Son Dakika
Kapat
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin

Tayland Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 AJ Plast16,0016,3016,00-0,10-0,62%12,10K07:19:00 
 AAPICO Hitech22,1022,5022,10-0,50-2,21%102,80K08:29:00 
 Advanced Info Tech6,256,356,10+0,20+3,31%10,75M08:27:00 
 Advanced Info199,50202,00198,50-4,50-2,21%7,10M08:29:00 
 Beyond Securities11,9012,0011,700,000,00%8,04M08:28:00 
 Aeon Thana Sinsap172,50173,00171,500,000,00%119,50K08:27:00 
 Agripure5,555,555,500,000,00%204,90K08:09:00 
 Aikchol Hospital17,1017,3017,10-0,20-1,16%3,40K06:04:00 
 Airports of Thailand71,2572,0071,25-0,75-1,04%21,46M08:29:00 
 Alucon188,50189,00187,000,000,00%027/06 
 Amanah Leasing4,584,624,58-0,02-0,43%673,00K08:29:00 
 Amarin Printing5,956,155,85-0,20-3,25%40,50K08:28:00 
 Amata Corp18,6018,7018,500,000,00%1,85M08:29:00 
 Ananda Develop1,2701,2801,230+0,020+1,60%4,17M08:27:00 
 AP10,1010,209,95+0,20+2,02%21,59M08:29:00 
 AQ Estate0,030,030,02+0,01+50,00%14,83M08:29:00 
 Aqua Corp0,570,580,57-0,01-1,72%20,85M08:23:00 
 Areeya Property5,105,105,050,000,00%0,70K08:06:00 
 Asia Aviation2,9002,9602,880-0,060-2,03%25,18M08:29:00 
 Asia Hotel8,058,208,050,000,00%156,10K08:28:00 
 Asia Metal3,7803,8003,7600,0000,00%180,30K08:21:00 
 Asia Plus3,2003,2003,180+0,020+0,63%808,10K08:27:00 
 Asia Precision5,705,855,65-0,25-4,20%1,43M08:04:00 
 Asia Sermkij Leasing33,2533,5033,00-0,25-0,75%125,80K08:29:00 
 Asian Insulators6,3006,3506,3000,0000,00%56,70K08:04:00 
 Asian Marine Services2,0402,0602,0200,0000,00%26,20K08:26:00 
 Asian Seafoods17,2017,4017,00-0,20-1,15%5,51M08:29:00 
 Asiasoft14,30014,40014,000+0,200+1,42%1,44M08:21:00 
 B 52 Capital PCL2,342,342,34-0,02-0,85%21,10K07:18:00 
 Baan Rock Garden1,9302,0001,910-0,050-2,53%246,40K08:29:00 
 Bangchak Petroleum31,7532,0031,250,000,00%2,42M08:29:00 
 Bangkok Aviation Fuel28,5028,7528,50-0,25-0,87%217,90K08:08:00 
 Bangkok Bank133,50134,00132,50-0,50-0,37%3,25M08:29:00 
 Bangkok Chain Hospital18,8018,9018,600,000,00%2,12M08:29:00 
 Srisawad Finance PCL29,0029,2528,50-0,50-1,69%440,80K08:02:00 
 Bangkok Insurance270,00270,00269,00+0,00+0,00%9,10K07:23:00 
 Bangkok Land1,0301,0401,020-0,010-0,96%2,74M08:28:00 
 Bangkok Life Assurance40,5041,5040,50-0,75-1,82%2,00M08:29:00 
 Bangkok Union24,5025,2524,50+0,10+0,41%5,20K07:53:00 
 Begistics0,500,500,49+0,01+2,04%1,79M08:28:00 
 Bangsaphan Barmill1,121,131,11-0,02-1,75%444,00K08:25:00 
 Bank of Ayudhya32,0032,2531,750,000,00%69,70K08:09:00 
 Banpu12,5012,6012,400,000,00%23,95M08:29:00 
 Beauty Community1,3301,3401,310+0,020+1,53%5,25M08:22:00 
 BEC World14,2014,5014,100,000,00%4,55M08:24:00 
 Berli Jucker33,0033,5033,00-0,25-0,75%260,50K08:26:00 
 Better World0,970,990,97-0,02-2,02%27,42M08:29:00 
 BJC Heavy1,8201,8201,8100,0000,00%148,30K07:35:00 
 Bangkok Dusit Medical25,2525,2524,90+0,35+1,41%20,39M08:29:00 
 BTS8,708,708,600,000,00%16,97M08:29:00 
 Bumrungrad Hospital179,00182,00179,00-1,00-0,56%1,05M08:29:00 
 Cal-Comp Electronics2,3802,4002,360+0,020+0,85%221,50K08:08:00 
 Castle Peak30,0030,7529,500,000,00%1,80M08:29:00 
 Central Pattana61,2561,2560,25+0,50+0,82%2,04M08:29:00 
 Central Plaza Hotel43,5044,0043,50-0,25-0,57%390,00K08:27:00 
 CH Karnchang20,4020,4020,00+0,10+0,49%746,30K08:27:00 
 Chai Watana Tannery2,8602,9402,840-0,040-1,38%1,60M08:28:00 
 Charan Insurance28,0029,0028,00-1,00-3,45%20,10K08:15:00 
 Charn Issara0,780,790,77+0,01+1,30%854,00K08:29:00 
 Charoen Pokphand26,2526,2526,000,000,00%8,82M08:29:00 
 Charoong Thai Wire6,756,756,65+0,00+0,00%2,00K07:57:00 
 Chiang Mai Ram2,5602,5602,5200,0000,00%28,90K08:26:00 
 Chiangmai Frozen3,6403,7003,640-0,020-0,55%1,59M08:28:00 
 Chonburi Concrete0,460,470,46-0,01-2,13%570,10K08:14:00 
 Christiani Nielsen Thai1,9101,9901,900-0,070-3,54%1,86M08:29:00 
 Chularat Hospital3,7203,7403,6800,0000,00%13,61M08:27:00 
 Chumporn Palm Oil4,0404,1204,020-0,080-1,94%4,00M08:28:00 
 CIMB Thai Bank0,840,850,830,000,00%695,20K08:27:00 
 City Sports Recreation59,5059,5059,000,000,00%028/06 
 City Steel2,6002,6002,600+0,000+0,00%0,50K08:10:00 
 CK Power5,705,705,650,000,00%1,33M08:29:00 
 Communication System1,7301,7601,720-0,010-0,57%4,37M08:26:00 
 CP All PCL60,7561,7560,75-0,50-0,82%19,95M08:29:00 
 CPL4,3204,4604,320-0,140-3,14%3,36M08:29:00 
 Crown Seal47,5047,5047,00+0,00+0,00%0,10K05:59:00 
 AJ Advance0,330,350,320,000,00%19,59M08:28:00 
 CSP Steel Center1,992,001,98-0,01-0,50%41,40K07:36:00 
 DCON Products0,430,440,430,000,00%1,88M08:20:00 
 Delta Electronics Thailand340,00342,00333,000,000,00%864,50K08:29:00 
 Demco3,0803,1203,080-0,020-0,65%297,10K08:29:00 
 Diamond Building7,407,457,350,000,00%163,00K08:05:00 
 Dusit Thani11,5011,7011,40-0,20-1,71%60,20K08:24:00 
 Dynasty Ceramic2,8202,8202,780+0,040+1,44%4,57M08:29:00 
 Eason Paint1,3601,3701,360-0,010-0,73%154,50K07:58:00 
 Eastern Commercial2,5802,6202,560-0,040-1,53%3,35M08:27:00 
 Eastern Printing4,824,844,820,000,00%29,80K07:40:00 
 Eastern Star RE0,360,360,35+0,01+2,86%52,80K08:20:00 
 Eastern Water6,406,456,350,000,00%474,10K08:29:00 
 Ekarat Engineering1,031,031,020,000,00%2,25M08:26:00 
 Electricity Generating177,50178,00176,50-0,50-0,28%364,80K08:29:00 
 WOW Factor PCL3,223,343,20-0,14-4,17%2,65M08:29:00 
 EMC PCL0,220,220,21+0,01+4,76%9,42M08:29:00 
 Erawan Group3,943,983,92-0,04-1,01%1,84M08:24:00 
 Esso Thailand11,4011,5011,300,000,00%20,97M08:28:00 
 Eternal Energy0,760,770,760,000,00%275,90K08:27:00 
 Everland0,290,320,280,000,00%54,55M08:27:00 
 Fancy Wood0,880,880,87-0,01-1,12%279,70K08:25:00 
 Far East DDB176,00176,00176,000,000,00%031/05 
 FNS Holdings PCL3,5803,6003,540+0,020+0,56%88,30K08:15:00 
 Finansia Syrus4,2404,2804,240-0,040-0,93%229,40K08:29:00 
 Food and Drinks22,6022,6022,50+0,00+0,00%0,40K05:59:00 
 Forth Corp42,5045,5042,00-3,25-7,10%5,33M08:29:00 
 Fine Metal Technologies PCL29,5030,0029,50-0,50-1,67%0,60K08:02:00 
 General Engineering0,230,250,23-0,01-4,17%28,27M08:27:00 
 General Environmental0,730,760,73-0,03-3,95%919,40K08:22:00 
 GFPT17,2017,6017,10-0,30-1,71%3,72M08:28:00 
 Global Connections5,755,755,65+0,05+0,88%84,10K08:13:00 
 Globlex Holding1,121,141,11-0,02-1,75%183,50K08:23:00 
 GMM Grammy11,3011,4011,10-0,10-0,88%1,40K06:32:00 
 Golden Lime4,6804,8804,640-0,220-4,49%2,93M08:29:00 
 Goodyear182,00182,00181,000,000,00%027/06 
 Grand Canal Land2,1002,1202,0800,0000,00%0,10K07:53:00 
 Grande Asset Hotels0,210,210,20+0,01+5,00%3,98M08:29:00 
 Gunkul Engineering5,7005,8005,700-0,050-0,87%31,86M08:29:00 
 Haad Thip29,5029,7529,250,000,00%85,90K08:25:00 
 Hana Microelectronics42,5042,7541,50-0,25-0,58%4,25M08:28:00 
 Home Product Center13,0013,1012,90-0,10-0,76%7,45M08:29:00 
 Hwa Fong Rubber6,9006,9506,800-0,050-0,72%332,70K07:51:00 
 ICC Intl30,5030,5030,25+0,25+0,83%1,60K06:57:00 
 Ichitan Group8,008,158,00-0,15-1,84%2,44M08:29:00 
 IFS Capital3,003,002,98+0,02+0,67%15,90K08:01:00 
 Indorama Ventures47,7548,0047,250,000,00%4,53M08:29:00 
 Inoue Rubber14,9014,9014,90-0,10-0,67%1,40K07:39:00 
 Interhides3,703,763,70+0,02+0,54%140,10K07:55:00 
 Internet Thailand6,4507,0005,750+0,750+13,16%33,76M08:29:00 
 Intouch Holdings69,2570,5068,50+0,75+1,09%4,35M08:29:00 
 IRPC PCL3,283,283,240,000,00%10,82M08:28:00 
 IT City7,7507,9507,650-0,200-2,52%1,27M08:29:00 
 Italian Thai Development2,2802,3002,140+0,060+2,70%205,72M08:29:00 
 Jack Chia Industries79,7579,7579,75+0,00+0,00%027/06 
 Jasmine Intl3,463,463,40+0,02+0,58%24,71M08:29:00 
 Jasmine Telecom147,50152,50145,50+0,50+0,34%449,70K08:29:00 
 Jay Mart54,0055,2553,50-1,00-1,82%4,59M08:29:00 
 JMT Network Services75,5078,0074,25-0,25-0,33%19,08M08:29:00 
 Bio Green Energy Tech PCL1,181,201,18-0,02-1,67%3,31M08:29:00 
 KC Property0,350,350,34-0,01-2,78%8,42M08:29:00 
 Kang Yong Electric348,00348,00348,00-1,00-0,29%0,90K07:55:00 
 Karmarts5,055,054,98-0,05-0,98%1,63M08:28:00 
 Kaset Thai Intl Sugar4,844,904,84-0,04-0,82%14,70K08:28:00 
 Kasikornbank150,00150,50149,50-0,50-0,33%3,49M08:29:00 
 KCE Electronics61,7562,2561,50-0,75-1,20%2,15M08:27:00 
 KGI Securities4,904,944,90-0,02-0,41%827,10K08:29:00 
 Khon Kaen Sugar3,7803,8003,740-0,040-1,05%1,88M08:29:00 
 Khonburi Sugar4,384,464,38-0,04-0,90%39,00K08:16:00 
 Kiang Huat Sea Gull128,50128,50128,00+2,50+1,98%0,50K06:22:00 
 Kiatnakin Bank63,0063,2562,75-0,50-0,79%1,56M08:24:00 
 Krung Thai Bank15,4015,5015,40-0,10-0,65%8,09M08:27:00 
 Krungthai Car Rent9,509,659,400,000,00%148,50K08:06:00 
 Krungthai Card58,0058,7557,75-0,75-1,28%837,90K08:29:00 
 Kulthorn Kirby0,690,700,67+0,01+1,47%6,50K07:10:00 
 LPN Develop4,424,444,420,000,00%172,00K08:29:00 
 Laguna Resorts Hotels31,2531,2531,00-0,25-0,79%4,40K08:17:00 
 Lalin Property8,858,908,800,000,00%81,50K08:25:00 
 Lam Soon5,405,405,35+0,05+0,93%117,20K08:19:00 
 Land and Houses8,458,458,35+0,05+0,60%19,42M08:29:00 
 Lanna Resources19,5019,6019,40-0,20-1,02%437,50K08:13:00 
 Lee Feed Mill2,5202,5202,500+0,000+0,00%35,70K08:00:00 
 LH Financial1,2801,2901,280-0,010-0,78%1,92M08:13:00 
 Indara Insurance185,00185,00185,00+9,50+5,41%0,10K06:02:00 
 Lohakit Metal4,4604,5204,460-0,040-0,89%275,80K08:29:00 
 Loxley PCL2,3002,3202,3000,0000,00%191,90K08:20:00 
 M Pictures2,2602,3602,240-0,120-5,04%2,46M08:26:00 
 Seven Utilities1,041,051,01+0,03+2,97%57,44M08:29:00 
 MDX5,1505,2505,100-0,050-0,96%73,30K08:18:00 
 MK RE Develop2,962,982,96-0,02-0,67%22,00K07:20:00 
 Major Cineplex21,5021,6021,30-0,20-0,92%1,79M08:27:00 
 Major Development1,6801,7001,660-0,020-1,18%29,70K07:29:00 
 Malee Group6,656,956,50+0,05+0,76%570,90K08:21:00 
 Mandarin Hotel22,3022,5022,30-0,20-0,89%1,20K07:22:00 
 Master Ad0,6400,6500,6300,0000,00%4,47M08:29:00 
 Matching Maximize2,3202,3802,300-0,020-0,85%793,40K08:29:00 
 Matichon9,309,359,05+0,10+1,09%20,00K08:27:00 
 Maybank Kim Eng11,8011,9011,80-0,10-0,84%15,40K08:11:00 
 MBK PCL15,7016,1015,500,000,00%8,26M08:28:00 
 MC Group9,459,509,450,000,00%39,30K07:39:00 
 MCOT PCL5,305,305,25-0,05-0,93%16,90K08:09:00 
 Mega Lifesciences50,7551,0050,250,000,00%1,74M08:27:00 
 Metro Systems9,759,859,50+0,10+1,04%340,30K08:28:00 
 MFC Asset Management22,1022,1021,900,000,00%2,80K07:37:00 
 MFEC9,259,859,00+0,35+3,93%4,68M08:29:00 
 Mida Assets0,480,480,470,000,00%29,90K08:29:00 
 Mida Leasing1,181,211,18-0,02-1,67%198,50K07:38:00 
 Millcon Steel0,910,920,910,000,00%705,10K08:26:00 
 Minor Intl34,2534,2533,750,000,00%4,11M08:29:00 
 MK Restaurant52,0052,2551,75-0,25-0,48%195,90K08:27:00 
 Modernform3,6203,6403,600+0,020+0,56%115,90K07:51:00 
 Muang Thai Insurance121,00121,00120,00+1,00+0,83%0,20K06:03:00 
 Muramoto Electron229,00229,00228,00+1,00+0,44%0,20K08:18:00 
 NC Housing1,481,491,46+0,02+1,37%1,48M08:25:00 
 Nam Seng Insurance91,5091,5091,25+0,50+0,55%1,80K07:52:00 
 Namyong Terminal4,184,184,16+0,02+0,48%31,00K08:08:00 
 Nation Multimedia0,300,310,290,000,00%2,55M08:27:00 
 U City1,2501,2601,2400,0000,00%6,98M08:29:00 
 Nava Nakorn2,2002,2202,2000,0000,00%5,30K07:32:00 
 Navakij Insurance42,7542,7541,00+0,25+0,59%0,40K08:12:00 
 Nawarat Patanakarn0,780,790,76-0,02-2,50%44,46M08:28:00 
 NEP Realty0,370,380,34+0,02+5,71%338,20K08:29:00 
 Global Consumer PCL0,970,990,97-0,01-1,02%5,12M08:27:00 
 Noble Development4,764,824,72+0,06+1,28%1,53M08:27:00 
 Nonthavej Hospital34,7535,2534,50-0,50-1,42%11,30K08:07:00 
 Nusasiri1,301,311,29-0,01-0,76%8,74M08:23:00 
 OCC11,4011,4011,40-0,60-5,00%0,80K08:26:00 
 Ocean Glass25,5026,0025,500,000,00%0,20K05:59:00 
 Oishi Group47,0047,5046,750,000,00%0,10K06:42:00 
 PCS Machine5,205,255,150,000,00%39,00K08:13:00 
 Pacific Pipe4,0404,0404,000+0,020+0,50%14,60K08:24:00 
 Bound Beyond PCL12,7012,9012,60-0,20-1,55%158,60K08:28:00 
 Pan Asia Footwear1,881,891,85+0,02+1,08%166,40K08:13:00 
 Pato Chemical10,9011,1010,900,000,00%13,30K08:18:00 
 Peoples Garment8,158,758,05-0,10-1,21%1,95M08:26:00 
 Permsin Steel1,731,751,73-0,01-0,57%84,40K08:04:00 
 Phatra Leasing2,7002,7402,6800,0000,00%259,10K08:20:00 
 Polyplex22,8023,0022,60-0,30-1,30%554,30K08:28:00 
 POSCO Thainox1,141,141,130,000,00%3,54M08:29:00 
 Power Line Eng0,780,780,76-0,01-1,27%4,23M08:29:00 
 Prakit10,1010,1010,10-0,10-0,98%0,50K06:24:00 
 Pranda Jewelry3,0403,0603,0200,0000,00%376,10K08:21:00 
 Pre-Built7,957,957,850,000,00%10,30K06:49:00 
 Precious Shipping19,1019,1018,70+0,10+0,53%6,52M08:29:00 
 Preecha1,5101,5301,510+0,020+1,34%102,60K07:56:00 
 Premier Marketing9,009,059,00-0,05-0,55%104,40K08:23:00 
 Premier Products1,9201,9401,900+0,020+1,05%26,20K08:21:00 
 Premier Tech6,256,356,05+0,10+1,63%1,15M08:27:00 
 President Bakery68,5068,5068,000,000,00%028/06 
 Principal Capital6,106,156,05-0,10-1,61%1,45M08:29:00 
 Prinsiri2,8802,9202,860-0,020-0,69%145,10K07:57:00 
 Property Perfect0,400,400,390,000,00%365,40K08:20:00 
 PTG Energy13,8013,8013,700,000,00%1,13M08:28:00 
 PTT PCL35,0035,0034,500,000,00%38,38M08:29:00 
 PTT Exploration163,50163,50160,50+1,00+0,62%5,87M08:29:00 
 PTT Global Chemical45,7546,2545,50-0,50-1,08%4,95M08:28:00 
 Quality Houses2,1202,1402,120-0,020-0,93%4,32M08:29:00 
 Raimon Land0,790,800,79-0,01-1,25%161,70K08:18:00 
 Ramkhamhaeng Hospital50,5050,7549,75+0,75+1,51%528,30K08:29:00 
 Singha Estate1,9401,9501,920+0,020+1,04%722,90K08:27:00 
 Ratchaburi Electricity37,2537,7537,25-0,75-1,97%7,06M08:29:00 
 Ratchthani Leasing4,064,104,04-0,04-0,98%8,12M08:27:00 
 Regional Container40,5041,0040,25-1,00-2,41%3,08M08:29:00 
 Rockworth10,2010,409,700,000,00%028/06 
 Rojana Industrial6,056,056,000,000,00%290,80K08:15:00 
 Royal Orchid4,084,184,06-0,10-2,39%355,30K08:27:00 
 RPCG PCL1,151,161,13-0,01-0,86%1,02M08:29:00 
 RS15,2015,6015,20-0,30-1,94%1,74M08:29:00 
 S & J Intl30,0031,0030,000,000,00%0,50K07:43:00 
 S&P Syndicate14,8015,1014,500,000,00%6,20K07:59:00 
 S Khonkaen Foods5,555,655,45-0,05-0,89%228,50K08:22:00 
 S Pack Print2,3002,3402,300-0,040-1,71%47,80K08:26:00 
 Sabina23,4023,5023,00-0,10-0,43%301,20K08:29:00 
 Saha Pathana Inter64,0064,0064,00+0,00+0,00%024/06 
 Saha Pathanapibul68,7568,7568,75-0,50-0,72%2,00K06:15:00 
 Saha Union30,0030,2530,00-0,25-0,83%43,00K08:24:00 
 Sahacogen Chonburi5,055,155,00+0,05+1,00%30,10K08:14:00 
 Sahamit Machinery4,864,864,820,000,00%85,30K07:46:00 
 Sahamitr Pressure15,1015,3015,00-0,20-1,31%197,30K08:29:00 
 Samart Corp5,855,905,850,000,00%49,50K08:21:00 
 Samart Telcoms6,456,556,45-0,05-0,77%112,70K08:18:00 
 Samchai Steel0,960,970,950,000,00%224,40K08:29:00 
 Samitivej422,00422,00420,00+2,00+0,48%1,10K08:25:00 
 Sammakorn1,5001,5101,4900,0000,00%144,20K07:56:00 
 Sansiri1,0101,0301,010-0,010-0,98%16,96M08:29:00 
 Sawang Export11,3011,3011,30+0,00+0,00%028/06 
 SC Asset Corp3,2803,2803,2400,0000,00%461,70K08:24:00 
 Seafco3,623,663,62-0,04-1,09%151,50K08:17:00 
 Seafresh Industry3,9804,0203,940+0,040+1,02%4,20M08:29:00 
 Xspring Capital1,751,761,73-0,01-0,57%9,29M08:29:00 
 Sena Development3,9604,0003,960-0,020-0,50%238,60K08:27:00 
 Sermsuk28,0028,7528,00-0,50-1,75%25,30K08:14:00 
 Shangri La Hotel57,7557,7557,75-0,25-0,43%0,40K07:15:00 
 Siam Cement378,00379,00376,00-4,00-1,05%1,77M08:29:00 
 Siam City Cement150,50151,00150,000,000,00%28,60K08:27:00 
 Siam Food109,00109,00106,000,000,00%023/06 
 Siam Global18,4018,5018,30-0,20-1,08%4,13M08:28:00 
 Stark Corporation4,3404,3804,320-0,040-0,91%5,56M08:29:00 
 Siam Makro35,7536,0035,25+0,25+0,70%4,64M08:29:00 
 Siam Pan17,1017,1017,100,000,00%028/06 
 Siam Steel Service2,8602,8802,860+0,040+1,42%3,80K06:56:00 
 Siam Steel Intl1,6901,6901,670+0,030+1,81%60,10K07:42:00 
 Siamgas Petrochemicals11,5011,5011,20+0,20+1,77%340,80K08:28:00 
 Sikarin12,8013,0012,70-0,20-1,54%160,70K08:24:00 
 Singer47,7548,2547,25-0,50-1,04%1,70M08:28:00 
 Nex Point17,4017,6017,30-0,30-1,69%1,92M08:28:00 
 Sino Thai Engineering Construction12,5012,5012,300,000,00%1,81M08:28:00 
 SIS Distribution28,0028,2528,00-0,25-0,88%143,10K08:12:00 
 SNC Former17,8018,2017,60-0,40-2,20%754,50K08:18:00 
 Solartron1,1901,2201,180+0,010+0,85%29,98M08:29:00 
 Somboon Advance Tech18,4018,5018,300,000,00%127,30K08:29:00 
 Southern Concrete Pile5,555,655,45-0,05-0,89%128,40K08:19:00 
 SPCG15,8015,9015,70-0,10-0,63%139,70K08:25:00 
 Allianz Ayudhya Capital PCL43,5043,5043,50+0,25+0,58%1,00K07:30:00 
 Sri Trang Agro21,5021,8021,50-0,30-1,38%868,70K08:26:00 
 Sriracha Construction10,8011,1010,60-0,30-2,70%289,40K08:16:00 
 Srisawad Power 197949,2550,0049,25-1,25-2,48%2,48M08:29:00 
 Srithai Superware1,351,361,33-0,01-0,74%1,21M08:29:00 
 Srivichaivejvivat10,7010,8010,50-0,10-0,93%576,80K08:16:00 
 Stars Microelectronics4,3404,3804,320-0,060-1,36%171,50K08:23:00 
 STP&I4,024,163,98-0,04-0,99%3,32M08:22:00 
 Sub Sri Thai5,956,005,85+0,25+4,39%34,60K08:28:00 
 Supalai PCL19,0019,2018,90-0,10-0,52%4,10M08:29:00 
 Superblock0,760,770,75-0,01-1,30%59,80M08:29:00 
 Surapon Foods9,459,659,45-0,20-2,07%0,50K08:11:00 
 Susco3,9604,0403,600+0,340+9,39%28,38M08:29:00 
 SVI7,207,307,15-0,10-1,37%646,80K08:29:00 
 SVOA3,1003,1603,020+0,080+2,65%13,95M08:29:00 
 Symphony Communication6,4506,4506,450+0,050+0,78%23,80K08:25:00 
 Synnex Thailand18,8018,9018,60-0,10-0,53%533,20K08:29:00 
 Syntec Construct1,7401,7701,740-0,010-0,57%558,20K08:21:00 
 TKS Tech10,2010,4010,100,000,00%648,30K08:29:00 
 TKrungthai Industries2,142,182,10+0,02+0,94%2,56M08:29:00 
 Tata Steel Thailand1,221,221,20+0,01+0,83%2,17M08:29:00 
 TCJ Asia5,555,755,50-0,10-1,77%563,90K08:20:00 
 Team Precision3,343,383,34-0,06-1,76%129,40K08:23:00 
 Textile Prestige21,0021,0021,00+0,00+0,00%028/06 
 Thai Capital0,960,980,960,000,00%3,20M08:28:00 
 Birla Carbon51,2551,2550,750,000,00%2,90K08:03:00 
 Thai Central Chemical27,0027,0026,75+0,25+0,93%4,60K07:36:00 
 Thai Coating29,0029,0028,750,000,00%024/06 
 JCK International0,560,560,550,000,00%1,95M08:21:00 
 Thai Film0,200,200,16+0,04+25,00%36,45M08:26:00 
 Thai Metal Drum24,9024,9024,900,000,00%0,70K07:40:00 
 TMT Steel PCL8,858,908,70+0,15+1,72%84,50K08:22:00 
 Thai Nam Plastic3,163,203,12-0,02-0,63%4,41M08:29:00 
 Thai Oil52,5052,5051,25+0,25+0,48%4,96M08:29:00 
 Thai OPP160,00160,00160,000,000,00%028/06 
 Thai Optical7,857,907,800,000,00%77,50K08:27:00 
 Thai Packaging Printing22,9023,8022,90-0,20-0,87%6,60K08:08:00 
 Thai Poly Acrylic6,156,156,00+0,05+0,82%5,20K07:24:00 
 Thai Polycons1,6501,6601,630-0,010-0,60%103,50K08:14:00 
 Thai Rayon48,5048,5047,75+0,25+0,52%0,40K07:09:00 
 Thai Reinsurance1,021,031,020,000,00%153,20K07:53:00 
 Thai Rubber Latex2,522,562,52-0,02-0,79%783,10K08:19:00 
 Thai Setakij Insurance0,380,380,37+0,01+2,70%424,30K08:00:00 
 Thai Stanley Electric182,00183,50181,000,000,00%54,30K08:27:00 
 Thai Steel Cable13,6013,8013,50-0,10-0,73%1,90K07:29:00 
 Thai Textile27,2527,2527,25+0,00+0,00%017/06 
 Thai Vegetable Oil31,2531,5031,250,000,00%53,10K08:13:00 
 Thai Wacoal35,0035,0035,00+0,00+0,00%027/06 
 Thai Wire Products4,3204,5004,300-0,060-1,37%4,76M08:28:00 
 Steel2,0802,1002,080-0,040-1,89%123,70K07:56:00 
 Thai German Products0,300,310,30-0,01-3,23%1,47M08:24:00 
 Thaicom PCL9,209,309,200,000,00%42,30K08:07:00 
 TCM Cor2,1002,1402,0800,0000,00%4,66M08:29:00 
 Nova Empire PCL12,5012,9012,50-0,30-2,34%454,50K08:29:00 
 PP Prime0,130,130,120,000,00%23,04M08:29:00 
 Thaire Life Assurance5,055,055,000,000,00%794,60K08:25:00 
 Thai Rung Union6,106,406,00-0,25-3,94%1,17M08:29:00 
 Thaitheparos28,7528,7528,25+0,50+1,77%4,40K07:55:00 
 Thaivivat Insurance19,3020,0018,90-0,40-2,03%1,37M08:29:00 
 Thanachart Capital38,2538,7538,25-0,50-1,29%1,11M08:29:00 
 Thantawan45,7546,5045,75-0,25-0,54%21,50K08:13:00 
 Thitikorn10,4010,4010,200,000,00%143,20K08:27:00 
 Thonburi Medical Centre80,5080,7580,50+0,00+0,00%027/06 
 Thoresen Thai Agencies8,959,158,95-0,30-3,24%7,19M08:29:00 
 Frasers Property Thailand14,7015,0014,70-0,10-0,68%58,40K07:46:00 
 TIPCO Asphalt16,0016,1016,000,000,00%1,31M08:22:00 
 Tipco Foods8,959,058,950,000,00%113,80K08:13:00 
 TISCO Financial89,0089,2588,50-0,50-0,56%2,49M08:29:00 
 TMBThanachart Bank1,2501,2501,2400,0000,00%114,37M08:29:00 
 Tong Hua5,055,354,98-0,30-5,61%13,87M08:29:00 
 Total Access46,0046,0045,50+0,25+0,55%2,35M08:28:00 
 TTCL5,155,205,05-0,05-0,96%4,27M08:27:00 
 TPI Polene1,5501,5601,540-0,020-1,27%4,31M08:27:00 
 TRC Construction0,360,380,340,000,00%453,79M08:29:00 
 Trinity Watthana8,158,208,10-0,10-1,21%66,10K08:20:00 
 Tropical Canning7,157,257,10-0,05-0,69%222,80K08:27:00 
 True Corp4,744,784,70-0,02-0,42%19,75M08:29:00 
 TTW PCL10,7010,7010,50+0,10+0,94%1,38M08:28:00 
 TWZ0,080,080,07+0,01+14,29%6,74M08:28:00 
 Tycoons World3,3203,3603,3000,0000,00%26,40K08:13:00 
 Union Mosaic1,441,461,42+0,01+0,70%15,70K07:43:00 
 Union Plastic21,5021,5021,50+0,00+0,00%028/06 
 Unique Eng5,055,155,00-0,10-1,94%530,60K08:26:00 
 United Palm Oil7,307,357,10+0,15+2,10%22,70K07:11:00 
 United Paper16,5016,6016,400,000,00%123,50K08:24:00 
 Univanich Palm Oil7,908,007,90-0,10-1,25%225,80K08:29:00 
 Univentures2,882,882,84+0,02+0,70%56,40K08:28:00 
 UOB Kay Hian Thailand5,7505,7505,750+0,100+1,77%7,70K07:14:00 
 Vanachai7,807,907,75-0,10-1,27%442,00K08:22:00 
 Varopakorn13,4014,8013,10+1,40+11,67%5,55M08:29:00 
 VGI Global Media5,055,155,050,000,00%3,64M08:27:00 
 Vibhavadi Medical Center2,3802,3802,340+0,020+0,85%1,61M08:29:00 
 Wattana Karnpaet57,0057,0057,00+0,00+0,00%027/06 
 Wave Entertainment0,5700,5800,560-0,010-1,72%706,40K08:18:00 
 WHA Corp3,083,103,06-0,02-0,65%15,32M08:29:00 
 Wiik & Hoeglund1,9801,9801,950+0,030+1,54%149,50K08:12:00 
 Workpoint22,5022,8022,50-0,20-0,88%204,70K08:27:00 
 Wyncoast Industrial1,501,511,49-0,01-0,66%706,70K08:29:00 
 2S Metal4,1604,2004,160-0,020-0,48%73,40K08:24:00 
 Asia Green Energy4,024,183,98-0,14-3,37%19,53M08:29:00 
 AI Energy3,723,743,700,000,00%183,50K08:21:00 
 Asian Phytoceuticals5,005,004,98+0,02+0,40%28,10K08:27:00 
 Chu Kai1,1701,1801,160-0,010-0,85%254,20K08:25:00 
 Country Group Develop0,450,460,450,000,00%982,70K08:16:00 
 Bangkok Dec-Con2,8602,9602,780-0,020-0,69%2,90M08:14:00 
 Energy Absolute80,7583,0080,00-2,25-2,71%18,69M08:29:00 
 Thanulux21,2021,2021,20-0,20-0,93%202,10K08:10:00 
 Halcyon Tech4,164,224,16-0,04-0,95%54,80K08:25:00 
 Kiattana Transport0,440,450,430,000,00%1,79M08:24:00 
 Interlink Communication8,008,307,70+0,20+2,56%3,85M08:29:00 
 Lighting and Equipment2,4002,4402,360-0,020-0,83%1,83M08:25:00 
 Mono Tech1,6401,6601,630-0,010-0,61%1,19M08:28:00 
 Pylon4,464,504,46-0,02-0,45%31,50K07:58:00 
 QTC Energy4,904,924,90-0,02-0,41%60,60K08:23:00 
 Thai Plaspac14,5014,7014,50-0,10-0,68%3,20K08:23:00 
 UAC Global5,0005,0505,0000,0000,00%89,40K08:27:00 
 Gratitude Infinite5,3005,3505,300-0,050-0,93%24,60K07:34:00 
 Thai Agro Energy2,002,022,00-0,02-0,99%67,30K08:13:00 
 Newcity Bangkok12,1012,9012,00-0,20-1,63%17,20K08:11:00 
 Asia Fiber12,8013,8012,60-0,20-1,54%2,21M08:26:00 
 Capital Engineering3,263,263,18+0,12+3,82%2,28M08:22:00 
 Krungdhep Sophon248,00248,00248,000,000,00%024/06 
 MCS Steel11,6011,6011,40+0,10+0,87%465,10K08:29:00 
 PRG Cor15,2017,9015,00-1,50-8,98%4,05M08:29:00 
 Syn Mun Kong3,943,983,90-0,02-0,51%46,60K08:28:00 
 Thiensurat4,7404,8804,700-0,140-2,87%5,91M08:26:00 
 Union Pioneer57,0057,0056,750,000,00%1,30K07:28:00 
 DTC Industries35,5035,5035,50+0,00+0,00%027/06 
 Thai Sugar Terminal7,207,207,200,000,00%028/06 
 Richy Place 20020,930,950,93-0,02-2,11%135,00K08:25:00 
 Boutique Newcity11,3013,8011,00+0,00+0,00%3,20K08:11:00 
 G J Steel0,420,430,410,000,00%7,15M08:29:00 
 SAPPE35,7536,0035,25-0,25-0,69%254,80K08:29:00 
 Bangkok Airways10,8011,1010,80-0,30-2,70%1,43M08:28:00 
 Buriram Sugar5,805,805,70-0,05-0,85%390,50K08:08:00 
 Carabao107,50109,00107,00-2,00-1,83%1,92M08:29:00 
 Vichitbhan Palmoil1,511,541,50-0,03-1,95%664,70K08:29:00 
 Eastern Polymer9,559,659,50-0,15-1,55%1,23M08:29:00 
 Plan B Media6,807,006,80-0,15-2,16%6,55M08:28:00 
 S 115,555,555,50-0,10-1,77%189,70K08:22:00 
 Platinum Group3,523,703,46-0,04-1,12%12,31M08:29:00 
 SKY ICT10,7010,8010,60-0,10-0,93%68,40K08:29:00 
 Country Group Hold0,950,960,94-0,01-1,04%2,99M08:27:00 
 Thai Solar Energy2,1802,2002,160-0,020-0,91%1,01M08:25:00 
 PM Thoresen Asia12,1012,4012,00-0,10-0,82%1,20K08:00:00 
 Salee Printing0,870,870,83+0,03+3,57%1,61M08:29:00 
 WICE Logistics13,10013,60013,000-0,500-3,68%4,59M08:29:00 
 Advanced Connection1,531,571,45+0,08+5,52%21,26M08:29:00 
 ALT Telecom2,4802,5002,460-0,020-0,80%321,30K08:29:00 
 Amata VN7,557,607,500,000,00%12,60K08:19:00 
 Asefa3,983,983,94+0,02+0,51%32,40K07:58:00 
 Bangkok Expressway Metro8,858,908,800,000,00%23,63M08:29:00 
 BIG Camera0,690,690,67+0,01+1,47%1,79M08:28:00 
 Bangkok Ranch3,5403,5803,500+0,020+0,57%2,83M08:25:00 
 Com730,5031,0029,50-0,75-2,40%33,01M08:29:00 
 Nirvana Daii2,1602,1802,1400,0000,00%416,80K08:29:00 
 Ekachai Medical7,807,857,60+0,15+1,96%6,66M08:28:00 
 Prime Road Power PCL1,591,611,580,000,00%3,00M07:46:00 
 Global Power Synergy65,2566,5065,00-1,25-1,88%2,68M08:29:00 
 Green Resources1,301,311,30-0,01-0,76%31,10K08:18:00 
 JAS Asset4,084,104,080,000,00%438,00K08:25:00 
 JWD InfoLogistics13,9014,1013,900,000,00%559,90K08:17:00 
 KWI PCL2,3602,4402,340-0,020-0,84%664,40K07:38:00 
 Ladprao Hospital5,705,705,65+0,05+0,88%46,10K08:28:00 
 OHTL344,00344,00344,00+0,00+0,00%023/06 
 Origin Property10,2010,2010,100,000,00%1,63M08:29:00 
 Patkol2,0802,0802,0600,0000,00%157,30K08:24:00 
 SCI Electric1,7901,7901,7600,0000,00%149,40K08:29:00 
 Scan Inter2,3402,3802,320-0,060-2,50%1,09M08:28:00 
 Star Petroleum Refining12,4012,4012,00+0,20+1,64%9,02M08:29:00 
 Plus Tech Innovation PCL21,7023,3021,50+0,10+0,46%1,60K08:03:00 
 Thai Foods6,406,456,350,000,00%1,72M08:29:00 
 Taokaenoi Food7,407,457,35+0,05+0,68%91,70K08:16:00 
 TPBI4,364,484,28+0,08+1,87%69,00K07:41:00 
 Triton0,200,200,19+0,01+5,26%32,95M08:27:00 
 Thai Union17,3017,4017,30-0,20-1,14%2,26M08:29:00 
 Thai Wah6,356,456,30-0,15-2,31%2,97M08:27:00 
 Rajthanee Hospital35,0035,5034,750,000,00%613,70K08:01:00 
 Interlink Telecom4,6204,7204,540+0,060+1,32%30,54M08:29:00 
 BCPG10,9011,0010,800,000,00%1,99M08:28:00 
 Sahakol Equipment2,0002,0601,990-0,040-1,96%1,71M08:29:00 
 Banpu Power14,7014,9014,60-0,10-0,68%762,80K08:29:00 
 Alla1,4601,4601,450+0,010+0,69%31,80K08:24:00 
 FN Factory Outlet2,3202,3402,3200,0000,00%4,30K07:09:00 
 Thai Nippon Rubber9,259,309,100,000,00%26,00K08:16:00 
 Pruksa13,0013,1012,90-0,10-0,76%138,10K08:00:00 
 Ratchaphruek Hospital6,606,656,550,000,00%90,10K08:29:00 
 Synergetic Auto Performance3,6603,7803,620-0,100-2,66%958,00K08:17:00 
 TPI Polene Power3,623,623,58+0,02+0,56%932,60K08:24:00 
 Wha Utilities3,863,883,860,000,00%733,30K08:27:00 
 Global Green Chemicals15,3015,4015,200,000,00%441,40K07:52:00 
 BGrimm Power35,2535,7535,25-0,75-2,08%3,20M08:29:00 
 Firetrade Engineering1,5701,5701,5500,0000,00%133,00K07:57:00 
 Ingress Industrial Thailand0,630,630,62+0,01+1,61%619,20K08:08:00 
 Triple i Logistics14,1014,3014,10-0,20-1,40%304,70K08:25:00 
 Prima Marine5,655,705,600,000,00%841,40K08:29:00 
 S Kijchai Enterprise7,0007,0006,900+0,100+1,45%308,70K08:18:00 
 Sermsang Power9,459,509,40+0,05+0,53%193,50K08:26:00 
 Wattanapat Hospital3,4403,4603,280+0,120+3,61%4,39M08:29:00 
 TOA Paint28,2528,7528,25-0,50-1,74%378,60K08:29:00 
 Samart Digital0,340,340,32+0,02+6,25%8,20M08:29:00 
 Thai President Foods200,00202,00200,000,000,00%1,00K07:28:00 
 Rich Sport2,963,042,94+0,02+0,68%2,08M08:21:00 
 Sahathai Terminal2,1802,1802,160-0,020-0,91%10,30K08:23:00 
 Sakol Energy0,790,800,780,000,00%553,40K08:26:00 
 JKN Global Media4,604,644,560,000,00%1,08M08:29:00 
 Grand Prix1,8501,8801,840+0,010+0,54%851,90K08:20:00 
 Gulf Energy47,0047,7547,00-1,00-2,08%6,35M08:29:00 
 Humanica11,8012,0011,70-0,10-0,84%2,49M08:29:00 
 Thonburi Healthcare60,2562,5059,50-1,75-2,82%4,99M08:28:00 
 CPT Drives0,880,890,870,000,00%195,00K08:23:00 
 Do Day Dream15,1015,1014,80+0,20+1,34%71,70K08:28:00 
 Sunsweet5,0005,1005,000-0,050-0,99%169,40K08:25:00 
 Chememan2,5002,5602,5000,0000,00%3,44M08:21:00 
 Chayo Group11,5011,6011,400,000,00%421,30K08:25:00 
 Muangthai Capital43,2543,7543,25-0,75-1,70%1,75M08:29:00 
 WP Energy4,744,744,68+0,04+0,85%59,30K08:08:00 
 TEAM Consulting6,7506,8006,650+0,050+0,75%2,50M08:27:00 
 SCG Ceramics2,0602,0802,040+0,020+0,98%1,34M08:22:00 
 NFC7,4007,7007,300-0,050-0,67%2,76M08:29:00 
 BG Container Glass10,4010,5010,40-0,10-0,95%158,40K08:14:00 
 Praram 9 Hospital14,9015,2014,80-0,30-1,97%1,14M08:29:00 
 North East Rubbers6,1006,1506,050-0,050-0,81%2,32M08:28:00 
 Chaopraya Mahanakorn1,611,641,600,000,00%29,30K08:18:00 
 SISB11,7011,8011,70-0,10-0,85%429,60K08:29:00 
 TQM Corp47,7548,2547,00-0,25-0,52%994,70K08:29:00 
 Stonehenge Inter4,204,204,160,000,00%90,60K08:12:00 
 Osotspa34,2534,7534,25-0,25-0,72%2,04M08:27:00 
 Zen Corp12,0012,0011,90+0,20+1,69%63,40K07:27:00 
 Veranda Resort7,257,357,20-0,05-0,68%493,40K08:27:00 
 Dohome16,5016,8016,50-0,20-1,20%3,04M08:28:00 
 Index Living Mall16,4016,6016,30-0,10-0,61%150,90K08:29:00 
 Thai Group Holdings20,6020,8020,60-0,10-0,48%1,10K07:58:00 
 Toray Textiles51,0052,0051,00+0,25+0,49%0,70K08:02:00 
 Autocorp Holding2,262,302,24-0,04-1,74%242,60K07:11:00 
 Copperwired4,3804,4004,320-0,020-0,45%309,90K08:29:00 
 R And B Food Supply15,3015,3015,20+0,10+0,66%1,23M08:29:00 
 S Hotels And Resorts4,4604,5204,460-0,060-1,33%7,96M08:24:00 
 Absolute Clean Energy2,802,822,780,000,00%10,14M08:29:00 
 Bangkok Commercial17,7017,8017,60-0,10-0,56%1,62M08:28:00 
 Starflex3,763,803,740,000,00%992,20K08:12:00 
 Asset World4,945,054,92-0,02-0,40%17,83M08:29:00 
 Central Retail35,5035,5035,25+0,25+0,71%1,83M08:29:00 
 Infraset PCL4,925,054,88+0,14+2,93%30,90M08:29:00 
 Sri Trang Gloves16,9017,0016,80-0,10-0,59%3,69M08:29:00 
 Successmore Being5,505,605,50-0,05-0,90%168,10K08:26:00 
 Nr Instant6,306,306,15+0,05+0,80%591,50K08:29:00 
 Siamrajathanee11,9011,9011,80-0,10-0,83%82,80K08:23:00 
 Scg Packaging55,0055,5054,75-1,25-2,22%3,71M08:27:00 
 Well Graded1,611,611,59+0,01+0,63%60,10K08:24:00 
 Next Capital5,055,154,980,000,00%2,98M08:15:00 
 Sabuy20,0020,5019,90-0,20-0,99%5,46M08:28:00 
 Right Tunnelling1,631,651,63-0,03-1,81%816,90K08:23:00 
 J R W Utility6,956,956,900,000,00%93,00K08:16:00 
 Saksiam Leasing7,707,757,65-0,05-0,65%519,90K08:28:00 
 Kerry Express23,8024,1023,60+0,10+0,42%1,99M08:27:00 
 Siamese Asset9,559,809,45-0,10-1,04%896,00K08:27:00 
 PTT Oil and Retail Business PCL26,2526,5026,00-0,25-0,94%9,64M08:29:00 
 Rojukiss International PCL7,207,307,200,000,00%244,20K08:29:00 
 Assetwise PCL7,957,957,85-0,05-0,63%673,60K08:06:00 
 Earth Tech Environment PCL3,863,923,82-0,08-2,03%7,74M08:29:00 
 Don Muang Tollway PCL10,8011,0010,80+0,10+0,93%427,00K07:58:00 
 Ngern Tid Lor PCL30,0030,0029,750,000,00%2,22M08:29:00 
 NSL Foods PCL16,6016,6016,40-0,10-0,60%129,60K08:29:00 
 Mena Transport PCL1,541,561,54-0,01-0,65%78,20K07:32:00 
 Srinanaporn Marketing PCL15,3015,6015,20-0,30-1,92%2,71M08:29:00 
 Siam Technic Concrete PCL2,082,102,080,000,00%117,50K08:21:00 
 AMR Asia PCL5,355,455,30-0,05-0,93%324,90K08:22:00 
 Clover Power PCL2,302,322,280,000,00%237,40K08:28:00 
 Dhipaya Holdings PCL62,2563,0062,00-0,75-1,19%1,61M08:29:00 
 Ubon Bio Ethanol2,002,021,99-0,02-0,99%10,17M08:26:00 
 Sun Vending Technology PCL3,944,023,92+0,02+0,51%821,00K08:28:00 
 Heng Leasing and Capital PCL3,223,243,18-0,02-0,62%998,80K08:29:00 
 Thai Union Feedmill PCL11,5011,6011,50-0,10-0,86%79,70K08:11:00 
 One Enterprise PCL10,4010,7010,40-0,20-1,89%1,09M08:29:00 
 Pinthong Industrial Park PCL3,683,683,640,000,00%33,50K08:07:00 
 Britania PCL10,2010,3010,100,000,00%443,50K08:29:00 
 Nova Organic PCL3,723,723,68+0,02+0,54%153,00K08:24:00 
 Micro Leasing PCL5,855,905,800,000,00%264,70K07:59:00 
 Turnkey Communication Services PCL23,7023,7023,50-0,10-0,42%10,00K08:29:00 
 Civil Engineering PCL4,404,424,38-0,02-0,45%191,50K08:27:00 
 Peace Living PCL3,964,003,94-0,04-1,00%724,10K08:20:00 
 BBGI PCL8,008,057,95-0,05-0,62%165,20K08:20:00 
 JD Food PCL3,423,463,36-0,04-1,16%841,80K08:26:00 
 Function International PCL2,582,602,56-0,02-0,77%630,30K08:25:00 
 Royal Plus PCL6,556,606,50-0,05-0,76%2,87M08:29:00 
 SCB X PCL103,50104,00103,00-1,00-0,96%4,34M08:29:00 
 Teka Construction4,604,624,58-0,02-0,43%1,83M08:27:00 

Kazanç Takvimi

Şirket Hisse B. Kar /  Beklenti Gelir /  Beklenti Piy. Değ Zaman
Şirket Hisse B. Kar /  Beklenti Gelir /  Beklenti Piy. Değ Zaman
29 Haziran 2022, Çarşamba
BTS (BTS) 0,06 /  0,0592 4,73B /  4,73B 114,56B
Khon Kaen Sugar (KSL) 0,09 /  -- 4,19B /  -- 16,67B
Ingress Industrial Thailand (INGRS) -0,03 /  -- 957,5M /  -- 911,57M
Uygulamalarımız
İNDİRApp store
Investing.com
© 2007-2022 Fusion Media Limited. Tüm Hakları Saklıdır.
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
  • Ücretsiz kayıt olun ve aşağıdakilere erişim sağlayın:
  • Gerçek Zamanlı Alarmlar
  • Gelişmiş Portföy Özellikleri
  • Kişiselleştirilebilir Grafikler
  • Tamamen Senkronize Çalışan Uygulama
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol