Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Tayland Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 AJ Plast19,4019,5019,30-0,10-0,51%1,55M21/10 
 AAPICO Hitech21,5021,5020,60+0,80+3,86%3,40M21/10 
 Advanced Info Tech40,0040,5039,25+0,50+1,27%3,17M21/10 
 Advanced Info188,00189,00187,500,000,00%2,56M21/10 
 Beyond Securities8,708,808,700,000,00%4,52M21/10 
 Aeon Thana Sinsap192,00193,00189,50+2,00+1,05%323,40K21/10 
 Agripure8,408,808,30-0,25-2,89%19,28M21/10 
 Aikchol Hospital15,6015,7015,40-0,10-0,64%19,50K21/10 
 Airports of Thailand65,7566,2565,00+0,25+0,38%18,23M21/10 
 Alucon178,50180,00178,500,000,00%020/10 
 Amanah Leasing4,904,924,880,000,00%1,58M21/10 
 Amarin Printing6,356,356,30-0,05-0,78%4,40K21/10 
 Amata Corp20,6020,7020,30+0,10+0,49%8,27M21/10 
 Ananda Develop1,6001,6401,570+0,040+2,56%44,88M21/10 
 AP8,758,758,25+0,50+6,06%90,21M21/10 
 AQ Estate0,050,060,040,000,00%1,88B21/10 
 Aqua Corp0,530,540,520,000,00%31,47M21/10 
 Areeya Property5,155,155,050,000,00%42,40K21/10 
 Asia Aviation2,9002,9402,860-0,020-0,68%43,26M21/10 
 Asia Hotel6,006,056,00-0,10-1,64%18,20K21/10 
 Asia Metal6,1506,3505,950+0,300+5,13%7,75M21/10 
 Asia Plus3,8003,8003,620+0,220+6,15%71,28M21/10 
 Asia Precision5,405,455,350,000,00%309,60K21/10 
 Asia Sermkij Leasing39,7539,7538,75+0,25+0,63%917,00K21/10 
 Asian Insulators7,9508,0007,850+0,100+1,27%728,40K21/10 
 Asian Marine Services2,6002,6002,5600,0000,00%104,70K21/10 
 Asian Seafoods16,0016,0015,70+0,10+0,63%4,72M21/10 
 Asiasoft19,90020,10019,400+0,200+1,02%6,44M21/10 
 Digital Tech0,680,690,660,000,00%2,84M21/10 
 Baan Rock Garden2,5402,8002,400+0,320+14,41%17,31M21/10 
 Bangchak Petroleum30,0030,7529,50-0,25-0,83%11,76M21/10 
 Bangkok Aviation Fuel28,7529,0028,500,000,00%1,18M21/10 
 Bangkok Bank122,00123,00120,50+1,50+1,24%16,84M21/10 
 Bangkok Chain Hospital20,6021,2020,40-0,50-2,37%42,74M21/10 
 Bangkok First Invest32,2533,0032,25-0,25-0,77%802,70K21/10 
 Bangkok Insurance293,00293,00278,00+17,00+6,16%688,10K21/10 
 Bangkok Land1,1101,1101,0800,0000,00%119,46M21/10 
 Bangkok Life Assurance31,7532,5031,25+0,25+0,79%5,66M21/10 
 Bangkok Union15,2015,2015,10+0,10+0,66%1,60K21/10 
 Begistics0,940,960,93+0,01+1,08%91,16M21/10 
 Bangsaphan Barmill1,952,001,84+0,09+4,84%88,41M21/10 
 Bank of Ayudhya32,7533,2532,500,000,00%1,26M21/10 
 Banpu12,5012,6012,30+0,20+1,63%132,11M21/10 
 Beauty Community1,6701,7501,660+0,010+0,60%211,39M21/10 
 BEC World12,8013,0012,60-0,10-0,78%11,98M21/10 
 Berli Jucker33,7534,2533,50+0,25+0,75%6,27M21/10 
 Better World0,720,730,710,000,00%21,88M21/10 
 BJC Heavy2,2602,2602,2200,0000,00%649,10K21/10 
 Bangkok Dusit Medical23,5023,6023,00+0,30+1,29%38,61M21/10 
 BTS9,559,559,45+0,10+1,06%25,57M21/10 
 Bumrungrad Hospital142,50143,50141,50-0,50-0,35%983,70K21/10 
 Cal-Comp Electronics2,6802,7202,6800,0000,00%1,29M21/10 
 Castle Peak3,923,923,92-0,18-4,39%1,60K21/10 
 Central Pattana58,5058,7557,75+0,25+0,43%7,68M21/10 
 Central Plaza Hotel35,7536,0035,250,000,00%1,65M21/10 
 CH Karnchang21,6021,7021,400,000,00%2,43M21/10 
 Chai Watana Tannery3,7203,7603,660+0,040+1,09%2,45M21/10 
 Charan Insurance30,0030,0029,75+0,25+0,84%1,70K21/10 
 Charn Issara1,261,311,240,000,00%22,31M21/10 
 Charoen Pokphand25,5025,7525,500,000,00%9,56M21/10 
 Charoong Thai Wire9,009,058,80+0,05+0,56%71,70K21/10 
 Chiang Mai Ram3,2403,2403,1800,0000,00%679,20K21/10 
 Chiangmai Frozen2,9602,9802,940+0,020+0,68%9,80K21/10 
 Chonburi Concrete0,660,670,66-0,01-1,49%3,29M21/10 
 Christiani Nielsen Thai2,0602,1402,040+0,040+1,98%622,90K21/10 
 Chularat Hospital3,7803,9003,740-0,100-2,58%136,56M21/10 
 Chumporn Palm Oil4,5004,7204,500-0,020-0,44%5,46M21/10 
 CIMB Thai Bank0,900,980,90+0,02+2,27%185,19M21/10 
 City Sports Recreation60,2560,2560,250,000,00%029/09 
 City Steel2,8002,8402,800-0,040-1,41%207,40K21/10 
 CK Power5,155,255,150,000,00%10,30M21/10 
 Communication System2,0202,0202,000+0,030+1,51%1,36M21/10 
 CP All PCL64,7565,0064,250,000,00%10,28M21/10 
 CPL2,0802,1402,0800,0000,00%231,30K21/10 
 Crown Seal49,2549,5049,25-0,25-0,51%5,40K21/10 
 AJ Advance0,630,660,61+0,02+3,28%254,05M21/10 
 CSP Steel Center2,822,882,76+0,02+0,71%2,22M21/10 
 DCON Products0,570,580,570,000,00%12,53M21/10 
 Delta Electronics Thailand452,00460,00446,00-4,00-0,88%1,10M21/10 
 Demco4,9004,9604,880-0,020-0,41%1,31M21/10 
 Diamond Building7,457,457,35+0,05+0,68%506,10K21/10 
 Dusit Thani10,0010,1010,00-0,10-0,99%177,90K21/10 
 Dynasty Ceramic3,0003,0002,900+0,060+2,04%39,38M21/10 
 Eason Paint1,8001,8201,780+0,010+0,56%863,70K21/10 
 Eastern Commercial1,7401,7601,740-0,010-0,57%1,96M21/10 
 Eastern Printing6,606,606,35+0,25+3,94%4,24M21/10 
 Eastern Star RE0,580,610,57+0,01+1,75%112,80M21/10 
 Eastern Water10,3010,309,90+0,35+3,52%5,64M21/10 
 Ekarat Engineering1,071,071,04+0,03+2,88%21,71M21/10 
 Electricity Generating178,00178,50177,50+0,50+0,28%487,90K21/10 
 Electronics Industry3,903,903,840,000,00%983,60K21/10 
 EMC PCL0,270,270,260,000,00%25,90M21/10 
 Erawan Group3,223,243,20-0,02-0,62%4,00M21/10 
 Esso Thailand8,558,758,550,000,00%11,40M21/10 
 Eternal Energy1,651,661,640,000,00%12,56M21/10 
 Everland0,380,390,37+0,01+2,70%71,25M21/10 
 Fancy Wood1,381,481,35+0,04+2,99%101,12M21/10 
 Far East DDB188,00188,00188,00+0,00+0,00%006/10 
 Finansa4,0004,0203,960+0,020+0,50%314,80K21/10 
 Finansia Syrus4,2804,4004,220+0,040+0,94%2,57M21/10 
 Food and Drinks22,8024,0022,70-1,00-4,20%41,50K21/10 
 Forth Corp18,3018,3018,00+0,30+1,67%1,13M21/10 
 Furukawa Metal27,2527,2527,25+0,00+0,00%6,50K21/10 
 General Engineering0,420,430,420,000,00%23,10M21/10 
 General Environmental1,041,050,99+0,05+5,05%31,21M21/10 
 GFPT11,9012,3011,70-0,30-2,46%8,81M21/10 
 Global Connections11,9012,0011,900,000,00%28,60K21/10 
 Globlex Holding1,471,541,45-0,01-0,68%55,40M21/10 
 GMM Grammy15,4015,7015,20-0,10-0,65%1,71M21/10 
 Golden Lime4,5204,5204,500+0,020+0,44%6,80K21/10 
 Goodyear190,50190,50185,00+4,50+2,42%24,10K21/10 
 Grand Canal Land2,4602,5602,4200,0000,00%3,31M21/10 
 Grande Asset Hotels0,540,550,540,000,00%2,09M21/10 
 Gunkul Engineering5,4505,5505,4000,0000,00%68,61M21/10 
 Haad Thip40,0040,0036,25+3,75+10,34%2,67M21/10 
 Hana Microelectronics79,2580,7578,75-0,50-0,63%8,29M21/10 
 Home Product Center14,4014,4014,200,000,00%26,17M21/10 
 Hwa Fong Rubber8,7008,7508,650+0,050+0,58%527,40K21/10 
 ICC Intl30,2530,5030,25+0,25+0,83%0,30K21/10 
 Ichitan Group11,1011,2011,00+0,10+0,91%4,02M21/10 
 IFS Capital2,662,702,62+0,02+0,76%1,59M21/10 
 Indorama Ventures45,0045,5044,75+0,25+0,56%7,57M21/10 
 Inoue Rubber17,3017,3017,10+0,20+1,17%69,50K21/10 
 Interhides3,923,943,88+0,06+1,55%259,70K21/10 
 Internet Thailand4,2004,2404,160-0,020-0,47%3,39M21/10 
 Intouch Holdings71,5072,0071,250,000,00%4,95M21/10 
 IRPC PCL4,644,704,60+0,02+0,43%170,24M21/10 
 IT City6,9507,1006,650+0,250+3,73%999,10K21/10 
 Italian Thai Development2,4002,4202,340+0,060+2,56%81,94M21/10 
 Jack Chia Industries79,7579,7579,75+0,00+0,00%020/10 
 Jasmine Intl2,902,922,88+0,02+0,69%12,03M21/10 
 Jasmine Telecom63,7563,7561,00+2,75+4,51%1,58M21/10 
 Jay Mart41,2542,0041,25-0,25-0,60%7,31M21/10 
 JMT Network Services47,2548,0047,000,000,00%4,51M21/10 
 Jutha Maritime1,521,531,490,000,00%696,90K21/10 
 Kang Yong Electric377,00378,00377,000,000,00%2,40K21/10 
 Karmarts3,803,823,780,000,00%543,40K21/10 
 Kaset Thai Intl Sugar5,255,255,15+0,05+0,96%81,90K21/10 
 Kasikornbank141,50143,50141,50-1,00-0,70%21,74M21/10 
 KCE Electronics84,0084,5083,25+0,50+0,60%9,86M21/10 
 KGI Securities6,906,906,55+0,35+5,34%43,48M21/10 
 Khon Kaen Sugar3,8603,9403,860-0,040-1,03%4,25M21/10 
 Khonburi Sugar4,544,624,50-0,10-2,16%252,30K21/10 
 Kiang Huat Sea Gull83,0083,0083,00+1,00+1,22%0,10K21/10 
 Kiatnakin Bank59,0059,2558,00+1,00+1,72%8,98M21/10 
 Krung Thai Bank11,8011,9011,60+0,10+0,85%23,20M21/10 
 Krungthai Car Rent8,608,608,50+0,10+1,18%36,60K21/10 
 Krungthai Card58,0058,5056,00+2,00+3,57%17,16M21/10 
 Kulthorn Kirby1,541,601,52-0,01-0,65%15,77M21/10 
 LPN Develop5,155,155,05+0,17+3,41%37,78M21/10 
 Laguna Resorts Hotels32,0032,0032,00+0,00+0,00%020/10 
 Lalin Property9,309,409,05+0,10+1,09%789,60K21/10 
 Lam Soon5,405,505,40-0,05-0,92%235,30K21/10 
 Land and Houses8,358,508,25+0,15+1,83%169,13M21/10 
 Lanna Resources24,4024,7024,30+0,10+0,41%4,08M21/10 
 Lee Feed Mill2,7002,7002,660+0,020+0,75%189,40K21/10 
 LH Financial1,4801,5001,440+0,040+2,78%69,09M21/10 
 Indara Insurance28,0028,0028,000,000,00%020/10 
 Lohakit Metal3,7803,7803,740+0,020+0,53%167,10K21/10 
 Loxley PCL2,7402,7402,700+0,020+0,74%2,63M21/10 
 M Pictures1,6101,7101,590+0,020+1,26%42,70K21/10 
 Seven Utilities1,591,611,580,000,00%36,37M21/10 
 MDX6,3506,4006,3000,0000,00%682,20K21/10 
 MK RE Develop3,283,303,20+0,04+1,23%627,60K21/10 
 Major Cineplex21,6021,9021,50-0,30-1,37%3,36M21/10 
 Major Development2,1002,2001,960+0,160+8,25%48,04M21/10 
 Malee Group6,706,756,650,000,00%68,20K21/10 
 Mandarin Hotel25,2525,2525,25+0,25+1,00%0,10K21/10 
 Master Ad0,6800,6900,660+0,010+1,49%31,34M21/10 
 Matching Maximize1,8501,8601,840+0,010+0,54%9,40K21/10 
 Matichon7,407,407,40+0,10+1,37%0,10K21/10 
 Maybank Kim Eng12,3012,4012,00+0,30+2,50%386,80K21/10 
 MBK PCL14,3014,3014,200,000,00%1,13M21/10 
 MC Group9,309,459,30-0,10-1,06%2,20M21/10 
 MCOT PCL7,307,407,20-0,05-0,68%114,80K21/10 
 Mega Lifesciences45,2546,5045,00-0,25-0,55%5,71M21/10 
 Metro Systems6,456,456,35+0,10+1,57%65,40K21/10 
 MFC Asset Management23,2023,4023,000,000,00%65,90K21/10 
 MFEC9,8510,209,75+0,05+0,51%14,94M21/10 
 Mida Assets0,580,590,57+0,01+1,75%3,32M21/10 
 Mida Leasing1,271,301,27-0,01-0,78%1,21M21/10 
 Millcon Steel1,541,571,540,000,00%5,75M21/10 
 Minor Intl33,5033,7533,00+0,25+0,75%8,07M21/10 
 MK Restaurant54,5055,0054,25-0,50-0,91%1,52M21/10 
 Modernform3,8203,8203,800-0,020-0,52%134,10K21/10 
 Muang Thai Insurance90,5091,0090,00+0,50+0,56%12,00K21/10 
 Muramoto Electron275,00275,00266,00+7,00+2,61%56,70K21/10 
 NC Housing1,771,911,70-0,03-1,67%280,26M21/10 
 Nam Seng Insurance82,2582,2580,75+0,50+0,61%0,90K21/10 
 Namyong Terminal4,104,144,08+0,02+0,49%1,76M21/10 
 Nation Multimedia0,340,350,34-0,01-2,86%4,20M21/10 
 U City1,7601,7801,730+0,040+2,33%32,92M21/10 
 Nava Nakorn2,6602,6602,580+0,020+0,76%1,74M21/10 
 Navakij Insurance44,2544,5044,25+0,25+0,57%4,30K21/10 
 Nawarat Patanakarn1,051,061,04+0,01+0,96%9,46M21/10 
 NEP Realty0,520,520,51+0,01+1,96%900,00K21/10 
 NPPG THAILAND1,231,251,22-0,02-1,60%27,54M21/10 
 Noble Development6,756,756,50+0,25+3,85%29,03M21/10 
 Nonthavej Hospital38,5038,5038,250,000,00%45,80K21/10 
 Nusasiri0,400,420,38+0,02+5,26%131,69M21/10 
 OCC10,7010,9010,700,000,00%019/10 
 Ocean Glass26,5026,5026,50+0,75+2,91%0,10K21/10 
 Oishi Group45,5045,7545,250,000,00%45,60K21/10 
 PCS Machine5,405,405,300,000,00%64,80K21/10 
 Pacific Pipe5,2505,2505,150+0,100+1,94%684,30K21/10 
 Pan Asia Footwear2,482,602,46-0,10-3,88%25,90M21/10 
 Pato Chemical11,8011,9011,70+0,10+0,85%31,90K21/10 
 Peoples Garment6,406,406,40+0,00+0,00%020/10 
 Permsin Steel2,702,742,66+0,04+1,50%9,82M21/10 
 Phatra Leasing2,5602,5802,5400,0000,00%299,60K21/10 
 Polyplex25,0026,0025,00-0,75-2,91%3,07M21/10 
 POSCO Thainox1,231,251,23+0,01+0,82%6,93M21/10 
 Post Publishing1,1001,1200,9800,0000,00%017/05 
 Power Line Eng0,940,950,93+0,01+1,08%7,05M21/10 
 Prakit9,259,259,200,000,00%2,10K21/10 
 Pranda Jewelry2,4802,4802,460+0,040+1,64%117,70K21/10 
 Pre-Built8,658,658,40+0,20+2,37%225,00K21/10 
 Precious Shipping18,9019,1018,50+0,60+3,28%26,81M21/10 
 Preecha1,5801,6501,280+0,300+23,44%148,17M21/10 
 Premier Marketing10,1010,1010,00+0,10+1,00%311,60K21/10 
 Premier Products2,4802,5402,4400,0000,00%584,70K21/10 
 Premier Tech6,006,005,80+0,15+2,56%875,30K21/10 
 President Bakery70,2570,5070,00-0,25-0,35%4,50K21/10 
 Principal Capital4,404,404,34+0,02+0,46%1,06M21/10 
 Prinsiri2,5002,5402,480-0,020-0,79%1,60M21/10 
 Property Perfect0,470,490,460,000,00%106,50M21/10 
 PTG Energy15,5015,7015,40-0,20-1,27%27,36M21/10 
 PTT PCL40,0040,0039,50+0,50+1,27%45,16M21/10 
 PTT Exploration125,50125,50123,50+2,00+1,62%11,34M21/10 
 PTT Global Chemical66,0066,7565,25-0,25-0,38%12,23M21/10 
 Quality Houses2,3402,3402,260+0,060+2,63%115,66M21/10 
 Raimon Land0,981,010,97+0,03+3,16%77,24M21/10 
 Ramkhamhaeng Hospital168,00172,00167,50-2,00-1,18%54,50K21/10 
 Singha Estate2,1002,1202,060+0,040+1,94%6,97M21/10 
 Ratchaburi Electricity46,0046,2545,500,000,00%8,01M21/10 
 Ratchthani Leasing4,184,184,06+0,10+2,45%45,96M21/10 
 Regional Container43,0043,2542,00+1,00+2,38%7,83M21/10 
 Rockworth15,2015,2014,10+0,20+1,33%0,70K21/10 
 Rojana Industrial7,007,157,000,000,00%4,68M21/10 
 Royal Orchid31,7531,7531,75-1,00-3,05%0,40K21/10 
 RPCG PCL1,721,741,71+0,01+0,58%40,65M21/10 
 RS17,9018,2017,70+0,10+0,56%2,76M21/10 
 S & J Intl30,2532,7530,25+0,00+0,00%020/10 
 S&P Syndicate15,3015,3015,10+0,10+0,66%6,90K21/10 
 S Khonkaen Foods5,355,505,30-0,10-1,83%2,35M21/10 
 S Pack Print2,7802,8002,740+0,020+0,72%58,00K21/10 
 Sabina19,1019,8019,10-0,50-2,55%2,47M21/10 
 Saha Pathana Inter63,7563,7562,50+0,75+1,19%1,40K21/10 
 Saha Pathanapibul60,2560,7560,25-0,50-0,82%2,40K21/10 
 Saha Union33,0033,2532,75-0,25-0,75%46,20K21/10 
 Sahacogen Chonburi5,405,405,10+0,15+2,86%93,70K21/10 
 Sahamit Machinery4,484,504,460,000,00%32,80K21/10 
 Sahamitr Pressure11,7011,7011,500,000,00%577,60K21/10 
 Samart Corp6,907,006,900,000,00%238,60K21/10 
 Samart Telcoms6,706,806,700,000,00%289,60K21/10 
 Samchai Steel1,261,271,24+0,01+0,80%5,55M21/10 
 Samitivej402,00408,00402,00-2,00-0,50%1,20K21/10 
 Sammakorn2,3202,3801,880+0,460+24,73%456,86M21/10 
 Sansiri1,2801,2901,250+0,040+3,23%287,50M21/10 
 Sawang Export9,509,509,500,000,00%020/10 
 SC Asset Corp3,5003,6003,360+0,040+1,16%39,44M21/10 
 Seafco4,584,604,56-0,02-0,43%671,90K21/10 
 Seafresh Industry3,8603,9203,820+0,040+1,05%1,93M21/10 
 Xspring Capital3,343,463,34-0,02-0,60%37,37M21/10 
 Sena Development4,1404,2804,000+0,140+3,50%12,25M21/10 
 Sermsuk31,2532,0031,25+0,25+0,81%0,40K21/10 
 Shangri La Hotel58,7558,7558,75+0,00+0,00%020/10 
 Siam Cement396,00398,00394,00+2,00+0,51%2,88M21/10 
 Siam City Cement172,50174,00166,00+7,00+4,23%1,62M21/10 
 Siam Commercial Bank124,00126,50124,00-1,50-1,20%11,77M21/10 
 Siam Food122,00122,00119,00+0,00+0,00%007/10 
 Siam Future10,0010,209,80-0,30-2,91%9,51M21/10 
 Siam Global21,3021,7021,10-0,30-1,39%16,35M21/10 
 Stark Corporation4,4604,5004,380+0,060+1,36%53,78M21/10 
 Siam Makro48,7549,2548,500,000,00%1,98M21/10 
 Siam Pan18,4018,4018,20+0,00+0,00%020/10 
 Siam Steel Service2,7602,7802,760-0,040-1,43%82,00K21/10 
 Siam Steel Intl2,0002,0201,9900,0000,00%373,20K21/10 
 Siamgas Petrochemicals15,1015,1014,90+0,20+1,34%1,45M21/10 
 Sikarin12,5012,6012,30+0,20+1,63%775,90K21/10 
 Singer41,0041,7540,50+0,50+1,23%1,88M21/10 
 Nex Point8,809,108,80-0,05-0,56%12,62M21/10 
 Sino Thai Engineering Construction13,8014,0013,80-0,10-0,72%4,84M21/10 
 SIS Distribution32,7533,0032,250,000,00%317,70K21/10 
 SNC Former13,9014,0013,800,000,00%917,90K21/10 
 Solartron2,9402,9602,8800,0000,00%10,75M21/10 
 Somboon Advance Tech21,6021,6019,70+2,00+10,20%12,78M21/10 
 Southern Concrete Pile6,206,206,10+0,05+0,81%203,50K21/10 
 SPCG18,0018,0017,40+0,30+1,69%6,27M21/10 
 Sri Ayudhya Capital38,7539,0037,50-0,75-1,90%35,70K21/10 
 Sri Trang Agro35,5036,2534,75+0,50+1,43%23,29M21/10 
 Sriracha Construction18,1018,2017,80+0,20+1,12%141,40K21/10 
 Srisawad Power 197964,0064,5063,50+0,25+0,39%4,06M21/10 
 Srithai Superware1,441,451,430,000,00%3,73M21/10 
 Srivichaivejvivat11,7011,9011,50-0,10-0,85%1,03M21/10 
 Stars Microelectronics5,8005,9505,800-0,050-0,85%947,90K21/10 
 STP&I4,344,404,34-0,04-0,91%401,00K21/10 
 Sub Sri Thai5,055,155,00-0,05-0,98%5,40K21/10 
 Supalai PCL21,6022,6020,60+1,20+5,88%71,83M21/10 
 Superblock0,940,950,94-0,01-1,05%60,79M21/10 
 Surapon Foods8,258,258,25+0,00+0,00%018/10 
 Susco3,3003,3203,2600,0000,00%1,85M21/10 
 SVI5,355,455,30-0,05-0,93%8,03M21/10 
 SVOA2,0802,1002,040+0,060+2,97%9,13M21/10 
 Symphony Communication5,7505,8005,750-0,050-0,86%1,70K21/10 
 Synnex Thailand24,2024,4024,10-0,20-0,82%1,23M21/10 
 Syntec Construct2,0002,0402,0000,0000,00%3,85M21/10 
 TKS Tech12,6012,7012,50+0,10+0,80%1,43M21/10 
 TKrungthai Industries1,992,061,99-0,05-2,45%465,90K21/10 
 Tata Steel Thailand1,701,731,69+0,02+1,19%35,85M21/10 
 TCJ Asia4,504,524,48+0,02+0,45%25,30K21/10 
 Team Precision4,384,424,34+0,02+0,46%939,20K21/10 
 Textile Prestige12,7012,7012,70+0,20+1,60%0,10K21/10 
 Thai Airways Intl3,323,322,820,000,00%017/05 
 Thai Capital1,501,561,44+0,05+3,45%29,13M21/10 
 Birla Carbon46,5046,5046,25+0,25+0,54%4,90K21/10 
 Thai Central Chemical36,7536,7536,25+0,25+0,68%30,10K21/10 
 Thai Coating29,0029,0029,000,000,00%011/10 
 JCK International1,141,171,13+0,02+1,79%10,91M21/10 
 Thai Film0,270,270,25+0,02+8,00%4,66M21/10 
 Thai Metal Drum24,5024,5024,10+0,20+0,82%4,20K21/10 
 Thai Metal Trade11,7011,7010,90+0,90+8,33%11,54M21/10 
 Thai Nam Plastic3,283,363,24+0,04+1,23%1,44M21/10 
 Thai Oil58,2559,0057,50+1,00+1,75%14,12M21/10 
 Thai OPP205,00205,00205,00+0,00+0,00%008/09 
 Thai Optical8,708,758,55+0,10+1,16%131,20K21/10 
 Thai Packaging Printing19,0019,1018,70+0,30+1,60%0,70K21/10 
 Thai Poly Acrylic6,656,656,50+0,10+1,53%7,60K21/10 
 Thai Polycons2,0002,0402,000-0,020-0,99%794,20K21/10 
 Thai Rayon51,2552,2551,00-0,50-0,97%137,20K21/10 
 Thai Reinsurance1,321,321,29+0,01+0,76%5,46M21/10 
 Thai Rubber Latex2,602,682,54+0,06+2,36%19,98M21/10 
 Thai Setakij Insurance0,350,350,33+0,01+2,94%3,91M21/10 
 Thai Stanley Electric178,50180,00178,00-1,00-0,56%39,50K21/10 
 Thai Steel Cable11,3011,3011,200,000,00%2,10K21/10 
 Thai Textile28,5028,7526,75+0,75+2,70%1,00K21/10 
 Thai Vegetable Oil31,2531,5031,25-0,25-0,79%2,25M21/10 
 Thai Wacoal39,5039,7539,50-0,75-1,86%1,40K21/10 
 Thai Wire Products3,9803,9803,9400,0000,00%45,90K21/10 
 Steel2,9202,9802,9200,0000,00%1,25M21/10 
 Thai German Products0,370,370,36+0,01+2,78%2,78M21/10 
 Thaicom PCL10,8010,9010,700,000,00%1,78M21/10 
 Thailand Carpet1,8001,9401,8000,0000,00%61,23M21/10 
 Thailand Iron Works9,959,959,90+0,05+0,51%12,00K21/10 
 PP Prime0,370,370,34+0,02+5,71%42,51M21/10 
 Thaire Life Assurance3,183,203,14+0,02+0,63%286,90K21/10 
 Thai Rung Union4,624,704,60-0,10-2,12%55,80K21/10 
 Thaitheparos30,5030,7530,25-0,25-0,81%1,90K21/10 
 Thaivivat Insurance9,109,259,00-0,05-0,55%232,80K21/10 
 Thanachart Capital35,5035,5034,75+0,75+2,16%7,22M21/10 
 Thantawan30,0030,5030,000,000,00%24,00K21/10 
 Thitikorn8,959,008,90-0,05-0,56%38,20K21/10 
 Thonburi Medical Centre84,5085,0084,500,000,00%020/10 
 Thoresen Thai Agencies12,1012,3011,90+0,30+2,54%15,71M21/10 
 Frasers Property Thailand12,0012,1011,900,000,00%96,90K21/10 
 TIPCO Asphalt18,4018,5018,300,000,00%12,81M21/10 
 Tipco Foods9,159,209,10+0,05+0,55%328,20K21/10 
 TISCO Financial93,0093,5092,00+0,75+0,81%6,43M21/10 
 TMBThanachart Bank1,1301,1501,130-0,010-0,88%162,02M21/10 
 Tong Hua2,642,642,58+0,02+0,76%4,57M21/10 
 Total Access39,7540,0039,250,000,00%7,26M21/10 
 TTCL4,644,704,62-0,04-0,85%1,54M21/10 
 TPI Polene1,7301,7601,730-0,010-0,57%17,84M21/10 
 TRC Construction0,210,220,210,000,00%8,66M21/10 
 Trinity Watthana7,057,157,05-0,05-0,70%505,90K21/10 
 Tropical Canning6,106,156,05-0,05-0,81%244,20K21/10 
 True Corp4,084,084,02+0,02+0,49%262,58M21/10 
 TTW PCL11,7011,7011,600,000,00%8,86M21/10 
 TWZ0,120,120,11+0,01+9,09%432,17M21/10 
 Tycoons World3,9204,0203,900-0,060-1,51%2,47M21/10 
 Union Mosaic1,942,061,93+0,02+1,04%44,52M21/10 
 Union Plastic25,0025,0024,400,000,00%0,70K21/10 
 Unique Eng6,806,906,700,000,00%422,50K21/10 
 United Palm Oil6,656,806,650,000,00%26,60K21/10 
 United Paper17,5017,5016,30+1,20+7,36%9,84M21/10 
 Univanich Palm Oil8,408,808,35-0,10-1,18%4,84M21/10 
 Univentures4,344,384,24+0,12+2,84%8,75M21/10 
 UOB Kay Hian Thailand5,1505,2005,000+0,150+3,00%254,30K21/10 
 Vanachai9,609,809,55+0,05+0,52%2,21M21/10 
 Varopakorn5,505,555,25-0,05-0,90%3,30K21/10 
 VGI Global Media6,356,606,35-0,20-3,05%39,57M21/10 
 Vibhavadi Medical Center2,3002,3002,240+0,060+2,68%28,49M21/10 
 Vinythai37,7537,7537,50+0,25+0,67%2,45M21/10 
 Wattana Karnpaet49,5061,5044,00-0,50-1,00%2,40K21/10 
 Wave Entertainment1,1201,1301,1100,0000,00%8,13M21/10 
 WHA Corp3,343,423,34-0,04-1,18%85,55M21/10 
 Wiik & Hoeglund2,5002,5402,480+0,020+0,81%1,42M21/10 
 Workpoint23,6023,6023,00+0,20+0,85%4,43M21/10 
 Wyncoast Industrial1,111,131,080,000,00%25,85M21/10 
 2S Metal6,4006,4506,250+0,150+2,40%847,40K21/10 
 Asia Green Energy3,083,123,06+0,02+0,65%5,24M21/10 
 Asian Phytoceuticals5,305,455,30-0,10-1,85%103,70K21/10 
 Chu Kai1,4801,4901,4600,0000,00%3,89M21/10 
 Country Group Develop0,530,540,51+0,01+1,92%128,50M21/10 
 Bangkok Dec-Con2,2402,2802,240-0,020-0,88%368,40K21/10 
 Energy Absolute65,0065,5064,750,000,00%5,31M21/10 
 Thanulux17,3017,8016,400,000,00%0,80K21/10 
 Halcyon Tech6,056,156,050,000,00%472,20K21/10 
 Kiattana Transport0,610,620,610,000,00%3,78M21/10 
 Interlink Communication9,209,459,10-0,15-1,60%3,81M21/10 
 Lighting and Equipment2,1402,1402,120+0,020+0,94%12,30K21/10 
 Mono Tech1,5301,5601,5100,0000,00%22,62M21/10 
 Pylon4,504,524,46+0,02+0,45%105,80K21/10 
 QTC Energy5,655,805,65-0,05-0,88%353,00K21/10 
 UAC Global5,0505,1004,980+0,050+1,00%575,10K21/10 
 Gratitude Infinite3,0203,0403,0000,0000,00%767,70K21/10 
 Thai Agro Energy2,382,422,38-0,02-0,83%222,90K21/10 
 Newcity Bangkok8,909,008,900,000,00%019/10 
 Union Textile19,3019,6019,300,000,00%030/09 
 Asia Fiber12,1012,2011,900,000,00%2,70K21/10 
 Capital Engineering2,422,542,40-0,06-2,42%33,44M21/10 
 Krungdhep Sophon260,00260,00260,00+0,00+0,00%029/09 
 MCS Steel14,6014,6014,30+0,30+2,10%3,64M21/10 
 Patum Rice Mill11,9012,0011,900,000,00%25,90K21/10 
 Syn Mun Kong29,5029,5028,75+1,00+3,51%69,60K21/10 
 Thiensurat3,2803,3203,2800,0000,00%779,40K21/10 
 Union Pioneer67,0067,0066,75+0,75+1,13%1,50K21/10 
 DTC Industries30,2530,2530,000,000,00%011/10 
 Thai Sugar Terminal7,007,057,000,000,00%1,90K21/10 
 Richy Place 20021,481,541,46+0,01+0,68%143,42M21/10 
 Boutique Newcity10,6012,4010,200,000,00%019/10 
 G J Steel0,380,390,370,000,00%123,19M21/10 
 SAPPE25,5025,5025,00+0,25+0,99%251,80K21/10 
 Bangkok Airways11,8011,9011,700,000,00%820,20K21/10 
 Buriram Sugar6,256,306,15+0,05+0,81%294,40K21/10 
 Carabao118,50120,00118,00-0,50-0,42%2,89M21/10 
 Vichitbhan Palmoil2,382,482,36-0,02-0,83%19,62M21/10 
 Eastern Polymer10,9011,2010,80-0,20-1,80%12,14M21/10 
 Plan B Media6,356,456,15-0,15-2,31%44,10M21/10 
 S 116,706,756,600,000,00%535,90K21/10 
 Platinum Group3,343,363,320,000,00%397,30K21/10 
 SKY ICT10,9011,0010,800,000,00%249,90K21/10 
 Country Group Hold1,081,091,07+0,01+0,93%6,03M21/10 
 Thai Solar Energy2,7202,7202,700+0,020+0,74%3,26M21/10 
 PM Thoresen Asia11,8011,9011,80+0,10+0,85%13,60K21/10 
 Salee Printing0,981,000,98-0,01-1,01%664,30K21/10 
 WICE Logistics12,60012,60012,400+0,100+0,80%1,45M21/10 
 Advanced Connection1,131,141,11+0,01+0,89%5,56M21/10 
 ALT Telecom2,7002,7002,660+0,040+1,50%779,00K21/10 
 Amata VN7,957,957,900,000,00%264,60K21/10 
 Asefa4,004,003,98+0,02+0,50%30,10K21/10 
 Bangkok Expressway Metro8,959,058,90-0,05-0,56%23,73M21/10 
 BIG Camera0,750,750,740,000,00%9,64M21/10 
 Bangkok Ranch3,1403,1603,100+0,040+1,29%2,52M21/10 
 Com772,2573,0072,00-0,25-0,34%2,02M21/10 
 Nirvana Daii2,8602,9202,8000,0000,00%78,30K21/10 
 Ekachai Medical7,958,157,95-0,10-1,24%2,87M21/10 
 Prime Road Power PCL2,022,062,00+0,02+1,00%17,18M21/10 
 Global Power Synergy77,0077,7576,25+0,50+0,65%9,85M21/10 
 Green Resources1,992,041,93+0,06+3,11%24,55M21/10 
 JAS Asset2,923,022,90+0,02+0,69%10,24M21/10 
 JWD InfoLogistics14,9014,9014,800,000,00%1,11M21/10 
 King Wai Group1,7201,7501,620+0,070+4,24%2,03M21/10 
 Ladprao Hospital5,855,905,800,000,00%253,80K21/10 
 OHTL336,00342,00324,00-6,00-1,75%0,90K21/10 
 Origin Property11,5011,8010,70+0,80+7,48%33,92M21/10 
 Patkol2,6202,7202,6000,0000,00%8,49M21/10 
 SCI Electric2,2202,2802,220+0,020+0,91%2,11M21/10 
 Scan Inter2,2802,3402,2600,0000,00%2,30M21/10 
 Star Petroleum Refining11,2011,5011,10+0,10+0,90%25,66M21/10 
 Thai British Security Printing18,2018,4014,50-0,70-3,70%4,10K21/10 
 Thai Foods4,364,464,36-0,10-2,24%5,52M21/10 
 Taokaenoi Food6,757,056,75-0,25-3,57%7,81M21/10 
 TPBI4,964,984,940,000,00%12,60K21/10 
 Triton0,280,290,280,000,00%5,68M21/10 
 Thai Union20,8021,1020,80-0,10-0,48%21,57M21/10 
 Thai Wah5,555,655,500,000,00%578,30K21/10 
 Rajthanee Hospital35,0035,0033,00+1,75+5,26%1,66M21/10 
 BCPG13,6013,8013,60-0,10-0,73%8,21M21/10 
 Sahakol Equipment2,4002,4202,380+0,020+0,84%1,36M21/10 
 Banpu Power17,5017,8017,50-0,10-0,57%2,90M21/10 
 Alla1,8101,8301,8000,0000,00%706,30K21/10 
 FN Factory Outlet2,2402,2802,240-0,020-0,88%1,02M21/10 
 Thai Nippon Rubber11,3011,4011,30+0,10+0,89%12,80K21/10 
 Pruksa13,5014,1013,10+0,20+1,50%18,81M21/10 
 Ratchaphruek Hospital6,156,156,100,000,00%267,10K21/10 
 Synergetic Auto Performance2,5802,6402,540-0,020-0,77%353,30K21/10 
 TPI Polene Power4,264,264,20+0,02+0,47%30,37M21/10 
 Wha Utilities4,244,244,18+0,06+1,44%5,29M21/10 
 Global Green Chemicals13,0013,0012,70+0,20+1,56%200,00K21/10 
 BGrimm Power41,2541,5041,00+0,25+0,61%3,36M21/10 
 Firetrade Engineering1,8401,8801,840-0,020-1,08%163,60K21/10 
 Ingress Industrial Thailand0,950,960,92+0,03+3,26%23,83M21/10 
 Triple i Logistics11,1011,1010,90+0,20+1,83%998,70K21/10 
 Apex0,040,040,030,000,00%028/05 
 Prima Marine6,706,706,55+0,10+1,52%4,90M21/10 
 S Kijchai Enterprise6,8507,1506,650-0,150-2,14%10,88M21/10 
 Sermsang Power13,8014,0013,70+0,10+0,73%6,56M21/10 
 Wattanapat Hospital2,2802,3202,280-0,020-0,87%166,00K21/10 
 TOA Paint33,2533,2532,50+0,25+0,76%3,46M21/10 
 Samart Digital0,730,730,710,000,00%10,27M21/10 
 Thai President Foods193,00193,00193,00-1,50-0,77%1,40K21/10 
 Rich Sport2,242,342,24-0,10-4,27%1,79M21/10 
 Sahathai Terminal2,6602,6602,620+0,040+1,53%201,90K21/10 
 Sakol Energy1,041,041,03+0,01+0,97%3,03M21/10 
 JKN Global Media9,059,108,950,000,00%2,32M21/10 
 Grand Prix2,2202,3002,200-0,060-2,63%11,15M21/10 
 Gulf Energy42,5043,0042,250,000,00%14,70M21/10 
 Humanica11,1011,1010,800,000,00%579,30K21/10 
 Thonburi Healthcare33,2533,2533,000,000,00%310,20K21/10 
 CPT Drives1,041,061,030,000,00%3,22M21/10 
 Do Day Dream18,6018,7018,30+0,30+1,64%490,30K21/10 
 Sunsweet7,4507,6007,400-0,050-0,67%3,82M21/10 
 Chememan2,5602,5602,520+0,040+1,59%100,40K21/10 
 Chayo Group11,5011,5011,30+0,10+0,88%1,44M21/10 
 Muangthai Capital60,2560,7559,750,000,00%2,94M21/10 
 WP Energy5,906,105,90-0,10-1,67%855,80K21/10 
 TEAM Consulting3,4003,4203,3800,0000,00%2,86M21/10 
 SCG Ceramics2,6802,8602,680-0,120-4,29%149,63M21/10 
 NFC4,0204,1404,000-0,020-0,50%5,40K21/10 
 BG Container Glass11,1011,1010,80+0,30+2,78%5,40M21/10 
 Praram 9 Hospital11,5011,5011,20+0,30+2,68%2,02M21/10 
 North East Rubbers7,7507,7507,650+0,050+0,65%13,07M21/10 
 SISB10,5010,5010,40+0,10+0,96%166,40K21/10 
 TQM Corp106,50108,00106,00-1,00-0,93%234,90K21/10 
 Osotspa33,2533,7533,00-0,50-1,48%9,56M21/10 
 Zen Corp12,2012,2011,80+0,40+3,39%135,10K21/10 
 Veranda Resort6,706,706,55+0,10+1,52%68,20K21/10 
 Dohome24,7025,2524,60-0,30-1,20%5,71M21/10 
 Index Living Mall17,4018,5017,30-1,00-5,43%2,29M21/10 
 Thai Group Holdings28,5028,5028,50+0,50+1,79%0,10K21/10 
 Toray Textiles53,2553,2553,250,000,00%020/10 
 Autocorp Holding2,682,742,62+0,04+1,52%606,90K21/10 
 Copperwired4,0404,1204,020-0,040-0,98%2,12M21/10 
 R And B Food Supply20,0020,2019,900,000,00%7,76M21/10 
 S Hotels And Resorts3,6203,6603,620-0,020-0,55%3,89M21/10 
 Absolute Clean Energy3,643,683,64-0,02-0,55%9,85M21/10 
 Bangkok Commercial19,3019,5019,00+0,30+1,58%43,27M21/10 
 Starflex5,455,455,400,000,00%1,34M21/10 
 Asset World4,624,664,600,000,00%17,70M21/10 
 Central Retail35,5035,7535,25+0,25+0,71%5,00M21/10 
 Sri Trang Gloves32,0032,5031,750,000,00%19,37M21/10 
 Successmore Being9,309,359,00+0,20+2,20%4,53M21/10 
 Nr Instant8,308,358,300,000,00%1,43M21/10 
 Siamrajathanee12,9012,9012,800,000,00%86,80K21/10 
 Scg Packaging63,2564,0063,000,000,00%17,20M21/10 
 Well Graded1,972,001,95+0,02+1,03%1,86M21/10 
 Next Capital9,409,509,05+0,35+3,87%7,31M21/10 
 Sabuy11,0011,1010,900,000,00%1,64M21/10 
 Right Tunnelling2,322,362,280,000,00%4,88M21/10 
 J R W Utility7,207,257,20-0,05-0,69%313,10K21/10 
 Saksiam Leasing7,857,957,85+0,05+0,64%2,01M21/10 
 Kerry Express39,2539,2538,50+0,75+1,95%3,37M21/10 
 Siamese Asset9,409,409,10+0,30+3,30%3,58M21/10 
 PTT Oil and Retail Business PCL27,7528,0027,75-0,25-0,89%5,94M21/10 
 Rojukiss International PCL11,7011,8011,700,000,00%532,00K21/10 
 Assetwise PCL8,308,458,250,000,00%4,31M21/10 
 Earth Tech Environment PCL2,662,682,62+0,02+0,76%13,07M21/10 
 Don Muang Tollway PCL12,8013,0012,800,000,00%463,70K21/10 
 Ngern Tid Lor PCL36,0036,2535,750,000,00%3,72M21/10 
 NSL Foods PCL18,8019,0018,700,000,00%493,40K21/10 
 Mena Transport PCL1,992,001,98+0,01+0,51%3,97M21/10 
 Srinanaporn Marketing PCL11,0011,1010,80+0,10+0,92%3,69M21/10 
 Siam Technic Concrete PCL2,522,602,42+0,08+3,28%13,89M21/10 
 AMR Asia PCL6,306,306,250,000,00%1,23M21/10 
 Clover Power PCL3,203,243,200,000,00%3,17M21/10 
 Dhipaya Holdings PCL42,0042,2541,75+0,25+0,60%554,00K21/10 
 Ubon Bio Ethanol2,022,041,990,000,00%27,32M21/10 
 Sun Vending Technology PCL5,605,655,500,000,00%6,16M21/10 
 Heng Leasing and Capital PCL2,882,902,78+0,08+2,86%216,16M21/10 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol