0,020	-0,99%	92,8K	07:20:27
Muang Thai Insurance	15,70	15,70	15,60	0,00	0,00%	5,1K	10:05:53
Muramoto Electron	266,00	267,00	263,00	0,00	0,00%	4,7K	08:05:53
NC Housing	0,40	0,40	0,40	-0,01	-2,44%	1,6K	08:27:02
Namyong Terminal	3,72	3,74	3,68	+0,04	+1,09%	2,19M	10:15:45
Nation Multimedia	0,04	0,04	0,03	0,00	0,00%	780,7K	07:56:33
Rabbit Holdings PCL	0,310	0,310	0,290	0,000	0,00%	6,11M	10:10:45
Nava Nakorn	1,500	1,500	1,490	0,000	0,00%	14K	10:12:36
Navakij Insurance	14,10	14,20	14,10	0,00	0,00%	1,8K	08:10:59
Nawarat Patanakarn	0,04	0,04	0,03	0,00	0,00%	0	19/05
NEP Realty	0,21	0,21	0,21	+0,01	+5,00%	600	06:41:04
Madame Bioscience PCL	0,53	0,56	0,53	-0,03	-5,36%	65,1K	10:13:16
Noble Development	2,26	2,26	2,22	+0,02	+0,89%	411,1K	10:11:25
Nonthavej Hospital	23,20	23,20	23,20	+0,20	+0,87%	600	08:00:42
Stella X PCL	0,16	0,17	0,15	+0,01	+6,67%	6,8M	08:25:31
OCC	9,80	9,80	9,80	0,00	0,00%	0	18/02
Ocean Glass	9,05	9,05	9,05	0,00	0,00%	700	06:33:18
PCS Machine	3,04	3,08	3,02	-0,02	-0,65%	6,9K	08:14:49
Pacific Pipe	1,970	1,980	1,940	+0,030	+1,55%	1,8K	06:07:09
Bound Beyond PCL	8,80	8,90	8,55	+0,20	+2,33%	387,6K	10:15:39
Pan Asia Footwear	0,66	0,66	0,65	+0,01	+1,54%	26,8K	10:14:10
Pato Chemical	6,90	6,90	6,90	-0,10	-1,43%	100	06:37:26
Peoples Garment	6,65	6,65	6,50	0,00	0,00%	1,4K	07:04:06
Permsin Steel	0,17	0,18	0,16	-0,01	-5,56%	883,6K	10:16:25
Phatra Leasing	1,310	1,310	1,310	0,000	0,00%	900	06:37:29
Polyplex	7,85	7,85	7,85	0,00	0,00%	7,4K	10:12:54
POSCO Thainox	0,39	0,39	0,38	0,00	0,00%	330,3K	09:57:01
Power Line Eng	0,16	0,17	0,16	-0,01	-5,88%	85,1K	09:57:01
Prakit	11,00	11,30	10,80	-0,30	-2,65%	23,3K	10:09:14
Pranda Jewelry	1,020	1,140	0,950	-0,140	-12,07%	450,6K	10:15:59
Pre-Built	3,90	3,94	3,86	+0,02	+0,52%	3,6K	08:27:41
Precious Shipping	7,60	7,85	7,60	-0,30	-3,80%	1,97M	10:12:09
Preecha	0,480	0,480	0,470	+0,010	+2,13%	1,8K	08:26:08
Premier Marketing	11,40	11,50	11,20	-0,20	-1,72%	386,9K	10:15:32
Premier Products	0,840	0,840	0,840	-0,010	-1,18%	600	09:57:01
Premier Tech	11,90	11,90	11,70	+0,10	+0,85%	87,1K	10:05:46
President Bakery	49,25	49,25	49,25	0,00	0,00%	300	06:43:06
Principal Capital	1,80	1,81	1,79	+0,01	+0,56%	33,2K	10:05:50
Prinsiri	1,360	1,430	1,350	0,000	0,00%	0	05/03
Property Perfect	0,04	0,05	0,04	0,00	0,00%	0	02/03
PTG Energy	8,50	8,55	8,35	-0,10	-1,16%	6,58M	10:15:07
PTT PCL	33,75	34,50	33,50	-0,25	-0,74%	38,75M	10:16:00
PTT Exploration	140,00	143,00	139,00	0,00	0,00%	17,38M	10:16:00
PTT Global Chemical	25,50	26,25	24,40	+0,80	+3,24%	20,33M	08:29:58
Quality Construction	6,90	6,90	6,85	+0,05	+0,73%	56,6K	10:00:13
Quality Houses	1,380	1,380	1,350	-0,010	-0,72%	7,21M	10:15:25
Raimon Land	0,11	0,12	0,11	0,00	0,00%	51,8K	10:05:26
Ramkhamhaeng Hospital	18,30	18,30	18,10	0,00	0,00%	15,7K	09:57:01
Singha Estate	0,530	0,530	0,520	-0,010	-1,85%	147,7K	09:57:01
Ratchaburi Electricity	29,25	29,50	29,00	-0,50	-1,68%	1,26M	10:10:30
Ratchthani Leasing	1,71	1,71	1,68	+0,01	+0,59%	2,13M	10:15:39
Regional Container	31,50	32,00	31,00	0,00	0,00%	2,15M	10:15:39
Rockworth	11,40	11,40	11,20	+0,30	+2,70%	400	07:04:32
Rojana Industrial	4,98	5,05	4,96	-0,02	-0,40%	890,3K	10:15:50
Royal Orchid	1,21	1,78	1,20	0,00	0,00%	0	04/06
RPCG PCL	0,30	0,32	0,30	0,00	0,00%	165,5K	08:29:37
RS	0,15	0,15	0,14	0,00	0,00%	257,5K	10:11:59
S & J Intl	35,00	35,00	34,75	0,00	0,00%	600	07:16:48
S&P Syndicate	9,40	9,40	9,15	+0,15	+1,62%	18,9K	10:15:00
S Khonkaen Foods	3,70	3,72	3,70	0,00	0,00%	3,8K	10:10:00
S Pack Print	1,140	1,190	1,140	-0,020	-1,72%	9,3K	07:59:00
Sabina	16,00	16,10	15,90	0,00	0,00%	178,2K	10:14:39
Saha Pathana Inter	42,25	42,25	42,25	0,00	0,00%	2K	07:17:35
Saha Pathanapibul	56,75	57,00	56,75	-0,25	-0,44%	8,5K	09:57:01
Saha Union	29,00	29,00	28,75	+0,25	+0,87%	20,6K	07:33:42
Ratch Pathana Energy PCL	2,44	2,46	2,32	+0,04	+1,67%	4K	09:57:49
Sahamit Machinery	3,58	3,60	3,56	0,00	0,00%	10,3K	08:28:47
Sahamitr Pressure	9,20	9,30	9,15	+0,05	+0,55%	74,6K	10:02:01
Samart Corp	5,65	5,75	5,60	-0,15	-2,59%	749,9K	10:15:35
Samart Telcoms	3,84	3,84	3,80	+0,04	+1,05%	6,3K	10:02:19
Samchai Steel	0,15	0,16	0,15	0,00	0,00%	0	02/03
Sammakorn	0,690	0,700	0,690	-0,010	-1,43%	5,2K	06:53:09
Sansiri	1,480	1,480	1,450	0,000	0,00%	40,96M	08:29:49
Sawang Export	6,60	6,60	6,60	0,00	0,00%	0	02/03
SC Asset Corp	1,920	1,930	1,880	-0,020	-1,03%	4,63M	10:13:51
SE Education	1,700	1,700	1,650	0,000	0,00%	0	05/03
Seafco	2,44	2,46	2,42	-0,04	-1,61%	669,3K	10:11:31
Seafresh Industry	0,680	0,680	0,670	0,000	0,00%	29,9K	09:57:01
Xspring Capital	0,46	0,46	0,45	+0,01	+2,22%	11,85M	10:00:10
Sena Development	1,830	1,850	1,820	+0,010	+0,55%	126,4K	09:58:33
Shangri La Hotel	46,25	47,25	46,25	0,00	0,00%	0	04/03
Siam Cement	184,50	187,50	183,00	-3,00	-1,60%	3,23M	10:16:07
Siam City Cement	140,00	140,00	139,50	-0,50	-0,36%	67,1K	10:16:03
Siam Global	6,50	6,75	6,50	-0,35	-5,11%	4,21M	10:16:25
Siam Pan	11,70	11,70	11,50	+0,30	+2,63%	14,2K	07:29:40
Siam Steel Service	2,200	2,220	2,200	0,000	0,00%	50,4K	10:07:49
Siam Steel Intl	0,660	0,680	0,650	-0,010	-1,49%	62,4K	10:00:19
Siamgas Petrochemicals	7,60	7,65	7,60	-0,05	-0,65%	12,9K	10:04:08
Sikarin	6,75	6,80	6,70	0,00	0,00%	77,1K	07:46:41
Singer	5,05	5,25	4,98	-0,15	-2,88%	2,84M	10:05:20
Nex Point	1,00	1,02	0,98	-0,01	-0,99%	9,23M	10:14:27
SIS Distribution	21,20	21,40	20,70	-0,90	-4,07%	1,22M	10:13:11
SNC Former	5,75	5,80	5,75	+0,05	+0,88%	19,7K	09:57:01
Solartron	0,170	0,170	0,160	0,000	0,00%	438,2K	09:57:01
Somboon Advance Tech	14,60	14,60	14,40	0,00	0,00%	1M	10:00:54
Southern Concrete Pile	9,05	9,05	8,90	+0,05	+0,56%	245,1K	10:15:06
SPCG	9,15	9,20	9,00	+0,05	+0,55%	222,9K	10:16:02
Allianz Ayudhya Capital PCL	36,50	36,75	36,25	-0,25	-0,68%	13,5K	10:08:35
Sri Trang Agro	14,70	15,00	13,00	+1,60	+12,21%	20,27M	10:15:52
Sriracha Construction	12,50	12,60	12,30	0,00	0,00%	148,5K	09:57:01
Srisawad Power 1979	25,75	25,75	25,00	+0,25	+0,98%	5,54M	10:15:05
Srithai Superware	1,00	1,01	1,00	0,00	0,00%	201,5K	10:11:02
Srivichaivejvivat	9,05	9,15	8,85	-0,10	-1,09%	303,1K	08:15:42
Stars Microelectronics	1,170	1,180	1,160	0,000	0,00%	62,3K	09:58:25
STP&I	4,26	4,36	4,22	-0,02	-0,47%	9,86M	10:15:35
Sub Sri Thai	1,17	1,22	1,17	-0,02	-1,68%	4,2K	10:13:03
Supalai PCL	17,10	17,60	17,10	-0,70	-3,93%	1,55M	08:29:54
Superblock	0,10	0,10	0,09	0,00	0,00%	8,85M	10:14:14
Surapon Foods	5,05	5,05	5,00	+0,05	+1,00%	14,4K	09:57:01
Susco	2,100	2,120	2,080	+0,020	+0,96%	432,5K	09:57:01
SVI	7,35	7,35	7,35	-0,05	-0,68%	599K	10:08:12
SVOA	1,580	1,590	1,570	0,000	0,00%	616,8K	09:57:01
Symphony Communication	3,600	3,600	3,560	-0,020	-0,55%	105,7K	10:08:23
Synnex Thailand	9,30	9,50	9,05	+0,20	+2,20%	2,18M	10:15:52
Syntec Construct	1,690	1,690	1,670	+0,010	+0,60%	241,5K	10:02:53
TKS Tech	6,35	6,50	6,35	-0,05	-0,78%	94,2K	10:15:44
TKrungthai Industries	0,70	0,70	0,68	+0,01	+1,45%	15,3K	07:55:47
Tata Steel Thailand	0,70	0,72	0,70	-0,01	-1,41%	1,07M	10:00:11
TCJ Asia	2,30	2,30	2,30	0,00	0,00%	0	05/03
Team Precision	2,60	2,60	2,50	+0,02	+0,78%	85,7K	09:59:47
Tpcs PCL	10,10	10,40	10,10	0,00	0,00%	0	02/03
Thai Airways Intl	6,20	6,30	6,00	+0,05	+0,81%	23,34M	08:29:41
Thai Capital	0,29	0,30	0,28	0,00	0,00%	774,3K	10:09:43
Birla Carbon	48,00	48,00	45,50	+1,75	+3,78%	400	06:29:43
Thai Coating	26,50	26,50	26,00	0,00	0,00%	0	19/02
JCK International	0,13	0,13	0,11	0,00	0,00%	171,7K	09:57:01
Thai Film	0,04	0,05	0,03	0,00	0,00%	81,6K	09:57:01
Thai Metal Drum	27,00	27,00	26,75	0,00	0,00%	4,9K	09:57:01
TMT Steel PCL	2,80	2,80	2,80	0,00	0,00%	13,2K	06:24:17
Thai Nam Plastic	0,83	0,83	0,71	+0,06	+7,79%	78,9K	10:11:34
Thai Oil	48,75	49,75	48,00	-1,00	-2,01%	12,92M	10:15:38
Thai OPP	137,00	140,00	137,00	0,00	0,00%	0	27/02
Thai Optical	7,00	7,05	7,00	0,00	0,00%	12K	07:50:21
Thai Packaging Printing	11,20	11,30	11,10	-0,20	-1,75%	67K	10:13:04
Thai Poly Acrylic	2,58	2,58	2,50	0,00	0,00%	0	05/03
Thai Polycons	0,160	0,160	0,150	0,000	0,00%	157,4K	10:16:08
Thai Rayon	26,25	27,00	26,00	0,00	0,00%	0	02/09
Thai Reinsurance	0,35	0,36	0,35	-0,01	-2,78%	219,7K	10:06:24
Thai Rubber Latex	0,78	0,80	0,67	+0,11	+16,42%	3,89M	10:16:02
Thai Setakij Insurance	0,06	0,06	0,06	0,00	0,00%	8,2K	07:23:28
Thai Stanley Electric	197,00	197,00	196,50	0,00	0,00%	5,4K	10:07:05
Thai Steel Cable	14,80	15,80	14,10	+0,60	+4,23%	22,6K	10:01:29
Thai Textile	25,50	25,50	25,50	+0,50	+2,00%	100	09:57:01
Thai Vegetable Oil	24,80	24,90	24,30	+0,70	+2,90%	1,1M	10:16:00
Thai Wacoal	16,70	16,70	16,70	0,00	0,00%	500	06:34:51
Thai Wire Products	1,160	1,210	1,160	0,000	0,00%	9,5K	09:57:03
Steel	0,760	0,760	0,740	-0,010	-1,30%	1,8K	07:04:32
Thai German Products	0,04	0,05	0,04	0,00	0,00%	2,21M	10:05:54
Thaicom PCL	11,70	11,90	11,20	+0,20	+1,74%	11,14M	10:16:00
TCM Cor	0,280	0,280	0,270	+0,010	+3,70%	121,1K	10:06:29
Nova Empire PCL	9,00	9,00	7,85	+1,45	+19,21%	2,3K	10:04:23
PP Prime	0,23	0,24	0,23	-0,01	-4,17%	88,3K	10:11:13
Thaire Life Assurance	1,01	1,02	0,98	-0,01	-0,98%	345,1K	10:04:57
Thai Rung Union	3,84	3,86	3,84	+0,04	+1,05%	200	06:58:46
Thaitheparos	40,50	40,50	40,00	+0,50	+1,25%	700	10:15:12
Thanachart Capital	56,75	57,00	56,25	0,00	0,00%	1,44M	10:16:04
Thantawan	22,70	23,30	22,70	+0,20	+0,89%	1,1K	07:07:22
Thitikorn	4,16	4,24	4,16	-0,02	-0,48%	4,6K	07:46:49
Thonburi Medical Centre	83,25	83,25	83,25	0,00	0,00%	0	05/03
Thoresen Thai Agencies	4,86	4,92	4,82	-0,02	-0,41%	2,43M	10:16:18
Frasers Property Thailand	6,30	6,30	6,30	0,00	0,00%	100	06:30:33
TIPCO Asphalt	12,80	12,80	12,50	0,00	0,00%	1,5M	10:16:00
Tipco Foods	6,95	7,00	6,90	-0,15	-2,11%	69K	09:57:01
TISCO Financial	112,50	113,00	112,00	0,00	0,00%	2,16M	10:16:26
TMBThanachart Bank	2,240	2,240	2,200	+0,020	+0,90%	87,16M	10:16:00
Tong Hua	0,45	0,45	0,44	+0,01	+2,27%	198,9K	10:15:29
TTCL	0,15	0,16	0,14	0,00	0,00%	0	02/03
TPI Polene	0,720	0,740	0,720	-0,010	-1,37%	5,08M	09:58:06
TRC Construction	0,40	0,41	0,39	-0,01	-2,44%	648,5K	08:14:03
Trinity Watthana	2,52	2,64	2,48	-0,12	-4,55%	77,2K	10:05:48
Tropical Canning	5,30	5,30	5,20	0,00	0,00%	10,4K	09:57:01
True Corp	13,30	13,40	13,20	-0,30	-2,21%	79,7M	10:16:04
TTW PCL	9,40	9,45	9,35	0,00	0,00%	2,81M	10:16:00
TWZ	0,02	0,02	0,01	0,00	0,00%	5,06M	10:13:12
Tycoons World	1,680	1,680	1,670	-0,040	-2,33%	1,1K	10:02:22
Union Mosaic	0,69	0,69	0,69	-0,01	-1,43%	35,1K	10:10:53
Union Plastic	22,20	22,20	22,20	0,00	0,00%	1K	07:37:48
Unique Eng	2,58	2,62	2,56	-0,06	-2,27%	789,2K	10:16:16
United Palm Oil	6,70	6,80	6,60	+0,15	+2,29%	155,2K	10:01:03
United Paper	7,65	7,65	7,55	+0,10	+1,32%	95,9K	10:15:00
Univanich Palm Oil	13,90	14,00	13,80	-0,70	-4,79%	1,56M	10:12:50
Univentures	0,82	0,89	0,81	+0,02	+2,50%	126,8K	08:28:38
UOB Kay Hian Thailand	5,350	5,400	4,600	0,000	0,00%	0	04/06
Vanachai	1,92	1,93	1,85	+0,03	+1,59%	356K	09:57:52
Varopakorn	4,26	4,28	4,26	-0,04	-0,93%	29,6K	07:15:05
VGI Global Media	0,99	1,03	0,98	-0,03	-2,94%	82,55M	10:15:20
Vibhavadi Medical Center	1,400	1,410	1,390	-0,010	-0,71%	131,8K	10:01:01
Wattana Karnpaet	125,50	125,50	125,50	0,00	0,00%	0	19/02
Wave Entertainment	0,030	0,030	0,020	0,000	0,00%	5,05M	10:02:49
WHA Corp	4,00	4,04	3,96	-0,04	-0,99%	47,44M	08:29:57
Wiik & Hoeglund	0,910	0,910	0,900	0,000	0,00%	50,5K	09:57:01
Workpoint	3,62	3,68	3,60	-0,04	-1,09%	11K	07:53:08
Wyncoast Industrial	0,26	0,26	0,24	0,00	0,00%	481K	10:09:33
2S Metal	2,620	2,620	2,580	0,000	0,00%	4K	10:01:31
Asset Five	1,840	1,840	1,840	0,000	0,00%	1,3K	10:11:14
Asia Green Energy	1,08	1,11	1,04	+0,03	+2,86%	3,15M	10:11:03
AI Energy	1,03	1,04	1,00	+0,03	+3,00%	690,2K	10:15:30
Asian Phytoceuticals	2,78	2,78	2,74	0,00	0,00%	2,1K	06:58:34
Chu Kai	0,420	0,420	0,420	0,000	0,00%	92,3K	07:20:08
Country Group Develop	0,11	0,11	0,11	0,00	0,00%	85,2K	09:57:01
Bangkok Dec-Con	1,070	1,100	1,050	-0,020	-1,83%	80,9K	10:08:57
Energy Absolute	2,64	2,66	2,60	-0,02	-0,75%	10,94M	10:13:25
Proud Real Estate	0,940	0,960	0,930	-0,010	-1,05%	985,3K	09:57:01
Thanulux	23,90	23,90	23,90	0,00	0,00%	0	04/03
Halcyon Tech	2,74	2,78	2,70	-0,04	-1,44%	247,4K	10:00:00
Kiattana Transport	0,34	0,35	0,34	-0,01	-2,86%	6,17M	09:57:01
Interlink Communication	4,46	4,48	4,42	0,00	0,00%	199,1K	09:57:01
Lighting and Equipment	0,900	0,920	0,900	+0,020	+2,27%	700	07:37:15
Mono Tech	0,940	0,950	0,930	-0,020	-2,08%	2,98M	10:15:36
Panjawattana Plastic	2,140	2,160	2,140	-0,060	-2,73%	152,4K	09:57:01
Pylon	3,16	3,16	3,10	+0,02	+0,64%	453,8K	10:10:45
QTC Energy	3,62	3,64	3,60	+0,02	+0,56%	3,6K	09:57:01
Sea Oil	3,880	4,100	3,760	+0,260	+7,18%	7,61M	10:15:32
Thai Plaspac	9,30	9,30	9,25	+0,05	+0,54%	6,9K	09:57:01
UAC Global	2,700	2,720	2,700	+0,040	+1,50%	26,1K	10:06:25
RSXYZ PCL	0,430	0,430	0,410	0,000	0,00%	46,2K	08:07:57
Thai Agro Energy	0,57	0,59	0,53	+0,06	+11,76%	2,21M	10:14:21
Newcity Bangkok	1,98	2,06	1,94	+0,03	+1,54%	22,4K	09:57:01
Asia Fiber	3,06	3,10	3,04	-0,18	-5,56%	1,6K	10:02:23
Capital Engineering	0,62	0,66	0,62	0,00	0,00%	82K	08:09:56
Krungdhep Sophon	281,00	281,00	281,00	0,00	0,00%	0	02/03
MCS Steel	9,30	9,35	9,25	0,00	0,00%	333,5K	10:15:59
PRG Cor	9,05	9,05	9,05	+0,05	+0,56%	500	09:57:01
TSR Living Solution PCL	0,140	0,140	0,120	0,000	0,00%	0	02/03
Union Pioneer	22,40	22,40	22,40	0,00	0,00%	0	05/03
DTC Industries	19,00	19,00	19,00	0,00	0,00%	0	02/03
TSTE PCL	10,20	10,20	10,20	0,00	0,00%	0	05/03
Richy Place 2002	0,16	0,16	0,16	-0,01	-5,88%	32,4K	09:57:01
Boutique Newcity	19,80	19,80	19,80	0,00	0,00%	200	06:49:47
G J Steel	0,10	0,11	0,10	-0,01	-9,09%	277,3K	10:07:19
G Steel	0,09	0,09	0,08	0,00	0,00%	0	31/07
SAPPE	29,50	29,75	29,00	-1,00	-3,28%	549,6K	10:15:41
Siam Wellness	3,36	3,40	3,32	+0,04	+1,20%	183,7K	10:14:33
Bangkok Airways	13,90	14,30	13,80	-0,60	-4,14%	9,77M	10:15:56
Buriram Sugar	3,70	3,70	3,60	+0,08	+2,21%	41,6K	09:57:01
Carabao	36,25	36,50	36,00	-0,75	-2,03%	2,59M	10:15:27
Vichitbhan Palmoil	0,46	0,48	0,45	0,00	0,00%	465,3K	10:05:44
Eastern Polymer	3,40	3,42	3,28	+0,06	+1,80%	3,87M	10:16:28
Plan B Media	4,36	4,40	4,30	-0,08	-1,80%	8,4M	10:15:32
S 11	4,02	4,06	4,00	-0,04	-0,99%	2,4K	07:28:40
Platinum Group	1,07	1,07	1,06	+0,01	+0,94%	1,68M	10:12:21
SKY ICT	13,00	13,10	12,80	-0,10	-0,76%	370,5K	10:09:31
Country Group Hold	0,43	0,44	0,43	0,00	0,00%	800	08:19:42
Thai Solar Energy	0,400	0,400	0,380	+0,010	+2,56%	653,8K	10:13:03
PM Thoresen Asia	10,40	10,40	10,40	-0,10	-0,95%	2,4K	08:27:40
Salee Printing	0,38	0,38	0,37	+0,01	+2,70%	8K	07:58:31
WICE Logistics	2,520	2,540	2,500	-0,020	-0,79%	208,1K	09:58:18
Advanced Connection	0,43	0,44	0,43	-0,01	-2,27%	2,14M	10:13:57
ALT Telecom	0,970	1,000	0,960	+0,020	+2,11%	111,7K	09:59:35
Amata VN	2,04	2,06	2,00	+0,04	+2,00%	12,7K	09:57:01
Asefa	4,08	4,12	4,04	0,00	0,00%	78,7K	08:21:50
Bangkok Expressway Metro	5,65	5,65	5,50	-0,05	-0,88%	19,36M	10:15:17
BIG Camera	0,29	0,30	0,28	+0,01	+3,57%	622,8K	10:13:36
Bangkok Ranch	1,610	1,630	1,610	+0,010	+0,63%	40,7K	08:27:51
Com7	22,50	22,70	22,10	-0,40	-1,75%	9,56M	10:16:21
Nirvana Daii	0,770	0,770	0,770	0,000	0,00%	1,6K	07:41:58
Ekachai Medical	5,00	5,00	4,96	+0,02	+0,40%	254,5K	10:12:31
Prime Road Power PCL	0,06	0,06	0,05	0,00	0,00%	136,9K	10:14:38
Global Power Synergy	33,75	34,25	33,25	-0,50	-1,46%	6,1M	10:16:15
Green Resources	0,59	0,61	0,57	0,00	0,00%	0	05/03
JAS Asset	0,61	0,62	0,60	-0,01	-1,61%	33K	08:08:44
JWD InfoLogistics	7,85	8,00	7,80	-0,05	-0,63%	793,1K	10:16:04
KWI PCL	0,040	0,060	0,040	0,000	0,00%	0	03/07
Ladprao Hospital	3,74	3,76	3,74	0,00	0,00%	1,2K	06:36:39
OHTL	290,00	300,00	290,00	0,00	0,00%	0	04/03
Origin Property	1,82	1,84	1,80	-0,01	-0,55%	1,45M	10:11:52
Patkol	0,400	0,400	0,400	0,000	0,00%	100	09:59:51
SCI Electric	0,990	1,000	0,990	0,000	0,00%	3,7K	10:06:54
Scan Inter	0,340	0,340	0,330	+0,010	+3,03%	8,6K	08:06:32
Star Petroleum Refining	7,55	7,60	7,15	+0,40	+5,59%	42,05M	10:16:00
Plus Tech Innovation PCL	1,68	1,68	1,68	0,00	0,00%	1,2K	09:57:01
Thai Foods	6,00	6,15	5,95	0,00	0,00%	14,15M	10:15:19
Taokaenoi Food	4,06	4,08	4,04	-0,04	-0,98%	267,1K	10:14:28
TPBI	3,02	3,06	3,02	-0,02	-0,66%	222,1K	08:24:36
Triton	0,03	0,03	0,02	+0,01	+50,00%	4,58M	10:04:28
Thai Union	10,80	11,00	10,70	0,00	0,00%	9,13M	10:16:00
Thai Wah	2,82	2,82	2,76	+0,06	+2,17%	63,9K	10:01:16
Business Alignment	5,35	5,35	5,30	-0,05	-0,93%	916,5K	10:15:33
Rajthanee Hospital	13,20	13,30	13,00	-0,30	-2,22%	156,3K	10:16:19
Interlink Telecom	1,190	1,200	1,170	+0,010	+0,85%	439,6K	10:07:42
BCPG	7,00	7,10	6,95	-0,10	-1,41%	3,57M	10:15:29
Selic Corp	2,620	2,620	2,620	-0,020	-0,76%	100	07:12:30
Sahakol Equipment	0,300	0,300	0,290	+0,010	+3,45%	183,2K	08:06:06
Banpu Power	12,50	12,60	12,30	0,00	0,00%	178,6K	10:16:00
Alla	1,220	1,220	1,200	+0,030	+2,52%	59,3K	09:57:01
FN Factory Outlet	0,440	0,450	0,420	0,000	0,00%	6,5K	08:15:58
Thai Nippon Rubber	5,15	5,20	5,05	+0,05	+0,98%	98,4K	10:15:57
Pruksa	3,56	3,60	3,52	0,00	0,00%	764,8K	10:16:09
SiamEast Solutions	0,470	0,470	0,450	+0,010	+2,17%	234,8K	10:16:07
Ratchaphruek Hospital	4,94	4,96	4,92	0,00	0,00%	26K	10:09:47
Synergetic Auto Performance	1,170	1,170	1,170	0,000	0,00%	2,2K	06:35:25
TPI Polene Power	1,83	1,88	1,82	-0,02	-1,08%	1,8M	10:15:49
Wha Utilities	4,40	4,44	4,32	-0,02	-0,45%	2,81M	10:02:10
Global Green Chemicals	2,90	2,90	2,78	+0,10	+3,57%	22,8K	09:58:19
BGrimm Power	11,70	11,90	11,40	0,00	0,00%	14,23M	10:15:49
Firetrade Engineering	1,980	1,980	1,910	+0,080	+4,21%	74,3K	10:15:13
Ingress Industrial Thailand	0,28	0,29	0,26	+0,02	+7,69%	1,51M	10:06:44
Triple i Logistics	3,94	3,98	3,92	-0,04	-1,01%	99,7K	10:07:09
Prima Marine	7,65	7,75	7,60	+0,05	+0,66%	3,02M	10:15:19
ICN	1,810	1,820	1,800	+0,010	+0,56%	118K	09:57:01
S Kijchai Enterprise	6,250	6,450	6,000	-0,400	-6,02%	462,8K	10:16:26
Sermsang Power	3,26	3,28	3,24	0,00	0,00%	323,7K	10:07:56
Wattanapat Hospital	6,800	6,900	6,800	-0,150	-2,16%	295,4K	10:07:23
TOA Paint	14,50	14,50	14,00	+0,10	+0,69%	1,43M	10:13:39
Samart Digital	0,03	0,03	0,02	0,00	0,00%	1,2M	09:57:01
Thai President Foods	189,50	189,50	189,50	+0,50	+0,26%	400	08:10:15
Rhom Bho Property	7,95	8,05	7,90	+0,05	+0,63%	237,7K	07:59:21
Rich Sport	0,98	1,00	0,97	-0,06	-5,77%	94,4K	10:11:09
Sahathai Terminal	0,510	0,510	0,510	0,000	0,00%	600	09:57:01
Sakol Energy	0,15	0,15	0,14	0,00	0,00%	66,1K	10:02:46
Grand Prix	1,630	1,630	1,620	+0,010	+0,62%	135,7K	10:03:14
Humanica	4,68	4,76	4,66	-0,08	-1,68%	560,4K	10:05:57
Thonburi Healthcare	8,40	8,45	8,30	0,00	0,00%	697,8K	10:05:04
CPT Drives	1,00	1,01	1,00	+0,01	+1,01%	8,7M	06:27:24
Do Day Dream	6,00	6,00	5,95	+0,05	+0,84%	1,4K	07:07:53
Sunsweet	2,680	2,700	2,660	-0,020	-0,74%	47K	10:10:35
Chememan	2,680	2,680	2,620	+0,040	+1,52%	329,7K	07:38:24
Chayo Group	1,07	1,09	1,06	0,00	0,00%	683,6K	10:14:22
Muangthai Capital	31,25	32,25	31,00	-1,25	-3,85%	13,81M	10:16:13
WP Energy	3,76	3,80	3,74	0,00	0,00%	52,1K	07:45:13
TEAM Consulting	2,900	2,920	2,860	-0,020	-0,68%	1,04M	10:11:13
NFC	1,230	1,740	1,230	0,000	0,00%	0	04/06
BG Container Glass	4,42	4,42	4,30	-0,02	-0,45%	26K	07:26:27
Praram 9 Hospital	17,40	17,40	17,00	+0,10	+0,58%	923K	10:15:56
North East Rubbers	4,780	4,820	4,620	+0,120	+2,58%	17,66M	10:16:22
Chaopraya Mahanakorn	0,40	0,42	0,40	-0,01	-2,44%	9,3K	09:57:01
SISB	11,20	11,30	11,10	-0,50	-4,27%	856,6K	10:14:12
TQM Corp	13,10	13,20	12,80	+0,20	+1,55%	534K	10:00:23
Stonehenge Inter	1,72	1,73	1,67	0,00	0,00%	15K	08:00:36
Osotspa	14,90	15,00	14,70	+0,10	+0,68%	10,11M	10:16:00
Zen Corp	5,70	5,70	5,70	+0,30	+5,56%	1,6K	07:13:49
Veranda Resort	4,30	4,40	4,28	0,00	0,00%	70,1K	09:57:01
Dohome	3,26	3,34	3,24	-0,14	-4,12%	12,14M	10:13:58
Index Living Mall	13,60	13,70	13,50	0,00	0,00%	214,9K	10:13:47
Thai Group Holdings	9,90	9,90	9,20	-1,00	-9,17%	300	07:07:23
Toray Textiles	41,75	41,75	41,50	0,00	0,00%	200	09:57:01
Autocorp Holding	0,60	0,60	0,60	0,00	0,00%	10,2K	10:08:42
Copperwired	2,240	2,260	2,220	+0,020	+0,90%	179,4K	09:58:26
R And B Food Supply	3,64	3,70	3,62	+0,02	+0,55%	631,2K	10:16:29
S Hotels And Resorts	1,700	1,700	1,660	-0,010	-0,58%	2,97M	10:15:48
Absolute Clean Energy	1,29	1,29	1,28	+0,02	+1,57%	271,1K	10:01:29
Bangkok Commercial	7,05	7,05	6,95	0,00	0,00%	4,58M	10:15:10
Starflex	3,28	3,28	3,24	+0,02	+0,61%	140,8K	08:08:11
Asset World	2,06	2,10	2,06	-0,02	-0,96%	29,59M	08:29:25
Central Retail	18,10	18,30	17,90	-0,40	-2,16%	9,64M	08:28:30
Infraset PCL	2,54	2,60	2,50	+0,04	+1,60%	5,22M	10:16:00
Inter Pharma PCL	3,86	3,96	3,80	-0,06	-1,53%	109,8K	10:12:16
Villa Kunalai Co	0,70	0,72	0,70	-0,03	-4,11%	22,6K	10:12:20
Sri Trang Gloves	10,00	10,10	9,10	+1,00	+11,11%	17,52M	10:16:25
Successmore Being	0,12	0,13	0,12	-0,01	-7,69%	824,3K	10:06:22
Nr Instant	0,19	0,22	0,19	0,00	0,00%	0	02/03
Siamrajathanee	4,12	4,16	4,10	-0,02	-0,48%	52,4K	10:14:50
SCG Packaging	17,90	17,90	17,50	+0,10	+0,56%	5,75M	10:16:09
Well Graded	0,78	0,78	0,77	0,00	0,00%	48,2K	10:11:05
Next Capital	2,52	2,54	2,48	0,00	0,00%	286,6K	10:13:14
WSOL PCL	0,19	0,21	0,19	0,00	0,00%	0	27/02
Right Tunnelling	0,27	0,27	0,26	+0,01	+3,85%	123,6K	08:17:23
J R W Utility	1,76	1,79	1,76	-0,01	-0,56%	29,1K	08:22:23
Saksiam Leasing	3,40	3,42	3,38	-0,02	-0,58%	285,8K	10:15:04
Siamese Asset	6,85	7,15	6,85	-0,35	-4,86%	67,6K	10:15:58
PTT Oil and Retail Business PCL	11,30	11,40	11,10	-0,10	-0,88%	30,99M	10:16:05
Rojukiss International PCL	3,22	3,22	3,20	+0,02	+0,63%	14,3K	10:13:42
Assetwise PCL	7,70	7,80	7,70	-0,05	-0,65%	51,9K	08:16:37
Earth Tech Environment PCL	0,60	0,60	0,59	0,00	0,00%	1,86M	10:13:36
Ditto	10,80	11,00	10,60	-0,20	-1,82%	1M	10:15:12
Don Muang Tollway PCL	10,90	10,90	10,80	+0,10	+0,93%	287,2K	10:04:59
NSL Foods PCL	23,30	23,40	23,10	0,00	0,00%	53,6K	07:27:06
Mena Transport PCL	0,69	0,69	0,68	+0,01	+1,47%	154,3K	10:04:09
Srinanaporn Marketing PCL	6,95	6,95	6,90	+0,05	+0,72%	274,3K	10:15:07
Siam Technic Concrete PCL	1,05	1,05	1,05	+0,01	+0,96%	100	06:54:23
AMR Asia PCL	0,34	0,36	0,34	-0,02	-5,56%	237,8K	09:57:01
Clover Power PCL	0,03	0,04	0,03	0,00	0,00%	0	03/07
Bluebik PCL	20,10	20,80	20,00	-0,40	-1,95%	1,02M	10:01:51
Dhipaya Holdings PCL	21,30	21,40	20,90	+0,40	+1,91%	225,5K	10:14:39
Ubon Bio Ethanol	0,46	0,48	0,45	+0,02	+4,55%	18,46M	10:15:53
Sun Vending Technology PCL	1,27	1,29	1,27	-0,02	-1,55%	45,5K	09:57:01
Heng Leasing and Capital PCL	0,90	0,90	0,89	+0,02	+2,27%	94,4K	10:07:48
Thai Union Feedmill PCL	6,30	6,30	6,25	+0,05	+0,80%	382,6K	09:57:01
One Enterprise PCL	2,74	2,80	2,72	+0,02	+0,74%	846,3K	10:10:48
Pinthong Industrial Park PCL	4,22	4,22	4,16	+0,06	+1,44%	99K	10:07:32
Britania PCL	1,38	1,38	1,36	+0,01	+0,73%	175,9K	08:23:23
Nova Organic PCL	0,53	0,54	0,51	-0,01	-1,85%	63,1K	09:57:01
Micro Leasing PCL	0,94	0,96	0,92	+0,02	+2,17%	734,4K	10:16:14
Turnkey Communication Services PCL	7,80	7,95	7,80	-0,15	-1,89%	46,3K	08:21:43
Civil Engineering PCL	0,91	0,93	0,91	0,00	0,00%	68K	10:14:56
Peace Living PCL	1,75	1,78	1,75	-0,04	-2,23%	112,2K	09:59:51
BBGI PCL	3,44	3,66	3,08	+0,38	+12,42%	7,1M	10:15:44
JD Food PCL	1,95	1,97	1,93	-0,01	-0,51%	64,4K	10:13:10
Function International PCL	1,66	1,82	1,65	+0,01	+0,61%	71,5K	10:16:07
Royal Plus PCL	1,27	1,28	1,23	+0,03	+2,42%	434,7K	10:12:17
SCB X PCL	144,00	144,50	143,00	-1,00	-0,69%	6,96M	10:16:23
Teka Construction	1,74	1,76	1,72	-0,02	-1,14%	7,6K	10:10:17
World Flex PCL	0,79	0,82	0,77	0,00	0,00%	801,3K	10:15:34
Thai Life Insurance PCL	10,20	10,40	10,20	-0,20	-1,92%	5,06M	10:15:22
Thachang Green Energy PCL	1,36	1,36	1,34	+0,02	+1,49%	10,8K	07:51:28
Chin Huay PCL	1,68	1,68	1,67	0,00	0,00%	0	05/03
Betagro PCL	21,40	21,60	21,10	-0,10	-0,47%	3,47M	10:10:00
Klinique Medical Clinic PCL	26,25	26,50	26,00	+0,25	+0,96%	117,3K	10:13:00
Polynet PCL	7,90	8,00	7,20	0,00	0,00%	0	05/03
Aurora Design PCL	13,50	13,80	13,30	-0,30	-2,17%	2,04M	10:11:24
SAMART Aviation Solutions PCL	11,60	11,70	11,50	0,00	0,00%	137,9K	09:57:01
Asian Alliance International PCL	3,38	3,48	3,34	-0,12	-3,43%	7,39M	10:16:05
Precise Public	2,68	2,70	2,66	+0,04	+1,52%	86,8K	08:07:11
Thai Eastern Holdings PCL	3,18	3,18	3,10	+0,08	+2,58%	1,24M	10:16:00
ITail PCL	14,50	14,70	14,30	-0,20	-1,36%	2,41M	10:15:20
Star Money PCL	0,99	1,00	0,98	-0,01	-1,00%	62,6K	07:45:25
Moshi Moshi Retail	34,50	35,00	34,25	-0,75	-2,13%	346,9K	10:15:57
DTC Enterprise PCL	0,90	0,91	0,90	-0,01	-1,10%	149K	09:57:01
SG Capital PCL	0,84	0,86	0,84	-0,01	-1,18%	2,05M	10:14:27
Master Style PCL	9,35	9,60	9,25	-0,05	-0,53%	784,5K	10:14:40
Premier Quality Starch PCL	1,47	1,49	1,44	-0,02	-1,34%	22,7K	10:06:02
Chase Asia PCL	0,47	0,48	0,46	+0,02	+4,44%	485,1K	10:14:12
PRTR PCL	3,50	3,52	3,50	0,00	0,00%	369K	10:07:51
Millennium Corporation Asia	4,18	4,20	4,16	+0,04	+0,97%	147,9K	08:12:59
G Able PCL	3,94	3,98	3,94	+0,02	+0,51%	263,2K	09:57:01
AKS Corporation PCL	0,03	0,03	0,02	0,00	0,00%	0	02/03
Bangkok Lab Cosmatic PCL	3,90	3,96	3,90	0,00	0,00%	82,9K	10:11:58
Thaivivat Holdings PCL	9,35	9,45	9,35	+0,10	+1,08%	1,4K	06:51:08
KCG Corporation PCL	9,60	9,70	9,50	+0,15	+1,59%	535,8K	10:15:37
Patrangsit Healthcare PCL	13,00	13,00	12,90	+0,10	+0,78%	3K	07:41:12
Finansia X PCL	1,16	1,24	1,16	-0,03	-2,52%	123,5K	09:57:01
PSP Specialties PCL	4,50	4,50	4,48	+0,02	+0,45%	163K	10:06:03
Thai Coconut PCL	5,85	5,90	5,55	+0,30	+5,41%	2,09M	10:04:50
Sino Logistics	0,88	0,88	0,87	-0,01	-1,12%	30,9K	08:02:05
Tanachira Retail	3,90	4,00	3,88	-0,02	-0,51%	7,6K	09:57:01
Window Asia PCL	0,77	0,77	0,73	0,00	0,00%	2,6K	07:33:17
Namwiwat Medical	3,64	3,68	3,50	-0,08	-2,15%	118,6K	07:54:55
Ornsirin Holding Public	0,78	0,79	0,78	-0,01	-1,27%	180,7K	10:06:22
Euroasia Total Logistics PCL	0,52	0,52	0,51	+0,01	+1,96%	52,6K	10:05:12
Safe Fertility PCL	6,15	6,20	6,10	+0,05	+0,82%	13,6K	08:02:26
Asia Network International PCL	2,68	2,68	2,60	-0,10	-3,60%	229,5K	07:58:20
SCG Decor PCL	5,05	5,05	5,00	0,00	0,00%	67,1K	10:14:31
Advice IT Infinite PCL	5,45	5,55	5,45	-0,05	-0,91%	561,8K	10:14:37
Thai Credit Bank PCL	17,20	17,20	17,10	0,00	0,00%	41,7K	10:13:26
NL Development PCL	0,58	0,59	0,57	-0,01	-1,69%	55,7K	08:03:55
Bangkok Genomics Innovation PCL	1,33	1,33	1,32	-0,03	-2,21%	378,7K	07:43:42
Neo	19,80	19,90	19,70	-0,20	-1,00%	329,7K	10:14:56
Supreme Distribution PCL	1,49	1,52	1,49	-0,01	-0,67%	467,8K	10:07:40
Quality Houses Hotel Residence Unt	6,95	7,00	6,95	-0,10	-1,42%	316,8K	10:16:05
BKI Holdings PCL	314,00	314,00	312,00	-1,00	-0,32%	13K	10:13:08
Chaosua Foods Industry PCL	4,32	4,34	4,32	0,00	0,00%	24,7K	09:57:01
Food Moments PCL	3,78	3,82	3,76	-0,02	-0,53%	237,6K	10:10:07
Petchsrivichai Enterprise PCL	2,26	2,28	2,24	+0,02	+0,89%	196,7K	10:14:27
Pluk Phak Praw Rak Mae PCL	3,64	3,68	3,60	-0,06	-1,62%	464,4K	10:14:56
CP Axtra Public	15,00	15,10	14,80	-0,20	-1,32%	7,33M	10:16:07
Future City Leasehold RE Unt	9,10	9,15	9,10	-0,05	-0,55%	198,1K	10:07:44
Medeze PCL	6,30	6,40	6,30	-0,10	-1,56%	121,4K	10:15:17
T Man Pharmaceutical PCL	12,40	12,60	12,30	+0,10	+0,81%	23K	08:10:33
Stecon PCL	12,40	12,80	12,20	-0,30	-2,36%	22,05M	10:15:58
Specialty Natural Products PCL	4,72	4,74	4,72	-0,04	-0,84%	13K	09:57:01
Nakornthon Hospital PCL	4,14	4,16	4,06	-0,04	-0,96%	414K	09:57:01
Gulf Dev PCL	56,50	57,00	55,75	0,00	0,00%	31,66M	10:16:26
Tidlor Holdings PCL	17,80	17,90	17,40	-0,10	-0,56%	6,1M	10:15:21
Techlead NPN PCL	0,40	0,41	0,40	0,00	0,00%	868,7K	10:12:06
Ngernturbo	1,53	1,62	1,52	-0,04	-2,55%	9,32M	10:15:10
Onsen Retreat and Spa	1,14	1,14	1,10	+0,01	+0,88%	220,3K	10:14:21
Atlas Energy PCL	1,74	1,75	1,72	-0,03	-1,69%	1,1M	10:11:01
Masstec Link PCL	1,30	1,30	1,26	+0,01	+0,78%	3,25M	10:14:00
Bliss Intelligence PCL	0,14	0,14	0,11	0,00	0,00%	0	31/07
MR DIY Holding	8,70	8,90	8,65	-0,25	-2,79%	1,96M	10:14:55
Smothong PCL	4,18	4,26	4,12	+0,02	+0,48%	13,55M	10:14:47

Tayland Sektörleri

Akademik ve Eğitsel Hizmetler (2)Hammadde (117)Keyfi Tüketim Ürünleri (168)Temel Tüketim Ürünleri (109)Enerji (42)Finans (121)Sağlık Hizmetleri (65)Endüstriyel Ürün ve Hizmetler (173)Gayrimenkul (118)Teknoloji (74)Kamu Hizmetleri (45)

Hisse Senedi Haberleri

Asya borsaları: Japonya rekor kırdı, Nvidia çip üreticilerini uçurdu
- YazarInvesting.com-
Investing.com — Asya borsaları Perşembe günü yükseldi. Japon hisseleri rekor seviyeye ulaştı. Piyasalar Japonya Merkez Bankası’nın...
S&P, PTT Global Chemical’in görünümünü kazanç baskısı nedeniyle negatife revize etti
- YazarInvesting.com-
Investing.com — S&P Global Ratings, PTT Global Chemical’in (PTT GC) kredi notunu ’BBB-’ olarak teyit ederken, şirketin görünümünü...
Telenor hisseleri, 4,5 milyar dolarlık True Corporation hissesi satışı sonrası yükseldi
- YazarInvesting.com-
Investing.com - Telenor ASA (OL:TEL) hisseleri, Norveçli telekomünikasyon şirketinin Tayland’daki True Corporation (BK:TRUE)...

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piyasa değeri	Zaman
6 Mart 2026 Cuma
	Tidlor Holdings PCL(TIDLOR)	Hisse B. Kar / Beklenti	Gelir / Beklenti	0,36 / 0,46	5,59Mlr / 5,54Mlr	51,84Mlr
	Carabao(CBG)	Hisse B. Kar / Beklenti	Gelir / Beklenti	0,14 / --	3,99Mlr / --	36,25Mlr
	Bangkok Life Assurance(BLA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	0,86 / --	3,99Mlr / --	33,3Mlr
	Khon Kaen Sugar(KSL)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	5,65Mlr
	Nr Instant(NRF)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	285,73Mln

Şirket

Hisse B. Kar / Beklenti

Gelir / Beklenti

Piyasa değeri

Zaman

6 Mart 2026 Cuma

Tidlor Holdings PCL(TIDLOR)

Hisse B. Kar / Beklenti

Gelir / Beklenti

0,36 / 0,46

5,59Mlr / 5,54Mlr

Carabao(CBG)

Hisse B. Kar / Beklenti

Gelir / Beklenti

0,14 / --

3,99Mlr / --

Bangkok Life Assurance(BLA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

0,86 / --

3,99Mlr / --

Khon Kaen Sugar(KSL)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Nr Instant(NRF)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

BİST 100

13.144,85

+65,92

+0,50%

DAX

23.815,75

-389,61

-1,61%

Dow Jones

47.954,74

-784,67

-1,61%

US 500

6.841,60

+11,0

+0,16%

Nikkei 225

55.625,00

+346,94

+0,63%

FTSE 100

10.413,94

-153,71

-1,45%

Dolar Endeksi

98,982

-0,327

-0,33%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,000	+%0,13	28,78Mln
Empa Elektronik San Co Ltd	37,78	-%3,03	22,42Mln
Petkim	19,870	+%2,53	21,66Mln
Katılımevim Tasarruf	52,25	+%9,95	11,43Mln
Tüpraş	254,25	+%3,02	8,86Mln
THY	284,75	+%0,18	3,65Mln
Aselsan	343,50	-%0,43	3,20Mln

İsim	Son Fiyat	Fark %	Hac.
Ege Gübre San. A.Ş.	100,00	+%9,95	234,44B
Katılımevim Tasarruf	52,25	+%9,95	11,43Mln
Tuğçelik	4,580	+%9,83	10,86Mln
Smartiks Yazılım	41,44	+%7,19	4,80Mln
Hedef Portfoy Yonetimi AS	18,36	+%7,68	14,00
Neo Portfoy Yonetimi AS	1,31	+%6,50	4,15B
Fonet Bilgi	4,94	+%6,24	55,30Mln

İsim	Son Fiyat	Fark %	Hac.
Mopas Marketcilik	50,85	-%10,00	436,07B
Euro Yatırım	14,220	-%10,00	123,28B
Aura Portfoy Yonetimi AS	141.300,00	-%10,00	4,00
Hedef Portfoy Yonetimi AS	27,87	-%9,98	23,00
Manas Enerji Yönetimi San.	19,14	-%9,97	2,30Mln
Kiler Holding	187,90	-%7,71	1,23Mln
Balatacılar	87,050	-%6,90	17,90B

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tayland Hisseler

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco