Reklam

Tayland Hisseler

Tayland hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
AJ Plast	3,50	3,56	3,46	+0,04	+1,16%	1,01M	21/09
AAPICO Hitech	15,40	15,60	15,40	-0,10	-0,65%	96K	21/09
Advanced Info Tech	4,80	4,82	4,76	+0,02	+0,42%	547,1K	21/09
Advanced Info	346,00	349,00	346,00	+2,00	+0,58%	4,33M	21/09
Beyond Securities	0,40	0,41	0,30	0,00	0,00%	6,83M	21/09
Aeon Thana Sinsap	97,75	98,25	97,25	+0,50	+0,51%	277,1K	21/09
Agripure	2,16	2,18	2,12	+0,02	+0,93%	63K	21/09
Aikchol Hospital	12,00	12,00	12,00	0,00	0,00%	2,2K	21/09
Airports of Thailand	62,00	62,00	61,25	+0,75	+1,22%	10,83M	21/09
Alucon	257,00	257,00	256,00	+1,00	+0,39%	900	18/09
Amanah Leasing	0,75	0,75	0,73	0,00	0,00%	192,6K	21/09
Amarin Printing	1,89	1,89	1,83	0,00	0,00%	3,4K	21/09
Amata Corp	33,25	33,50	32,75	0,00	0,00%	4,23M	21/09
Ananda Develop	0,320	0,320	0,310	+0,010	+3,23%	493,5K	21/09
AP	7,95	8,00	7,90	-0,05	-0,63%	6,83M	21/09
Aqua Corp	0,11	0,11	0,10	0,00	0,00%	1,59M	21/09
Areeya Property	1,74	1,74	1,72	0,00	0,00%	200	14/09
Asia Aviation	0,870	0,890	0,860	+0,020	+2,35%	135,71M	21/09
Asia Hotel	5,35	5,35	5,35	0,00	0,00%	1,1K	21/09
Asia Metal	2,560	2,560	2,480	0,000	0,00%	1,1K	21/09
Asia Plus	2,360	2,360	2,340	0,000	0,00%	517,9K	21/09
Asia Precision	1,43	1,43	1,42	0,00	0,00%	12,4K	21/09
Asia Sermkij Leasing	10,20	10,30	10,10	+0,10	+0,99%	168,3K	21/09
Asian Insulators	3,220	3,240	3,200	+0,020	+0,63%	231,7K	21/09
Asian Marine Services	1,480	1,610	1,470	+0,020	+1,37%	7,24M	21/09
Asian Seafoods	7,20	7,30	7,20	-0,05	-0,69%	247,7K	21/09
Asphere Innovations PCL	2,240	2,260	2,220	-0,020	-0,88%	113,9K	21/09
B 52 Capital PCL	0,25	0,25	0,25	0,00	0,00%	2K	21/09
Baan Rock Garden	1,110	1,110	1,110	0,000	0,00%	3K	21/09
Bangchak Corp	54,00	55,50	52,25	+1,00	+1,89%	30,43M	21/09
Bangkok Aviation Fuel	10,10	10,10	10,00	0,00	0,00%	48,8K	21/09
Bangkok Bank	195,50	196,50	193,00	+2,00	+1,03%	19,95M	21/09
Bangkok Chain Hospital	11,10	11,40	11,10	-0,30	-2,63%	10,44M	21/09
Srisawad Finance PCL	1,64	1,69	1,62	0,00	0,00%	10,03M	21/09
Bangkok Land	0,570	0,580	0,560	-0,010	-1,72%	31,39M	21/09
Bangkok Life Assurance	24,30	24,50	24,10	-0,20	-0,82%	1,51M	21/09
Bangkok Union	12,60	12,60	12,50	+0,10	+0,80%	2,7K	21/09
Begistics	0,030	0,040	0,030	0,000	0,00%	1,59M	21/09
Bangsaphan Barmill	0,66	0,66	0,64	+0,01	+1,54%	96,9K	21/09
Bank of Ayudhya	38,75	39,25	38,25	+0,50	+1,31%	1,85M	21/09
Beauty Community	0,330	0,340	0,310	+0,010	+3,13%	10,04M	21/09
BEC World	1,93	1,93	1,90	+0,01	+0,52%	548,2K	21/09
Berli Jucker	17,70	18,20	17,70	-0,30	-1,67%	7,76M	21/09
Better World	0,25	0,26	0,24	0,00	0,00%	45,06M	21/09
BJC Heavy	3,200	3,280	3,140	0,000	0,00%	45,9K	21/09
Bangkok Dusit Medical	19,90	20,00	19,80	0,00	0,00%	25,23M	21/09
BTS	2,02	2,02	1,99	+0,02	+1,00%	18,64M	21/09
Bumrungrad Hospital	196,50	198,00	196,00	-1,50	-0,76%	1,59M	21/09
Cal-Comp Electronics	8,900	9,050	8,850	+0,050	+0,56%	44,86M	21/09
Castle Peak	11,00	11,10	10,90	+0,20	+1,85%	12,7K	21/09
Central Pattana	64,00	64,75	63,50	-0,25	-0,39%	6,43M	21/09
Central Plaza Hotel	43,50	43,75	42,75	+0,50	+1,16%	1,05M	21/09
CH Karnchang	17,80	18,00	17,60	+0,20	+1,14%	5,38M	21/09
Chai Watana Tannery	0,920	0,920	0,890	+0,010	+1,10%	614,7K	21/09
Charan Insurance	21,30	21,30	21,10	+0,60	+2,90%	11,8K	21/09
Charn Issara	0,35	0,35	0,35	+0,01	+2,94%	2,5K	21/09
Charoen Pokphand	22,70	23,00	22,50	-0,40	-1,73%	21,91M	21/09
Charoong Thai Wire	6,80	6,85	6,70	-0,05	-0,73%	22,7K	21/09
Chiang Mai Ram	1,250	1,300	1,230	-0,050	-3,85%	2,55M	21/09
Chiangmai Frozen	1,500	1,510	1,500	0,000	0,00%	60,6K	21/09
Chonburi Concrete	0,28	0,29	0,28	-0,01	-3,45%	306,4K	21/09
Christiani Nielsen Thai	3,240	3,300	3,180	+0,040	+1,25%	749,2K	21/09
Chularat Hospital	1,600	1,610	1,560	+0,030	+1,91%	45,94M	21/09
Chumporn Palm Oil	3,520	3,520	3,500	+0,020	+0,57%	69,2K	21/09
City Sports Recreation	76,50	76,50	74,50	+2,25	+3,03%	1,1K	21/09
City Steel	1,480	1,480	1,470	+0,020	+1,37%	600	21/09
CK Power	2,42	2,44	2,42	-0,04	-1,63%	1,63M	21/09
Communication System	0,950	0,950	0,940	0,000	0,00%	949,6K	21/09
CP All PCL	44,75	45,00	44,75	-0,25	-0,56%	10,37M	21/09
CPL	0,730	0,740	0,710	+0,010	+1,39%	600,2K	21/09
Crown Seal	47,00	47,00	46,75	+0,25	+0,53%	9,9K	21/09
AJ Advance	0,16	0,16	0,12	+0,04	+33,33%	137,36M	21/09
CSP Steel Center	0,87	0,88	0,85	+0,01	+1,16%	191,3K	21/09
DCON Products	0,14	0,15	0,13	0,00	0,00%	292,3K	21/09
Delta Electronics Thailand	247,00	249,00	243,00	+6,00	+2,49%	23,73M	21/09
Demco	3,500	3,600	3,480	0,000	0,00%	256,5K	21/09
Diamond Building	5,40	5,45	5,35	+0,05	+0,93%	176,8K	21/09
Dusit Thani	10,70	10,80	10,70	0,00	0,00%	42,1K	21/09
Dynasty Ceramic	1,350	1,360	1,350	-0,010	-0,74%	85,5K	21/09
Eason Paint	1,240	1,240	1,220	0,000	0,00%	35,3K	21/09
Eastern Commercial	0,770	0,790	0,770	-0,020	-2,53%	390,7K	21/09
Eastern Printing	1,05	1,10	1,05	-0,03	-2,78%	199,7K	21/09
Eastern Star RE	0,25	0,25	0,24	+0,01	+4,17%	21,2K	21/09
Eastern Water	4,90	4,98	4,90	-0,02	-0,41%	747,2K	21/09
Ekarat Engineering	1,04	1,05	1,03	+0,01	+0,97%	22,97M	21/09
Electricity Generating	131,00	132,50	128,50	+2,00	+1,55%	1,88M	21/09
X Bioscience PCL	0,06	0,06	0,05	+0,01	+20,00%	3,5M	21/09
EMC PCL	0,02	0,02	0,01	0,00	0,00%	2,79M	21/09
Erawan Group	3,72	3,76	3,66	+0,02	+0,54%	9,13M	21/09
Everland	0,07	0,07	0,06	0,00	0,00%	1,44M	21/09
Fancy Wood	0,19	0,21	0,18	+0,01	+5,56%	1,09M	21/09
Far East DDB	180,00	181,50	180,00	-7,00	-3,74%	400	21/09
FNS Holdings PCL	0,480	0,500	0,470	-0,010	-2,04%	13,6K	21/09
Food and Drinks	42,00	42,00	42,00	0,00	0,00%	100	14/09
Forth Corp	14,70	14,80	14,10	+0,70	+5,00%	2,68M	21/09
Fine Metal Technologies PCL	18,20	18,20	18,20	-0,10	-0,55%	100	21/09
General Engineering	0,04	0,04	0,04	0,00	0,00%	385,5K	21/09
General Environmental	0,35	0,36	0,34	0,00	0,00%	1,43M	21/09
GFPT	11,10	11,20	10,70	+0,40	+3,74%	8,57M	21/09
Global Connections	5,25	5,30	5,20	+0,05	+0,96%	93,2K	21/09
Globlex Holding	0,68	0,70	0,68	0,00	0,00%	138,8K	21/09
GMM Grammy	4,24	4,44	4,20	0,00	0,00%	22K	21/09
Golden Lime	3,080	3,080	3,080	-0,160	-4,94%	4,2K	21/09
Goodyear	187,00	187,00	185,00	+2,00	+1,08%	700	21/09
Grande Asset Hotels	0,02	0,03	0,02	0,00	0,00%	0	14/08
Gunkul Engineering	5,200	5,200	5,000	+0,200	+4,00%	113,03M	21/09
Haad Thip	15,70	15,70	15,50	+0,10	+0,64%	179,3K	21/09
Hana Microelectronics	50,00	50,25	49,25	+2,25	+4,71%	28,96M	21/09
Home Product Center	6,20	6,30	6,15	-0,10	-1,59%	49,94M	21/09
Hwa Fong Rubber	4,080	4,120	4,060	-0,020	-0,49%	21,5K	21/09
ICC Intl	23,30	23,30	23,30	-0,60	-2,51%	100	21/09
Ichitan Group	13,70	13,90	13,60	-0,10	-0,72%	4,88M	21/09
IFS Capital	1,84	1,84	1,83	0,00	0,00%	15,4K	21/09
Indorama Ventures	29,25	29,75	28,75	+0,25	+0,86%	17,88M	21/09
Inoue Rubber	13,40	13,40	13,30	0,00	0,00%	13,7K	21/09
Interhides	1,37	1,37	1,36	0,00	0,00%	7,8K	21/09
Internet Thailand	3,900	3,920	3,880	+0,020	+0,52%	969,4K	21/09
IRPC PCL	2,94	2,94	2,70	+0,20	+7,30%	179,76M	21/09
IT City	7,050	7,050	6,700	+0,350	+5,22%	200,5K	21/09
Italian Thai Development	0,340	0,350	0,330	0,000	0,00%	6,79M	21/09
Jack Chia Industries	84,75	84,75	84,75	+0,75	+0,89%	100	21/09
Jasmine Intl	0,80	0,82	0,79	+0,01	+1,27%	13,3M	21/09
Jasmine Telecom	21,00	21,80	20,10	+1,10	+5,53%	2,05M	21/09
Jay Mart	10,10	10,20	9,85	+0,25	+2,54%	5,23M	21/09
JMT Network Services	10,70	10,80	10,50	+0,10	+0,94%	4,83M	21/09
Bio Green Energy Tech PCL	0,27	0,28	0,26	0,00	0,00%	4,58M	21/09
KC Property	0,03	0,03	0,02	0,00	0,00%	235,5K	21/09
Kang Yong Electric	282,00	284,00	282,00	+1,00	+0,36%	2,9K	21/09
Karmarts	6,90	6,95	6,85	+0,05	+0,73%	153,9K	21/09
Kaset Thai Intl Sugar	1,92	1,93	1,90	0,00	0,00%	25,1K	21/09
Kasikornbank	258,00	261,00	253,00	+5,00	+1,98%	21,94M	21/09
KCE Electronics	67,25	67,25	65,00	+2,25	+3,46%	16,93M	21/09
KGI Securities	4,80	4,82	4,76	+0,04	+0,84%	976,5K	21/09
Khon Kaen Sugar	1,770	1,790	1,740	+0,020	+1,14%	1,07M	21/09
Khonburi Sugar	6,40	6,45	6,40	0,00	0,00%	81,5K	21/09
Kiang Huat Sea Gull	69,00	69,00	69,00	0,00	0,00%	100	21/09
Kiatnakin Bank	117,50	118,00	116,00	-0,50	-0,42%	6,26M	21/09
Krung Thai Bank	45,50	45,75	44,75	+0,50	+1,11%	85,81M	21/09
Krungthai Car Rent	4,82	4,82	4,78	0,00	0,00%	44,4K	21/09
Krungthai Card	37,00	37,25	36,75	-0,25	-0,67%	11,57M	21/09
Kulthorn Kirby	0,04	0,04	0,03	0,00	0,00%	0	26/07
LPN Develop	1,56	1,57	1,55	-0,01	-0,64%	716,7K	21/09
Lalin Property	4,32	4,32	4,28	+0,02	+0,47%	74,4K	21/09
Lam Soon	4,66	4,68	4,64	0,00	0,00%	12,2K	21/09
Land and Houses	3,60	3,64	3,60	0,00	0,00%	25,24M	21/09
Lanna Resources	14,80	15,00	14,80	0,00	0,00%	99,9K	21/09
Lee Feed Mill	2,460	2,480	2,440	-0,020	-0,81%	4,2K	21/09
LH Financial	1,220	1,230	1,210	0,000	0,00%	2,21M	21/09
Indara Insurance	44,50	44,75	44,50	-0,25	-0,56%	200	18/09
Lohakit Metal	3,560	3,580	3,520	0,000	0,00%	68,1K	21/09
Loxley PCL	1,770	1,800	1,740	-0,030	-1,67%	3,9M	21/09
Zalekta PCL	1,570	1,580	1,530	-0,010	-0,63%	13,1K	21/09
All Energy Utilities PCL	0,23	0,25	0,21	+0,03	+15,00%	51,44M	21/09
MDX	3,360	3,400	3,340	-0,020	-0,59%	82,8K	21/09
MK RE Develop	0,52	0,52	0,52	-0,01	-1,89%	14K	21/09
Mahachai Hospital	18,90	19,10	18,90	-0,30	-1,56%	5,8K	21/09
Major Cineplex	6,95	7,05	6,95	0,00	0,00%	852,9K	21/09
Major Development	0,320	0,340	0,310	+0,010	+3,23%	165,1K	21/09
Malee Group	3,84	3,84	3,72	0,00	0,00%	890,1K	21/09
Mandarin Hotel	20,30	21,00	20,30	0,00	0,00%	0	07/09
Roctec Global PCL	0,620	0,630	0,620	+0,010	+1,64%	399,3K	21/09
Matching Maximize	0,800	0,800	0,790	0,000	0,00%	2,2K	21/09
Matichon	2,86	2,86	2,86	-0,30	-9,49%	100	21/09
Maybank Kim Eng	7,50	7,55	7,50	-0,05	-0,66%	10,2K	21/09
MBK PCL	21,20	21,70	21,20	-0,40	-1,85%	2,9M	21/09
MC Group	11,30	11,40	11,30	0,00	0,00%	614,4K	21/09
MCOT PCL	5,40	5,60	5,35	-0,15	-2,70%	703K	21/09
Mega Lifesciences	35,75	35,75	35,25	0,00	0,00%	692,4K	21/09
Metro Systems	5,85	5,90	5,85	+0,05	+0,86%	11,3K	21/09
MFC Asset Management	24,00	24,30	23,30	+0,50	+2,13%	145,9K	21/09
MFEC	6,20	6,25	6,20	0,00	0,00%	30,2K	21/09
Mida Assets	0,47	0,48	0,46	+0,02	+4,44%	1,4M	21/09
Mida Leasing	0,51	0,52	0,48	+0,04	+8,51%	22,21M	21/09
Millcon Steel	0,01	0,02	0,01	0,00	0,00%	0	03/07
Minor Intl	21,60	22,00	21,60	+0,10	+0,47%	22,54M	21/09
MK Restaurant	21,20	21,30	21,00	0,00	0,00%	586,6K	21/09
Modernform	1,990	1,990	1,950	+0,030	+1,53%	15,5K	21/09
Muang Thai Insurance	21,80	21,80	21,80	+0,10	+0,46%	400	21/09
Muramoto Electron	302,00	302,00	301,00	0,00	0,00%	1,6K	21/09
NC Housing	0,43	0,44	0,42	+0,01	+2,38%	5,1K	21/09
Namyong Terminal	3,94	3,96	3,90	+0,04	+1,03%	1,16M	21/09
Nation Multimedia	0,04	0,04	0,03	+0,01	+33,33%	744,3K	21/09
Rabbit Holdings PCL	0,320	0,330	0,320	+0,010	+3,23%	1,28M	21/09
Nava Nakorn	1,740	1,740	1,720	+0,020	+1,16%	98,4K	21/09
Navakij Insurance	18,80	18,80	18,10	-0,20	-1,05%	9,2K	21/09
Nawarat Patanakarn	0,04	0,04	0,03	0,00	0,00%	0	19/05
NEP Realty	0,22	0,22	0,21	+0,01	+4,76%	12,8K	21/09
Madame Bioscience PCL	1,01	1,05	1,00	-0,04	-3,81%	451,6K	21/09
Noble Development	1,43	1,44	1,42	+0,01	+0,70%	430,4K	21/09
Nonthavej Hospital	18,90	19,00	18,90	-0,10	-0,53%	6,3K	21/09
Stella X PCL	0,23	0,24	0,23	0,00	0,00%	1,18M	21/09
OCC	9,35	9,35	9,25	0,00	0,00%	400	17/09
Ocean Glass	8,75	8,75	8,75	+0,10	+1,16%	100	21/09
PCS Machine	2,90	2,92	2,90	0,00	0,00%	30,9K	21/09
Pacific Pipe	3,240	3,340	3,200	-0,060	-1,82%	236K	21/09
Bound Beyond PCL	7,20	7,25	7,05	+0,10	+1,41%	12,4K	21/09
Pan Asia Footwear	0,89	0,89	0,87	+0,01	+1,14%	182,7K	21/09
Pato Chemical	6,15	6,20	6,05	-0,10	-1,60%	24K	21/09
Peoples Garment	6,45	6,50	6,45	-0,05	-0,77%	1,7K	21/09
Permsin Steel	0,28	0,28	0,27	0,00	0,00%	32,2K	21/09
Phatra Leasing	1,340	1,370	1,340	-0,010	-0,74%	2,2K	21/09
Polyplex	14,50	14,60	14,40	0,00	0,00%	128,8K	21/09
POSCO Thainox	3,88	3,96	3,88	0,00	0,00%	800	21/09
Power Line Eng	0,06	0,07	0,06	-0,01	-14,29%	2,27M	21/09
Prakit	10,60	10,60	10,50	-0,30	-2,75%	2,8K	21/09
Pranda Jewelry	1,540	1,580	1,540	-0,010	-0,65%	138,7K	21/09
Pre-Built	3,40	3,42	3,40	+0,02	+0,59%	34,5K	21/09
Precious Shipping	11,10	11,40	10,90	-0,10	-0,89%	16,66M	21/09
Preecha	0,300	0,310	0,260	+0,030	+11,11%	33,4K	21/09
Premier Marketing	11,00	11,00	10,90	+0,10	+0,92%	24,2K	21/09
Premier Products	0,680	0,690	0,680	-0,010	-1,45%	110,9K	21/09
Premier Tech	11,30	11,40	11,30	0,00	0,00%	58,2K	21/09
President Bakery	47,25	47,50	47,00	+0,25	+0,53%	3,6K	21/09
Principal Capital	1,71	1,71	1,69	+0,02	+1,18%	133K	21/09
Prinsiri	1,350	1,350	1,350	0,000	0,00%	20,2K	21/09
Property Perfect	0,04	0,05	0,04	0,00	0,00%	0	14/08
PTG Energy	8,65	8,75	8,35	+0,30	+3,59%	26,99M	21/09
PTT PCL	42,00	42,50	42,00	-0,25	-0,59%	27,78M	21/09
PTT Exploration	150,00	151,00	149,00	0,00	0,00%	7,4M	21/09
PTT Global Chemical	48,00	48,75	47,50	+0,50	+1,05%	20,94M	21/09
Quality Construction	5,95	5,95	5,85	0,00	0,00%	304,6K	21/09
Quality Houses	1,370	1,390	1,360	+0,010	+0,74%	13,47M	21/09
Raimon Land	0,09	0,10	0,08	-0,01	-10,00%	502,2K	21/09
Ramkhamhaeng Hospital	17,40	17,60	17,40	-0,10	-0,57%	5,6K	21/09
Singha Estate	0,550	0,570	0,540	0,000	0,00%	1,44M	21/09
Ratchaburi Electricity	38,00	38,50	38,00	-0,50	-1,30%	5,33M	21/09
Ratchthani Leasing	2,18	2,24	2,18	0,00	0,00%	10,63M	21/09
Regional Container	49,00	49,25	46,75	+2,25	+4,81%	11,22M	21/09
Rockworth	11,30	11,50	10,80	+0,50	+4,63%	3,6K	21/09
Rojana Industrial	5,75	5,75	5,70	0,00	0,00%	1,63M	21/09
Royal Orchid	1,21	1,78	1,20	0,00	0,00%	0	04/06
RPCG PCL	0,42	0,43	0,41	+0,01	+2,44%	503,9K	21/09
RS	0,15	0,17	0,14	-0,01	-6,25%	17,23M	21/09
S & J Intl	29,25	29,25	28,75	+0,75	+2,63%	2K	21/09
S&P Syndicate	8,65	8,75	8,60	0,00	0,00%	62K	21/09
S Khonkaen Foods	3,20	3,26	3,20	-0,04	-1,23%	144,7K	21/09
S Pack Print	1,680	1,680	1,640	+0,050	+3,07%	41,5K	21/09
Sabina	15,50	15,60	15,40	-0,10	-0,64%	1,5M	21/09
Saha Pathana Inter	34,00	34,00	34,00	0,00	0,00%	100	21/09
Saha Pathanapibul	56,25	56,25	56,00	0,00	0,00%	11,8K	21/09
Saha Union	27,75	27,75	27,25	+0,25	+0,91%	80,3K	21/09
Ratch Pathana Energy PCL	2,64	2,68	2,64	-0,02	-0,75%	12,8K	21/09
Sahamit Machinery	3,64	3,64	3,60	0,00	0,00%	107,6K	21/09
Sahamitr Pressure	9,50	9,60	9,50	-0,05	-0,52%	141,1K	21/09
Samart Corp	5,65	5,75	5,65	-0,10	-1,74%	419,9K	21/09
Samart Telcoms	3,04	3,08	3,00	+0,02	+0,66%	251,1K	21/09
Samchai Steel	0,10	0,10	0,08	0,00	0,00%	0	03/07
Sammakorn	0,830	0,840	0,810	+0,010	+1,22%	60,1K	21/09
Sansiri	1,460	1,470	1,450	-0,010	-0,68%	13,04M	21/09
Sawang Export	5,85	5,85	5,85	0,00	0,00%	0	17/08
SC Asset Corp	2,020	2,020	1,990	0,000	0,00%	5,51M	21/09
SE Education	1,310	1,310	1,310	+0,010	+0,77%	1K	21/09
Seafco	2,84	2,84	2,82	0,00	0,00%	254,3K	21/09
Seafresh Industry	1,640	1,670	1,620	+0,010	+0,61%	1,98M	21/09
Xspring Capital	0,53	0,54	0,51	+0,02	+3,92%	38,81M	21/09
Sena Development	1,690	1,700	1,680	+0,010	+0,60%	75,7K	21/09
Shangri La Hotel	43,75	43,75	43,75	+0,50	+1,16%	100	21/09
Siam Cement	268,00	269,00	265,00	+3,00	+1,13%	2,34M	21/09
Siam City Cement	153,50	154,00	153,00	-1,50	-0,97%	30,1K	21/09
Siam Global	6,55	6,60	6,45	0,00	0,00%	4,53M	21/09
Siam Pan	12,50	12,50	12,20	+0,40	+3,31%	1,3K	21/09
Siam Steel Service	2,300	2,320	2,280	-0,040	-1,71%	40,5K	21/09
Siam Steel Intl	0,900	0,910	0,890	0,000	0,00%	178K	21/09
Siamgas Petrochemicals	8,90	9,65	8,80	-0,65	-6,81%	2,22M	21/09
Sikarin	7,90	7,90	7,75	+0,10	+1,28%	198,9K	21/09
Singer	11,00	11,00	10,60	+0,50	+4,76%	4,14M	21/09
Nex Point	0,96	0,97	0,95	+0,01	+1,05%	1,47M	21/09
SIS Distribution	24,70	24,90	24,50	+0,20	+0,82%	509K	21/09
SNC Former	7,25	7,25	7,25	0,00	0,00%	3,8K	21/09
Solartron	0,250	0,270	0,250	-0,010	-3,85%	2,06M	21/09
Somboon Advance Tech	16,40	16,60	16,40	-0,10	-0,61%	388,8K	21/09
Southern Concrete Pile	9,40	9,50	9,35	0,00	0,00%	37,7K	21/09
SPCG	11,20	11,30	10,90	+0,30	+2,75%	9,08M	21/09
Allianz Ayudhya Capital PCL	43,75	43,75	43,00	0,00	0,00%	3,2K	21/09
Sri Trang Agro	21,30	21,60	20,90	-0,20	-0,93%	10,72M	21/09
Sriracha Construction	17,80	17,80	17,60	+0,20	+1,14%	131,5K	21/09
Srisawad Power 1979	22,90	23,10	22,70	+0,20	+0,88%	11,15M	21/09
Srithai Superware	1,11	1,13	1,10	-0,01	-0,89%	172K	21/09
Srivichaivejvivat	8,95	8,95	8,75	+0,20	+2,29%	269,4K	21/09
Stars Microelectronics	5,900	6,050	5,750	+0,200	+3,51%	24,92M	21/09
STP&I	5,60	5,65	5,55	+0,05	+0,90%	5,41M	21/09
Sub Sri Thai	1,00	1,00	1,00	-0,03	-2,91%	15,7K	21/09
Supalai PCL	16,10	16,20	16,00	-0,10	-0,62%	2,49M	21/09
Superblock	0,12	0,13	0,12	0,00	0,00%	4,55M	21/09
Surapon Foods	5,05	5,05	5,05	0,00	0,00%	58,2K	21/09
Susco	2,400	2,440	2,380	+0,020	+0,84%	611,8K	21/09
SVOA	1,990	2,020	1,980	+0,010	+0,51%	1,07M	21/09
Symphony Communication	6,150	6,250	6,150	-0,100	-1,60%	51,1K	21/09
Synnex Thailand	9,60	9,65	9,55	+0,05	+0,52%	855,5K	21/09
Syntec Construct	1,900	1,910	1,880	+0,010	+0,53%	403,2K	21/09
TKS Tech	8,05	8,15	8,00	-0,05	-0,62%	175,1K	21/09
TKrungthai Industries	0,72	0,72	0,72	0,00	0,00%	100	21/09
Tata Steel Thailand	0,97	0,98	0,96	-0,01	-1,02%	820,5K	21/09
TCJ Asia	2,78	2,80	2,78	0,00	0,00%	12,8K	21/09
Team Precision	5,75	5,85	5,70	+0,10	+1,77%	4,06M	21/09
Tpcs PCL	10,20	10,20	10,20	0,00	0,00%	1,2K	21/09
Thai Airways Intl	6,00	6,10	5,95	-0,05	-0,83%	92,07M	21/09
Thai Capital	0,29	0,30	0,28	+0,01	+3,57%	872,1K	21/09
Birla Carbon	55,00	55,00	54,75	+0,25	+0,46%	200	21/09
Thai Coating	25,50	25,50	25,50	0,00	0,00%	100	14/09
JCK International	0,12	0,12	0,12	0,00	0,00%	45,1K	21/09
Thai Film	0,04	0,04	0,04	0,00	0,00%	47,3K	21/09
Thai Metal Drum	27,25	27,25	27,25	0,00	0,00%	179,2K	21/09
TMT Steel PCL	4,40	4,48	4,34	+0,04	+0,92%	172,6K	21/09
Thai Nam Plastic	0,90	0,90	0,87	+0,02	+2,27%	20,9K	21/09
Thai Oil	69,00	69,00	66,25	+3,75	+5,75%	39,39M	21/09
Thai OPP	134,00	134,00	134,00	0,00	0,00%	100	21/09
Thai Optical	7,00	7,00	6,95	0,00	0,00%	133,2K	21/09
Thai Packaging Printing	13,10	13,10	13,00	+0,10	+0,77%	11,5K	21/09
Thai Poly Acrylic	2,70	2,70	2,60	+0,08	+3,05%	2K	21/09
Thai Polycons	0,090	0,090	0,080	0,000	0,00%	329,8K	21/09
Thai Rayon	26,25	27,00	26,00	0,00	0,00%	0	02/09
Thai Reinsurance	0,72	0,76	0,72	-0,01	-1,37%	21,81M	21/09
Thai Rubber Latex	1,03	1,04	1,02	+0,02	+1,98%	1,8M	21/09
Thai Setakij Insurance	0,04	0,05	0,04	0,00	0,00%	5,1K	21/09
Thai Stanley Electric	227,00	229,00	226,00	+1,00	+0,44%	13,8K	21/09
Thai Steel Cable	15,10	15,20	14,90	0,00	0,00%	10,2K	21/09
Thai Textile	25,00	25,00	25,00	0,00	0,00%	200	16/09
Thai Vegetable Oil	27,75	27,75	27,25	+0,25	+0,91%	432,7K	21/09
Thai Wacoal	16,20	16,20	16,20	0,00	0,00%	1,1K	17/09
Thai Wire Products	1,640	1,670	1,610	+0,020	+1,23%	150,4K	21/09
Steel	1,070	1,090	1,070	-0,020	-1,83%	77,3K	21/09
Thai German Products	0,03	0,04	0,03	0,00	0,00%	24K	21/09
Thaicom PCL	9,95	10,10	9,85	+0,10	+1,02%	4,8M	21/09
TCM Cor	0,290	0,290	0,280	0,000	0,00%	309,1K	21/09
Nova Empire PCL	5,30	5,30	5,30	+0,05	+0,95%	700	18/09
PP Prime	0,34	0,35	0,32	+0,01	+3,03%	112K	21/09
Thaire Life Assurance	1,38	1,38	1,37	+0,01	+0,73%	227,7K	21/09
Thai Rung Union	3,78	3,78	3,78	0,00	0,00%	3,5K	21/09
Thaitheparos	41,25	42,00	41,00	-0,75	-1,79%	75,2K	21/09
Thanachart Capital	84,50	85,00	83,25	+0,50	+0,60%	2,1M	21/09
Thantawan	22,60	23,10	22,10	+0,30	+1,35%	21,4K	21/09
Thitikorn	4,38	4,50	4,38	-0,04	-0,90%	96,8K	21/09
Thonburi Medical Centre	84,50	84,50	84,50	0,00	0,00%	200	17/09
Thoresen Thai Agencies	5,75	5,80	5,50	+0,10	+1,77%	7,36M	21/09
Frasers Property Thailand	7,15	7,20	7,15	0,00	0,00%	26,3K	21/09
TIPCO Asphalt	17,00	17,20	16,70	0,00	0,00%	4,57M	21/09
Tipco Foods	6,80	6,90	6,75	+0,05	+0,74%	34,8K	21/09
TISCO Financial	128,00	128,50	126,50	+0,50	+0,39%	2,52M	21/09
TMBThanachart Bank	3,140	3,160	3,080	-0,020	-0,63%	646,45M	21/09
Tong Hua	0,45	0,46	0,45	-0,01	-2,17%	200,7K	21/09
TPI Polene	0,950	0,960	0,940	0,000	0,00%	11,89M	21/09
TRC Construction	0,45	0,48	0,44	-0,03	-6,25%	3,75M	21/09
Trinity Watthana	2,38	2,38	2,34	0,00	0,00%	69,3K	21/09
Tropical Canning	8,30	8,30	8,10	0,00	0,00%	376K	21/09
True Corp	12,70	12,80	12,50	+0,10	+0,79%	134,89M	21/09
TTW PCL	10,10	10,20	10,10	-0,20	-1,94%	1,86M	21/09
TWZ	0,01	0,01	0,01	0,00	0,00%	2,32M	21/09
Tycoons World	1,670	1,670	1,670	+0,010	+0,60%	100	21/09
Union Mosaic	0,91	0,96	0,88	+0,03	+3,41%	2,53M	21/09
Union Plastic	26,00	26,00	25,75	+0,25	+0,97%	1K	18/09
Unique Eng	2,66	2,68	2,62	0,00	0,00%	563,7K	21/09
United Palm Oil	6,80	6,80	6,80	0,00	0,00%	300	21/09
United Paper	9,10	9,10	9,00	0,00	0,00%	287,4K	21/09
Univanich Palm Oil	14,40	14,40	14,20	0,00	0,00%	216K	21/09
Univentures	0,95	0,96	0,94	0,00	0,00%	272,7K	21/09
UOB Kay Hian Thailand	5,350	5,400	4,600	0,000	0,00%	0	04/06
Vanachai	1,98	1,99	1,95	+0,03	+1,54%	83,8K	21/09
Varopakorn	6,05	6,15	6,00	-0,15	-2,42%	29,3K	21/09
VGI Global Media	0,99	1,00	0,97	+0,02	+2,06%	36,88M	21/09
Vibhavadi Medical Center	1,350	1,360	1,340	0,000	0,00%	282,9K	21/09
Wattana Karnpaet	92,75	92,75	92,75	0,00	0,00%	0	20/08
Wave Entertainment	0,030	0,040	0,030	0,000	0,00%	28,26M	21/09
WHA Corp	4,74	4,78	4,70	-0,02	-0,42%	63,98M	21/09
Wiik & Hoeglund	1,250	1,270	1,240	-0,010	-0,79%	616K	21/09
Workpoint	3,42	3,42	3,40	0,00	0,00%	51,1K	21/09
Wyncoast Industrial	0,29	0,29	0,29	0,00	0,00%	12K	21/09
2S Metal	3,640	3,660	3,620	+0,020	+0,55%	121,3K	21/09
Asset Five	1,770	1,790	1,750	0,000	0,00%	27,1K	21/09
Asia Green Energy	1,40	1,44	1,40	-0,01	-0,71%	1,04M	21/09
AI Energy	1,62	1,64	1,59	+0,03	+1,89%	3,65M	21/09
Asian Phytoceuticals	2,54	2,54	2,50	0,00	0,00%	11,2K	21/09
Chu Kai	0,320	0,320	0,310	+0,010	+3,23%	86K	21/09
Country Group Develop	0,10	0,10	0,09	+0,01	+11,11%	670,6K	21/09
Bangkok Dec-Con	1,170	1,180	1,150	0,000	0,00%	114,9K	21/09
Energy Absolute	2,88	2,92	2,86	0,00	0,00%	39,46M	21/09
Proud Real Estate	1,160	1,170	1,160	-0,010	-0,85%	23,7K	21/09
Thanulux	18,90	18,90	18,90	0,00	0,00%	0	09/09
Halcyon Tech	4,72	4,76	4,68	+0,04	+0,85%	357,2K	21/09
Kiattana Transport	0,34	0,34	0,33	+0,01	+3,03%	250,7K	21/09
Interlink Communication	4,88	4,90	4,88	-0,02	-0,41%	28,6K	21/09
Lighting and Equipment	1,030	1,030	1,030	0,000	0,00%	100	18/09
Mono Tech	0,510	0,530	0,500	-0,010	-1,92%	4,29M	21/09
Panjawattana Plastic	2,020	2,020	2,000	0,000	0,00%	17,8K	21/09
Pylon	3,82	3,84	3,78	+0,04	+1,06%	149,6K	21/09
QTC Energy	5,10	5,10	4,98	+0,05	+0,99%	3K	21/09
Sea Oil	3,460	3,520	3,460	0,000	0,00%	769,1K	21/09
Thai Plaspac	9,75	9,90	9,70	-0,15	-1,52%	164,2K	21/09
UAC Global	2,520	2,540	2,480	0,000	0,00%	161,3K	21/09
RSXYZ PCL	0,290	0,290	0,270	0,000	0,00%	148,8K	21/09
Thai Agro Energy	1,62	1,64	1,57	+0,05	+3,18%	4,89M	21/09
Newcity Bangkok	1,77	1,79	1,76	+0,04	+2,31%	10,5K	21/09
Asia Fiber	4,46	4,52	4,20	-0,06	-1,33%	13,9K	21/09
Capital Engineering	0,58	0,59	0,57	0,00	0,00%	726K	21/09
Krungdhep Sophon	280,00	280,00	280,00	0,00	0,00%	100	21/09
MCS Steel	7,80	7,80	7,75	0,00	0,00%	165,5K	21/09
PRG Cor	11,00	11,10	11,00	-0,10	-0,90%	9,5K	21/09
Union Pioneer	22,40	22,70	22,40	-1,10	-4,68%	800	21/09
DTC Industries	16,10	16,10	16,10	0,00	0,00%	100	16/09
TSTE PCL	10,20	10,20	10,20	0,00	0,00%	0	11/09
Richy Place 2002	0,16	0,16	0,16	0,00	0,00%	159,8K	21/09
Boutique Newcity	13,90	14,20	13,90	+0,50	+3,73%	300	21/09
G J Steel	0,10	0,10	0,09	0,00	0,00%	9,64M	21/09
G Steel	0,09	0,09	0,08	0,00	0,00%	0	31/07
SAPPE	32,25	32,75	32,25	-0,25	-0,77%	102,5K	21/09
Siam Wellness	2,96	3,04	2,94	-0,04	-1,33%	3,54M	21/09
Bangkok Airways	19,30	19,50	19,00	+0,20	+1,05%	7,86M	21/09
Buriram Sugar	3,76	3,78	3,74	+0,02	+0,53%	128,5K	21/09
Carabao	55,75	56,25	55,00	0,00	0,00%	3,5M	21/09
Vichitbhan Palmoil	0,48	0,48	0,46	+0,02	+4,35%	1,01M	21/09
Eastern Polymer	6,10	6,15	5,90	+0,20	+3,39%	11,41M	21/09
Plan B Media	6,10	6,20	6,00	+0,10	+1,67%	15,67M	21/09
S 11	4,64	4,66	4,58	0,00	0,00%	47K	21/09
Platinum Group	1,37	1,39	1,36	0,00	0,00%	2,57M	21/09
SKY ICT	18,00	18,20	17,90	+0,10	+0,56%	1,08M	21/09
Country Group Hold	0,69	0,70	0,67	0,00	0,00%	3,85M	21/09
Thai Solar Energy	1,120	1,140	1,100	-0,030	-2,61%	37,7M	21/09
PM Thoresen Asia	8,50	8,50	8,50	-0,10	-1,16%	2,1K	21/09
Salee Printing	0,47	0,47	0,47	0,00	0,00%	1K	21/09
WICE Logistics	3,080	3,100	3,040	0,000	0,00%	335,1K	21/09
Advanced Connection	0,32	0,33	0,31	0,00	0,00%	1,49M	21/09
ALT Telecom	1,680	1,750	1,660	+0,030	+1,82%	8,34M	21/09
Amata VN	2,32	2,32	2,22	+0,10	+4,50%	364,3K	21/09
Asefa	6,30	6,45	6,30	-0,05	-0,79%	533,7K	21/09
Bangkok Expressway Metro	6,95	7,00	6,75	+0,15	+2,21%	45,29M	21/09
BIG Camera	0,32	0,33	0,32	-0,01	-3,03%	206,4K	21/09
Bangkok Ranch	1,930	1,940	1,930	0,000	0,00%	98,3K	21/09
Com7	30,50	30,75	30,25	+0,25	+0,83%	9,7M	21/09
Nirvana Daii	0,720	0,770	0,710	+0,020	+2,86%	81,1K	21/09
Ekachai Medical	5,15	5,20	5,15	0,00	0,00%	165,2K	21/09
Prime Road Power PCL	0,06	0,06	0,05	0,00	0,00%	57K	21/09
Global Power Synergy	48,25	48,75	47,75	0,00	0,00%	10,62M	21/09
Green Resources	0,80	0,81	0,79	0,00	0,00%	20,8K	21/09
JAS Asset	0,83	0,87	0,77	+0,07	+9,21%	2,87M	21/09
JWD InfoLogistics	10,20	10,50	9,95	+0,45	+4,62%	6,45M	21/09
KWI PCL	0,040	0,060	0,040	0,000	0,00%	0	03/07
Ladprao Hospital	3,58	3,60	3,58	-0,02	-0,56%	15,6K	21/09
OHTL	265,00	265,00	265,00	0,00	0,00%	100	17/09
Origin Property	1,75	1,75	1,71	+0,03	+1,74%	733,8K	21/09
Patkol	0,490	0,500	0,480	0,000	0,00%	398,9K	21/09
SCI Electric	0,880	0,890	0,860	-0,020	-2,22%	112K	21/09
Scan Inter	0,480	0,490	0,460	-0,010	-2,04%	1,24M	21/09
Star Petroleum Refining	14,20	14,50	13,80	0,00	0,00%	35,01M	21/09
Plus Tech Innovation PCL	1,03	1,03	0,98	+0,03	+3,00%	1,1K	21/09
Thai Foods	10,00	10,00	9,75	+0,10	+1,01%	15,96M	21/09
Taokaenoi Food	4,26	4,28	4,22	+0,02	+0,47%	875,1K	21/09
TPBI	3,82	3,84	3,80	0,00	0,00%	415,3K	21/09
Triton	0,02	0,03	0,02	-0,01	-33,33%	3,29M	21/09
Thai Union	13,30	13,50	12,80	+0,60	+4,72%	65,08M	21/09
Thai Wah	2,62	2,64	2,60	-0,02	-0,76%	15,3K	21/09
Business Alignment	6,00	6,05	6,00	-0,05	-0,83%	22,1K	21/09
Rajthanee Hospital	15,10	15,40	15,00	-0,20	-1,31%	87,3K	21/09
Interlink Telecom	1,620	1,640	1,600	0,000	0,00%	4,68M	21/09
BCPG	6,75	6,80	6,60	+0,15	+2,27%	9,07M	21/09
Selic Corp	3,180	3,280	3,180	-0,060	-1,85%	328,8K	21/09
Sahakol Equipment	0,180	0,180	0,170	0,000	0,00%	25,8K	21/09
Alla	1,120	1,120	1,110	0,000	0,00%	66,4K	21/09
FN Factory Outlet	0,420	0,430	0,410	+0,010	+2,44%	14,4K	21/09
Thai Nippon Rubber	6,00	6,00	5,95	0,00	0,00%	46,1K	21/09
Pruksa	3,92	3,94	3,84	+0,08	+2,08%	630,1K	21/09
SiamEast Solutions	0,500	0,500	0,490	0,000	0,00%	164,1K	21/09
Ratchaphruek Hospital	4,88	4,88	4,86	+0,02	+0,41%	105,8K	21/09
Synergetic Auto Performance	2,140	2,160	2,120	-0,020	-0,93%	59,1K	21/09
TPI Polene Power	1,71	1,71	1,65	+0,04	+2,40%	15,26M	21/09
Wha Utilities	7,10	7,20	7,00	0,00	0,00%	8,75M	21/09
Global Green Chemicals	6,75	7,00	6,30	+0,50	+8,00%	185,1K	21/09
BGrimm Power	19,10	19,30	18,70	+0,50	+2,69%	30,13M	21/09
Firetrade Engineering	2,740	2,760	2,720	0,000	0,00%	47,3K	21/09
Ingress Industrial Thailand	0,09	0,10	0,08	0,00	0,00%	0	31/07
Triple i Logistics	5,10	5,20	5,05	0,00	0,00%	1,27M	21/09
Prima Marine	9,60	9,75	9,55	+0,05	+0,52%	5,71M	21/09
ICN	2,140	2,160	2,120	-0,020	-0,93%	1,47M	21/09
S Kijchai Enterprise	4,940	4,980	4,940	-0,060	-1,20%	20,6K	21/09
Sermsang Power	7,55	7,65	7,40	-0,05	-0,66%	4,36M	21/09
Wattanapat Hospital	6,100	6,200	6,050	0,000	0,00%	77,5K	21/09
TOA Paint	15,40	15,70	15,40	-0,10	-0,65%	1,36M	21/09
Samart Digital	0,02	0,03	0,02	-0,01	-33,33%	731,7K	21/09
Thai President Foods	185,00	185,00	184,50	0,00	0,00%	14,9K	21/09
Rhom Bho Property	8,90	8,95	8,70	-0,05	-0,56%	170,7K	21/09
Rich Sport	1,05	1,06	1,03	0,00	0,00%	61,1K	21/09
Sahathai Terminal	0,930	0,960	0,810	+0,160	+20,78%	17,39M	21/09
Sakol Energy	0,21	0,24	0,21	-0,03	-12,50%	5,6M	21/09
Grand Prix	1,780	1,780	1,750	+0,010	+0,56%	290,6K	21/09
Humanica	4,54	4,56	4,48	+0,08	+1,79%	1,73M	21/09
Thonburi Healthcare	7,10	7,15	7,00	+0,10	+1,43%	891,6K	21/09
CPT Drives	1,18	1,19	1,17	+0,01	+0,85%	218,6K	21/09
Do Day Dream	4,86	4,86	4,74	-0,08	-1,62%	43,3K	21/09
Sunsweet	2,220	2,220	2,200	0,000	0,00%	194,5K	21/09
Chememan	2,760	2,780	2,720	0,000	0,00%	130,4K	21/09
Chayo Group	1,28	1,31	1,27	0,00	0,00%	1,42M	21/09
Muangthai Capital	29,75	30,00	29,50	+0,25	+0,85%	8,54M	21/09
WP Energy	3,72	3,74	3,68	+0,04	+1,09%	175,8K	21/09
TEAM Consulting	2,940	2,940	2,880	+0,020	+0,68%	1,21M	21/09
NFC	1,230	1,740	1,230	0,000	0,00%	0	04/06
BG Container Glass	6,60	6,65	6,50	-0,05	-0,75%	102,7K	21/09
Praram 9 Hospital	19,30	19,70	19,30	-0,30	-1,53%	2,22M	21/09
North East Rubbers	4,680	4,700	4,640	0,000	0,00%	3,74M	21/09
Chaopraya Mahanakorn	0,40	0,40	0,38	0,00	0,00%	274,9K	21/09
SISB	8,95	9,10	8,90	-0,10	-1,10%	2,19M	21/09
TQM Corp	15,50	15,50	15,40	0,00	0,00%	103,5K	21/09
Stonehenge Inter	1,72	1,73	1,70	-0,01	-0,58%	22K	21/09
Osotspa	16,10	16,20	16,00	0,00	0,00%	10,14M	21/09
Zen Corp	5,55	5,55	5,45	+0,05	+0,91%	600	18/09
Veranda Resort	4,36	4,36	4,36	-0,02	-0,46%	108,7K	21/09
Dohome	3,46	3,50	3,46	0,00	0,00%	3,81M	21/09
Index Living Mall	13,90	13,90	13,80	+0,10	+0,72%	17,3K	21/09
Thai Group Holdings	10,40	10,40	10,40	+0,10	+0,97%	2,6K	21/09
Toray Textiles	48,00	48,00	47,75	0,00	0,00%	600	21/09
Autocorp Holding	0,71	0,71	0,68	+0,01	+1,43%	106,8K	21/09
Copperwired	2,320	2,400	2,320	-0,020	-0,85%	583,8K	21/09
R And B Food Supply	5,10	5,20	4,98	+0,10	+2,00%	1,35M	21/09
S Hotels And Resorts	1,580	1,580	1,560	+0,010	+0,64%	833,2K	21/09
Absolute Clean Energy	1,30	1,31	1,30	-0,01	-0,76%	481,5K	21/09
Bangkok Commercial	6,90	7,00	6,60	+0,20	+2,99%	37,98M	21/09
Starflex	3,12	3,12	3,08	+0,02	+0,65%	905,5K	21/09
Asset World	3,04	3,08	3,02	0,00	0,00%	36,43M	21/09
Central Retail	30,25	30,75	29,75	-0,50	-1,63%	4,07M	21/09
Infraset PCL	4,62	4,70	4,58	-0,04	-0,86%	5,05M	21/09
Inter Pharma PCL	5,05	5,05	4,98	+0,07	+1,41%	187,5K	21/09
Villa Kunalai Co	0,54	0,56	0,53	+0,01	+1,89%	384,2K	21/09
Sri Trang Gloves	10,60	10,70	10,50	0,00	0,00%	2,31M	21/09
Successmore Being	0,17	0,17	0,12	+0,04	+30,77%	60,1M	21/09
Nr Instant	0,22	0,23	0,20	-0,01	-4,35%	2,21M	21/09
Siamrajathanee	4,76	4,78	4,76	+0,08	+1,71%	6,5K	21/09
SCG Packaging	30,75	31,25	30,75	-0,50	-1,60%	6,14M	21/09
Well Graded	0,67	0,68	0,66	0,00	0,00%	770,2K	21/09
Next Capital	3,34	3,38	3,28	+0,06	+1,83%	6,08M	21/09
Right Tunnelling	0,28	0,30	0,28	-0,01	-3,45%	4,26M	21/09
J R W Utility	1,81	1,81	1,80	0,00	0,00%	1,7K	21/09
Saksiam Leasing	3,16	3,18	3,16	0,00	0,00%	393,8K	21/09
Siamese Asset	6,95	6,95	6,90	0,00	0,00%	2,8K	21/09
PTT Oil and Retail Business PCL	12,60	12,60	12,30	+0,30	+2,44%	16,55M	21/09
Rojukiss International PCL	3,28	3,30	3,22	-0,02	-0,61%	425,1K	21/09
Assetwise PCL	7,85	7,85	7,75	0,00	0,00%	37K	21/09
Earth Tech Environment PCL	0,75	0,76	0,74	-0,01	-1,32%	4,6M	21/09
Ditto	13,00	13,20	12,90	+0,30	+2,36%	1,38M	21/09
Don Muang Tollway PCL	12,10	12,10	12,00	+0,10	+0,83%	154,5K	21/09
NSL Foods PCL	21,80	22,00	21,80	-0,30	-1,36%	97,1K	21/09
Mena Transport PCL	0,82	0,83	0,81	+0,01	+1,23%	233,3K	21/09
Srinanaporn Marketing PCL	6,70	6,70	6,65	+0,10	+1,52%	344,1K	21/09
Siam Technic Concrete PCL	1,59	1,59	1,57	+0,01	+0,63%	188,5K	21/09
AMR Asia PCL	0,42	0,45	0,41	+0,01	+2,44%	1,54M	21/09
Clover Power PCL	0,03	0,04	0,03	0,00	0,00%	0	03/07
Bluebik PCL	19,80	19,90	19,40	+0,30	+1,54%	620,6K	21/09
Dhipaya Holdings PCL	25,50	26,00	25,50	-0,50	-1,92%	359,1K	21/09
Ubon Bio Ethanol	0,55	0,56	0,54	0,00	0,00%	2,61M	21/09
Sun Vending Technology PCL	1,65	1,68	1,62	+0,04	+2,48%	4,19M	21/09
Heng Leasing and Capital PCL	0,88	0,90	0,88	-0,01	-1,12%	646,5K	21/09
Thai Union Feedmill PCL	6,20	6,25	6,20	0,00	0,00%	93K	21/09
One Enterprise PCL	2,94	2,94	2,88	+0,10	+3,52%	310,1K	21/09
Pinthong Industrial Park PCL	4,18	4,20	4,18	-0,02	-0,48%	85,1K	21/09
Britania PCL	1,20	1,24	1,20	-0,01	-0,83%	119,6K	21/09
Nova Organic PCL	0,64	0,67	0,63	-0,01	-1,54%	457K	21/09
Micro Leasing PCL	1,34	1,34	1,30	0,00	0,00%	547,1K	21/09
Turnkey Communication Services PCL	8,75	8,75	8,55	+0,05	+0,57%	18,4K	21/09
Civil Engineering PCL	0,98	0,99	0,97	0,00	0,00%	70,6K	21/09
Peace Living PCL	1,58	1,68	1,51	+0,09	+6,04%	129,8K	21/09
BBGI PCL	6,55	6,55	6,30	+0,15	+2,34%	1,76M	21/09
JD Food PCL	2,10	2,10	2,06	+0,02	+0,96%	20,9K	21/09
Function International PCL	1,96	2,04	1,96	-0,08	-3,92%	16,1K	21/09
Royal Plus PCL	1,17	1,20	1,16	-0,01	-0,85%	497,1K	21/09
SCB X PCL	156,50	156,50	152,50	+4,00	+2,62%	38,72M	21/09
Teka Construction	1,87	1,88	1,85	-0,01	-0,53%	33,7K	21/09
World Flex PCL	1,18	1,18	1,14	+0,02	+1,72%	259,2K	21/09
Thai Life Insurance PCL	11,50	11,60	11,30	0,00	0,00%	11,15M	21/09
Thachang Green Energy PCL	1,08	1,08	1,06	+0,01	+0,93%	606,7K	21/09
Chin Huay PCL	1,67	1,68	1,63	0,00	0,00%	224,6K	21/09
Betagro PCL	21,10	21,20	20,80	+0,10	+0,48%	2,39M	21/09
Klinique Medical Clinic PCL	28,25	28,75	28,25	-0,50	-1,74%	483,3K	21/09
Polynet PCL	7,10	7,15	7,00	0,00	0,00%	146,1K	21/09
Aurora Design PCL	13,50	13,70	13,50	-0,20	-1,46%	459,6K	21/09
SAMART Aviation Solutions PCL	10,80	10,90	10,60	+0,20	+1,89%	444,6K	21/09
Asian Alliance International PCL	4,20	4,22	4,18	0,00	0,00%	1,64M	21/09
Precise Public	3,36	3,44	3,34	-0,04	-1,18%	618,9K	21/09
Thai Eastern Holdings PCL	3,18	3,18	3,14	+0,02	+0,63%	314,6K	21/09
ITail PCL	16,80	17,00	16,70	+0,10	+0,60%	6,32M	21/09
Star Money PCL	0,94	0,95	0,94	-0,01	-1,05%	53,8K	21/09
Moshi Moshi Retail	35,25	36,00	35,25	-0,50	-1,40%	1,03M	21/09
DTC Enterprise PCL	0,93	0,94	0,93	-0,01	-1,06%	195,3K	21/09
SG Capital PCL	1,60	1,61	1,51	+0,09	+5,96%	39,62M	21/09
Master Style PCL	8,60	8,65	8,50	+0,10	+1,18%	130,4K	21/09
Premier Quality Starch PCL	1,35	1,39	1,34	-0,01	-0,74%	1,4M	21/09
Chase Asia PCL	0,46	0,46	0,45	0,00	0,00%	443,4K	21/09
PRTR PCL	3,28	3,32	3,28	0,00	0,00%	198,4K	21/09
Millennium Corporation Asia	6,75	6,95	6,75	-0,05	-0,74%	3,69M	21/09
G Able PCL	3,94	3,94	3,90	+0,04	+1,03%	23,2K	21/09
AKS Corporation PCL	0,01	0,02	0,01	0,00	0,00%	0	03/07
Bangkok Lab Cosmatic PCL	4,04	4,04	4,00	0,00	0,00%	175,6K	21/09
Thaivivat Holdings PCL	11,90	11,90	11,70	+0,10	+0,85%	15,4K	21/09
KCG Corporation PCL	10,00	10,20	9,95	+0,05	+0,50%	496K	21/09
Patrangsit Healthcare PCL	10,20	10,20	10,20	-0,10	-0,97%	3,2K	21/09
Finansia X PCL	1,03	1,06	1,00	-0,03	-2,83%	74,9K	21/09
PSP Specialties PCL	6,95	7,15	6,90	-0,15	-2,11%	3,54M	21/09
Thai Coconut PCL	5,65	5,65	5,55	+0,10	+1,80%	323,1K	21/09
Sino Logistics	0,95	0,96	0,93	0,00	0,00%	86,8K	21/09
Tanachira Retail	4,02	4,10	3,98	-0,02	-0,50%	9,5K	21/09
Window Asia PCL	0,74	0,74	0,72	+0,01	+1,37%	86,9K	21/09
Namwiwat Medical	3,20	3,20	3,18	-0,02	-0,62%	15K	21/09
Ornsirin Holding Public	0,71	0,72	0,70	+0,01	+1,43%	2,07M	21/09
Euroasia Total Logistics PCL	0,42	0,43	0,41	-0,01	-2,33%	296K	21/09
Safe Fertility PCL	5,30	5,30	5,25	+0,05	+0,95%	167,9K	21/09
Asia Network International PCL	3,44	3,50	3,42	-0,02	-0,58%	226,6K	21/09
SCG Decor PCL	5,55	5,55	5,45	+0,10	+1,83%	267,7K	21/09
Advice IT Infinite PCL	6,80	6,85	6,75	-0,05	-0,73%	2,18M	21/09
Thai Credit Bank PCL	23,00	23,20	22,60	+0,30	+1,32%	1,34M	21/09
NL Development PCL	0,65	0,69	0,63	0,00	0,00%	770,3K	21/09
Bangkok Genomics Innovation PCL	2,24	2,34	2,20	-0,04	-1,75%	1,56M	21/09
Neo	24,40	24,50	24,10	0,00	0,00%	181,8K	21/09
Supreme Distribution PCL	1,50	1,50	1,48	+0,01	+0,67%	297,9K	21/09
Quality Houses Hotel Residence Unt	8,35	8,35	8,20	+0,20	+2,45%	238,9K	21/09
BKI Holdings PCL	386,00	389,00	384,00	-3,00	-0,77%	11,2K	21/09
Chaosua Foods Industry PCL	4,00	4,04	4,00	0,00	0,00%	40,7K	21/09
Food Moments PCL	4,26	4,32	4,26	0,00	0,00%	777,2K	21/09
Petchsrivichai Enterprise PCL	2,20	2,24	2,20	-0,02	-0,90%	3,76M	21/09
Pluk Phak Praw Rak Mae PCL	3,28	3,34	3,24	+0,02	+0,61%	715,9K	21/09
CP Axtra Public	14,60	14,70	14,60	-0,10	-0,68%	2,89M	21/09
Future City Leasehold RE Unt	9,40	9,50	9,40	-0,05	-0,53%	204,4K	21/09
Medeze PCL	6,10	6,20	6,05	0,00	0,00%	498,8K	21/09
T Man Pharmaceutical PCL	10,40	10,60	10,30	+0,10	+0,97%	368,5K	21/09
Stecon PCL	19,00	19,30	18,40	+0,50	+2,70%	24,14M	21/09
Specialty Natural Products PCL	4,28	4,28	4,24	+0,02	+0,47%	2,7K	21/09
Nakornthon Hospital PCL	3,70	3,70	3,68	+0,02	+0,54%	45,3K	21/09
Gulf Dev PCL	62,25	62,75	61,50	+1,00	+1,63%	31,57M	21/09
Tidlor Holdings PCL	17,90	18,10	17,80	+0,10	+0,56%	15,66M	21/09
Techlead NPN PCL	0,45	0,45	0,43	+0,01	+2,27%	212,6K	21/09
Ngernturbo	1,65	1,66	1,63	+0,02	+1,23%	3,32M	21/09
Onsen Retreat and Spa	0,98	0,98	0,97	0,00	0,00%	123,9K	21/09
Atlas Energy PCL	1,81	1,82	1,79	+0,02	+1,12%	1,09M	21/09
Masstec Link PCL	1,74	1,76	1,74	0,00	0,00%	280,3K	21/09
Bliss Intelligence PCL	0,14	0,14	0,11	0,00	0,00%	0	31/07
MR DIY Holding	8,90	8,90	8,80	+0,05	+0,56%	2,07M	21/09
Smothong PCL	3,42	3,46	3,42	-0,02	-0,58%	310,7K	21/09
Unique Plastic Industry PCL	2,32	2,36	2,24	+0,04	+1,75%	1,2M	21/09
Banpu Public	14,80	14,80	14,60	0,00	0,00%	8,4M	21/09

Tayland Sektörleri

Akademik ve Eğitsel Hizmetler (2)Hammadde (117)Keyfi Tüketim Ürünleri (160)Temel Tüketim Ürünleri (110)Enerji (41)Finans (120)Sağlık Hizmetleri (64)Endüstriyel Ürün ve Hizmetler (168)Gayrimenkul (114)Teknoloji (74)Kamu Hizmetleri (44)

Hisse Senedi Haberleri

BOJ faiz artışı Japonya’yı yükseltti, Asya hisseleri kazanç sağladı
Investing.com - Japonya Merkez Bankası’nın (BOJ) politika faizini yüzde 1,25’e yükseltmesinin ardından Japonya’nın Nikkei endeksi...
- YazarInvesting.com•18 Eyl 2026
Çin yuan takas sistemine yeni para birimleri ekledi
Investing.com -- Çin, yuan ile doğrudan ticareti teşvik etmek amacıyla merkezi takas sistemini genişletti. Sisteme üç yeni yabancı...
- YazarInvesting.com•17 Eyl 2026
Asya hisseleri Fed faiz artışıyla yükseldi, Çin hisseleri geride kaldı
Investing.com - Asya hisse senetleri Perşembe günü, Federal Rezerv’in 2023’ten bu yana ilk faiz artışını gerçekleştirmesinin...
- YazarInvesting.com•17 Eyl 2026

Kazanç Takvimi

Herhangi bir gelir raporu belirlenmemiş

BİST 100

13.337,69

+53,27

+0,40%

DAX

25.575,01

+270,95

+1,07%

Dow Jones

52.050,26

+367,62

+0,71%

US 500

7.769,90

+5,1

+0,07%

Nikkei 225

65.018,95

+882,70

+1,38%

FTSE 100

10.739,01

+79,88

+0,75%

Dolar Endeksi

100,13

+0,200

+0,20%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	293,50	+%2,80	51,99Mln
Tüpraş	414,75	-%0,60	35,81Mln
Akbank T.A.Ş	72,45	+%2,48	194,04Mln
Aselsan	378,00	+%1,41	33,48Mln
Yapı Kredi	36,580	+%0,94	328,66Mln
Astor Enerji	261,75	+%5,54	41,52Mln
Türkiye İş Bankası	13,560	+%2,26	626,51Mln

İsim	Son Fiyat	Fark %	Hac.
Gimat Mağazacılık	46,00	+%10,00	11,17Mln
Hedef Portfoy Yonetimi AS	65,14	+%10,00	10,00
Hedef Portfoy Yonetimi AS	234,45	+%9,99	11,00
Net Global Endustriyel Yatirimlar	33,94	+%9,98	12,09Mln
Ünlü Yatırım	12,74	+%9,92	2,26Mln
Intetra Teknoloji ve Bilisim	51,70	+%9,91	25,43Mln
Balsu Gida Sanayi ve Ticaret AS	6,88	+%9,90	129,96Mln

İsim	Son Fiyat	Fark %	Hac.
Prizma Pres	45,900	-%10,00	4,53B
Balatacılar	59,400	-%10,00	67,05B
Frigo Pak	1,710	-%10,00	16,15Mln
Burçelik Vana San. Ve Tic. A.Ş.	508,500	-%10,00	34,59B
Ral Yatırım	178,200	-%10,00	10,51B
Icu Girisim Sermayesi Yatirim Ortakligi AS	2,340	-%10,00	977,76B
Ekiz Kimya	45,000	-%10,00	41,01B

Reklam

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tayland Hisseler

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani