Premium Verilerde 50% İndirim InvestingProİNDİRİMİ KULLAN

Tayland Hisseler

Son
Yüksek
Düşük
5,805,905,55+0,25+4,50%477,4K
19,7019,8019,40+0,10+0,51%951,9K
4,024,023,86+0,10+2,55%666,3K
208,00209,00207,000,000,00%4,25M
1,951,951,45+0,45+30,00%117,18M
130,00132,00126,000,000,00%712,8K
4,184,184,10+0,02+0,48%205,4K
17,1017,1016,90-0,10-0,58%1,8K
60,2561,0060,25-0,50-0,82%26,36M
172,50173,00172,00-0,50-0,29%600
1,221,231,15+0,06+5,17%2,75M
4,104,104,060,000,00%9,4K
22,3022,5021,60+0,90+4,21%14,66M
0,6500,6500,620+0,030+4,84%1,13M
8,258,307,90+0,20+2,48%29,16M
0,340,340,330,000,00%712,1K
5,005,005,000,000,00%700
2,0202,0602,000-0,020-0,98%25,1M
6,356,356,250,000,00%1,2K
3,3203,3203,300+0,020+0,61%135K
2,4402,4402,380+0,040+1,67%319,8K
2,782,802,760,000,00%1K
13,6014,3013,500,000,00%1,27M
3,8003,8403,800-0,020-0,52%77,7K
1,6001,6001,590+0,020+1,27%44,7K
10,7010,9010,00+0,70+7,00%8,62M
3,5603,8203,060+0,500+16,34%21,1M
0,540,580,52+0,01+1,89%2,3K
1,4901,4901,470+0,010+0,68%44,9K
37,7538,2537,25+0,25+0,67%15,06M
19,1019,1018,60+0,40+2,14%157K
132,00132,00129,00+2,00+1,54%8,03M
17,9017,9017,40+0,20+1,13%20,39M
1,601,721,54+0,04+2,56%2,46M
0,5600,5600,530+0,020+3,70%30,28M
19,1019,3018,30+0,50+2,69%3,49M
14,1015,0013,50-0,70-4,73%19,1K
0,090,090,080,000,00%2,46M
0,750,750,73+0,01+1,35%58,9K
24,5024,7024,40+0,10+0,41%84,3K
5,055,054,94+0,05+1,00%54,41M
0,4800,4900,470+0,010+2,13%3,86M
3,943,943,82+0,12+3,14%1,49M
20,7021,0020,20+0,10+0,49%8,41M
0,360,370,34+0,01+2,86%22,54M
1,3001,3101,290-0,010-0,76%719,4K
25,7526,2525,50-0,25-0,96%60,22M
4,584,664,48+0,06+1,33%147,97M
233,00236,00232,00-2,00-0,85%4,06M
4,0004,0403,880-0,020-0,50%48,8M
8,909,058,35-0,20-2,20%93,2K
55,0055,2553,750,000,00%10,7M
39,7540,5039,50+0,25+0,63%3,42M
21,0021,2020,600,000,00%3,35M
1,2901,2901,250+0,020+1,57%134,5K
22,1022,1022,000,000,00%0
0,530,530,510,000,00%10,7K
22,2022,4021,80+0,10+0,45%36,68M
4,504,504,500,000,00%4,5K
1,7701,7901,750+0,020+1,14%266,2K
2,1802,1802,140+0,020+0,93%111,2K
0,310,310,29+0,01+3,33%636,3K
1,0501,0601,020+0,020+1,94%207,3K
2,7002,7402,6800,0000,00%53,63M
2,2802,2802,200+0,020+0,88%128,6K
0,470,480,450,000,00%371,8K
71,5071,5071,50+0,25+0,35%100
2,2002,2202,120+0,080+3,77%500
3,803,823,70+0,04+1,06%3,2M
0,8000,8100,790+0,010+1,27%211,1K
54,5054,7553,25+0,25+0,46%47,49M
1,1901,2101,170+0,010+0,85%52,4K
44,5044,5042,75+0,75+1,71%7,4K
0,210,220,19+0,01+5,00%17,38M
1,011,010,98+0,02+2,02%9,4K
0,350,360,340,000,00%4,8M
84,7587,7584,75-2,50-2,87%28,11M
3,7803,7803,700+0,060+1,61%128,2K
7,908,007,80+0,05+0,64%156,4K
11,0011,1010,60+0,40+3,77%418K
1,9401,9401,870+0,050+2,65%3,02M
1,3301,3401,300+0,030+2,31%1,86M
1,0001,0000,910+0,070+7,53%2,78M
2,742,742,60+0,08+3,01%298,3K
0,220,220,210,000,00%1,83M
2,762,782,60+0,12+4,55%287,9K
0,870,870,84+0,02+2,35%877,1K
105,00105,0098,50+6,50+6,60%2,96M
0,740,750,66+0,05+7,25%11,84M
0,060,060,050,000,00%1,08M
4,504,564,48-0,04-0,88%5,56M
9,259,409,10-0,15-1,60%6,47M
0,160,160,150,000,00%1,38M
0,140,140,12+0,02+16,67%2,61M
0,390,400,39-0,01-2,50%5,8K
160,00165,50151,00+4,50+2,89%1,8K
2,9202,9202,780+0,140+5,04%51K
35,5036,0035,000,000,00%600
13,5013,6012,90+0,40+3,05%541,9K
35,0036,2534,50-0,25-0,71%2,1K
0,120,120,11+0,01+9,09%2,36M
0,470,470,450,000,00%128,5K
12,7012,7012,10+0,50+4,10%3,74M
4,924,924,88+0,04+0,82%42,7K
0,680,690,65+0,02+3,03%240,4K
6,506,506,25+0,10+1,56%46,3K
3,1003,1403,040+0,060+1,97%22,2K
175,00177,00175,000,000,00%0
1,6201,6201,600-0,030-1,82%3,7K
0,100,100,09+0,01+11,11%5,82M
2,6002,6002,500+0,100+4,00%26,52M
15,9016,1015,70+0,10+0,63%709,4K
47,7548,2547,00-0,25-0,52%8,5M
8,758,908,500,000,00%104,61M
4,3004,4204,260-0,100-2,27%1,15M
34,2535,5034,250,000,00%800
17,7017,7017,20+0,50+2,91%16,09M
2,442,442,42+0,02+0,83%10,9K
20,2020,4019,30+0,50+2,54%23,83M
13,3013,3013,300,000,00%100
1,991,991,83+0,03+1,53%69,9K
4,5404,5404,440+0,080+1,79%442,9K
71,7572,2571,25-0,25-0,35%7,09M
1,671,671,61+0,03+1,83%73,13M
3,5203,5203,440+0,080+2,33%97,3K
0,6700,6700,620+0,030+4,69%7,28M
81,2581,2581,250,000,00%500
3,083,142,96+0,08+2,67%41,46M
55,2555,2551,50+0,75+1,38%1,65M
13,3013,5012,40+0,60+4,72%10,22M
14,6014,9013,80+0,60+4,29%24,43M
0,260,270,250,000,00%1,19M
0,130,130,11+0,01+8,33%8,67M
329,00329,00328,00+1,00+0,30%2K
13,8013,9013,50+0,30+2,22%4,79M
3,023,022,96+0,02+0,67%18,6K
125,00125,50123,50+0,50+0,40%7,48M
43,7544,2542,75+0,25+0,57%16,28M
4,224,244,18+0,02+0,48%511,1K
1,8901,8901,800+0,100+5,59%3,43M
5,155,155,00+0,05+0,98%304,6K
65,7570,0065,750,000,00%1,2K
47,5047,5046,750,000,00%2,1M
17,0017,2016,700,000,00%32M
5,055,105,00+0,05+1,00%72,8K
41,7543,0041,75-1,25-2,91%7,79M
0,190,200,190,000,00%0
3,223,223,18+0,02+0,63%750K
42,7542,7542,750,000,00%1,3K
6,556,556,40+0,10+1,55%41K
4,824,824,780,000,00%53,4K
5,956,055,85+0,05+0,85%99,36M
14,3014,4014,10+0,10+0,70%675,9K
2,4602,4602,420+0,020+0,82%169,5K
0,9700,9800,9700,0000,00%1,55M
92,5094,7592,25-2,25-2,37%1,6K
4,0004,0003,960+0,020+0,50%108,9K
1,4801,4901,4700,0000,00%34,4K
0,7000,7200,7000,0000,00%69,8K
0,260,270,23+0,02+8,33%11,11M
3,2003,2403,000+0,140+4,58%258,5K
1,741,741,62+0,04+2,35%24,5K
13,2013,2012,40+0,90+7,32%5,75M
1,1401,1601,120+0,010+0,88%154,8K
13,3013,4012,30+0,70+5,56%7,51M
32,7532,7532,750,000,00%0
0,7900,7900,770+0,010+1,28%7,64M
1,4401,4401,360+0,060+4,35%128,9K
7,007,007,000,000,00%0
9,159,159,10+0,10+1,10%2,7K
16,6016,6015,90+0,60+3,75%2,28M
10,9011,0010,60+0,10+0,93%1,28M
2,702,822,70-0,02-0,74%36,9K
36,5037,0036,50+0,25+0,69%1,15M
7,908,007,70-0,10-1,25%51,1K
19,6019,6019,300,000,00%9,9K
5,755,805,750,000,00%9K
0,380,390,380,000,00%19,3K
0,570,570,55+0,01+1,79%103,2K
0,100,100,090,000,00%2,38M
30,2530,5029,50+0,25+0,83%16,99M
31,5031,7530,25+0,75+2,44%2,68M
2,2202,2202,2000,0000,00%1,07M
107,00108,00107,000,000,00%0
170,00171,00169,000,000,00%6,5K
0,790,790,78+0,02+2,60%137,7K
3,603,623,50+0,02+0,56%2,41M
0,030,040,030,000,00%615,2K
0,3800,3800,360+0,010+2,70%32,35M
1,8601,8601,840+0,010+0,54%111K
25,0025,0025,000,000,00%4,3K
0,280,290,28-0,01-3,45%1,34M
0,210,210,21+0,01+5,00%700
0,270,270,26+0,01+3,85%11,37M
3,363,363,26+0,12+3,70%534,8K
33,5033,5033,25+0,25+0,75%3,5K
0,410,430,390,000,00%18,76M
9,9512,709,90+0,10+1,02%800
23,7023,7023,500,000,00%600
4,944,944,90+0,02+0,41%17,9K
2,1602,1802,080+0,080+3,85%16,8K
9,159,158,85+0,20+2,23%42,4K
1,111,111,08+0,03+2,78%81,8K
9,809,809,70+0,05+0,51%10,2K
9,109,158,70+0,45+5,20%55,7K
0,870,870,850,000,00%222,5K
1,7801,7801,740+0,030+1,71%35,8K
12,4012,5011,90+0,40+3,33%1,73M
0,480,480,46+0,01+2,13%528,1K
0,400,400,39-0,01-2,44%391,4K
10,3010,4010,20+0,10+0,98%6,3K
2,1002,1602,1000,0000,00%11,2K
5,255,305,200,000,00%14,8K
9,9010,209,90-0,05-0,50%7,13M
1,0801,1001,070+0,010+0,93%128,8K
7,907,907,50+0,35+4,64%317,7K
1,7701,7701,750+0,020+1,14%2,9K
8,658,658,50+0,10+1,17%121,2K
63,7565,0063,50-0,25-0,39%4K
3,703,743,68+0,02+0,54%555K
2,8802,9002,760-0,040-1,37%51,4K
0,210,210,19+0,01+5,00%685,8K
8,358,408,05+0,25+3,09%3,96M
32,0032,2531,75-0,25-0,78%35,58M
152,00152,50150,50+1,00+0,66%6,27M
30,7531,2529,00+1,25+4,24%52,45M
1,8601,8801,850-0,020-1,06%32,39M
0,420,430,420,000,00%163,3K
30,2530,2529,75+0,50+1,68%23,4K
0,7600,7700,7500,0000,00%3M
27,0027,2525,75+1,25+4,85%8,15M
2,162,162,080,000,00%9,94M
29,0029,7529,000,000,00%4,37M
13,4013,4011,600,000,00%0
6,106,105,85+0,25+4,27%3,86M
2,642,642,62+0,02+0,76%16,1K
0,640,640,630,000,00%303,1K
12,4012,4012,00+0,40+3,33%1,05M
50,5050,5050,250,000,00%3,5K
14,4014,5014,30-0,10-0,69%26,3K
4,524,544,50+0,02+0,44%45,6K
1,7501,7601,690+0,060+3,55%59,8K
23,3023,4022,90+0,30+1,30%421,6K
65,5065,5062,75+1,75+2,75%2,9K
60,5060,5060,00+0,50+0,83%8K
29,2529,5029,250,000,00%21,2K
3,583,683,58+0,02+0,56%28,9K
4,444,464,40+0,02+0,45%20,4K
9,259,259,10+0,05+0,54%80,4K
6,106,155,95+0,20+3,39%1,47M
3,103,123,06+0,04+1,31%265K
0,380,400,380,000,00%0
1,0201,0401,0000,0000,00%298,3K
1,6201,6301,570+0,030+1,89%136,79M
13,8013,8013,800,000,00%0
2,9002,9402,740+0,140+5,07%7,69M
2,142,142,12+0,04+1,90%133,9K
2,0002,0201,900+0,100+5,26%5,36M
1,051,050,98+0,05+5,00%83,56M
2,4402,4402,360+0,060+2,52%155,7K
40,2540,2539,00-0,25-0,62%5,3K
48,5048,5048,500,000,00%0
223,00224,00220,00+2,00+0,90%2,07M
130,50130,50127,50+2,50+1,95%146,3K
15,4015,4014,90+0,40+2,67%3,98M
0,0200,0300,0200,0000,00%0
27,5027,7526,25+0,75+2,80%9,89M
14,3014,3014,300,000,00%0
2,4602,4802,400-0,020-0,81%229K
1,1801,1801,130+0,010+0,85%57,8K
7,107,157,00+0,05+0,71%111,2K
10,1010,2010,00-0,10-0,98%48,3K
9,159,408,70+0,40+4,57%9,97M
2,002,121,61+0,34+20,48%565,52M
8,858,908,60+0,10+1,14%2,98M
27,5027,5025,75+1,25+4,76%1,23M
6,706,706,55+0,05+0,75%75,5K
0,4900,5000,470+0,010+2,08%1,4M
13,5013,5012,90+0,30+2,27%2,19M
6,406,506,25+0,05+0,79%133,8K
8,508,558,15+0,25+3,03%1,39M
33,5034,2533,50-0,50-1,47%14,2K
23,4023,4022,30+1,00+4,46%21,73M
9,509,559,35+0,15+1,60%183,2K
35,5036,2534,75+0,75+2,16%21,48M
1,321,331,31+0,01+0,76%851,1K
7,907,907,850,000,00%278,1K
2,9202,9402,860-0,020-0,68%4,95M
3,143,183,06+0,02+0,64%554,7K
5,155,205,150,000,00%200
18,4018,4017,90+0,40+2,22%8,14M
0,290,290,27+0,01+3,57%39,93M
7,857,857,80+0,05+0,64%400
3,6603,6603,540+0,100+2,81%2,8M
8,658,708,40+0,10+1,17%3,46M
1,9201,9201,900+0,010+0,52%287,3K
8,0508,1007,650+0,300+3,87%332,1K
11,6011,8011,10+0,50+4,50%1,44M
1,6001,6601,590-0,040-2,44%1,61M
7,657,657,45+0,15+2,00%251,9K
1,771,781,68+0,02+1,14%63,3K
0,740,750,740,000,00%261K
3,183,183,02+0,02+0,63%200