Tayland Hisseler

Tayland hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
AJ Plast	5,40	5,50	5,40	0,00	0,00%	41,2K	07:34:00
AAPICO Hitech	19,20	19,40	19,00	+0,10	+0,52%	239,2K	08:03:00
Advanced Info Tech	3,98	4,02	3,98	0,00	0,00%	87,5K	08:03:00
Advanced Info	211,00	211,00	210,00	+1,00	+0,48%	832,3K	08:08:00
Beyond Securities	1,44	1,47	1,40	+0,03	+2,13%	16,5M	08:08:00
Aeon Thana Sinsap	124,50	127,00	123,50	-0,50	-0,40%	86,4K	08:05:00
Agripure	4,16	4,16	4,16	+0,02	+0,48%	1,4K	07:36:00
Aikchol Hospital	16,90	17,00	16,90	0,00	0,00%	1K	08:06:00
Airports of Thailand	56,50	56,50	55,75	+0,75	+1,35%	8,57M	08:09:00
Alucon	171,50	171,50	171,50	0,00	0,00%	0	02/07
Amanah Leasing	1,29	1,31	1,28	-0,03	-2,27%	215,9K	08:07:00
Amarin Printing	4,04	4,04	4,00	-0,02	-0,49%	3,1K	07:30:00
Amata Corp	21,80	22,20	21,60	-0,40	-1,80%	5,07M	08:08:00
Ananda Develop	0,630	0,640	0,610	+0,010	+1,61%	477,1K	08:06:00
AP	8,05	8,05	7,85	+0,05	+0,63%	7,12M	08:08:00
Aqua Corp	0,33	0,34	0,33	0,00	0,00%	493,3K	07:40:00
Areeya Property	5,00	5,00	5,00	0,00	0,00%	0	02/07
Asia Aviation	2,000	2,020	1,980	+0,020	+1,01%	12,18M	08:08:00
Asia Hotel	6,35	6,40	6,25	-0,05	-0,78%	3,2K	07:16:00
Asia Metal	3,280	3,280	3,260	0,000	0,00%	1,6K	07:33:00
Asia Plus	2,480	2,500	2,480	0,000	0,00%	68,8K	08:06:00
Asia Precision	2,36	2,58	2,24	-0,16	-6,35%	236K	08:08:00
Asia Sermkij Leasing	13,40	13,40	13,20	+0,10	+0,75%	115,8K	07:55:00
Asian Insulators	3,860	3,860	3,860	-0,040	-1,03%	27,5K	06:55:00
Asian Marine Services	1,520	1,520	1,480	+0,030	+2,01%	71,3K	07:51:00
Asian Seafoods	10,10	10,20	10,00	0,00	0,00%	591,6K	08:05:00
Asphere Innovations PCL	4,920	5,050	4,400	+0,520	+11,82%	17,1M	08:07:00
B 52 Capital PCL	0,49	0,52	0,48	-0,08	-14,04%	15,7K	07:59:00
Baan Rock Garden	1,500	1,500	1,500	+0,020	+1,35%	700	07:11:00
Bangchak Corp	38,00	38,25	37,25	0,00	0,00%	2,67M	08:09:00
Bangkok Aviation Fuel	16,80	17,30	16,30	-0,50	-2,89%	665,6K	08:08:00
Bangkok Bank	133,50	133,50	131,50	+2,00	+1,52%	2,82M	07:54:00
Bangkok Chain Hospital	16,90	17,00	16,80	+0,10	+0,60%	1,93M	08:08:00
Srisawad Finance PCL	1,60	1,60	1,57	+0,02	+1,27%	3,9K	07:44:00
Bangkok Land	0,550	0,550	0,540	+0,010	+1,85%	13,07M	08:06:00
Bangkok Life Assurance	18,50	18,50	18,30	+0,20	+1,09%	248,7K	08:08:00
Bangkok Union	14,20	14,20	13,90	0,00	0,00%	0	02/07
Begistics	0,09	0,10	0,08	0,00	0,00%	6,17M	08:05:00
Bangsaphan Barmill	0,76	0,76	0,74	0,00	0,00%	6,9K	07:16:00
Bank of Ayudhya	24,50	24,50	24,30	+0,20	+0,82%	8K	07:53:00
Banpu	4,82	4,86	4,76	-0,02	-0,41%	41,14M	08:08:00
Beauty Community	0,450	0,460	0,450	0,000	0,00%	1,95M	07:51:00
BEC World	3,84	3,86	3,78	0,00	0,00%	113,5K	08:08:00
Berli Jucker	20,80	21,20	20,70	+0,10	+0,48%	5,16M	08:02:00
Better World	0,38	0,39	0,37	0,00	0,00%	10,55M	08:03:00
BJC Heavy	1,290	1,300	1,280	-0,010	-0,77%	835,2K	08:03:00
Bangkok Dusit Medical	25,75	26,00	25,75	-0,25	-0,96%	3,56M	08:09:00
BTS	4,28	4,34	4,22	0,00	0,00%	47,19M	08:08:00
Bumrungrad Hospital	245,00	246,00	243,00	-1,00	-0,41%	411,6K	08:07:00
Cal-Comp Electronics	3,800	3,820	3,700	+0,140	+3,83%	16,2M	08:06:00
Castle Peak	9,00	9,10	8,80	+0,10	+1,12%	5,9K	07:28:00
Central Pattana	54,50	55,00	54,25	0,00	0,00%	1,58M	08:08:00
Central Plaza Hotel	39,25	40,00	39,25	-0,50	-1,26%	1,06M	08:08:00
CH Karnchang	19,30	19,40	19,00	+0,10	+0,52%	933,2K	08:05:00
Chai Watana Tannery	1,220	1,220	1,210	+0,010	+0,83%	92,4K	08:08:00
Charan Insurance	22,50	22,50	22,50	0,00	0,00%	0	02/07
Charn Issara	0,49	0,49	0,47	+0,01	+2,08%	10,9K	07:42:00
Charoen Pokphand	23,40	23,60	23,30	-0,20	-0,85%	5,28M	08:09:00
Charoong Thai Wire	4,42	4,42	4,42	-0,16	-3,49%	2K	06:25:00
Chiang Mai Ram	1,770	1,790	1,770	-0,020	-1,12%	60,5K	07:49:00
Chiangmai Frozen	2,160	2,180	2,160	+0,020	+0,93%	39,5K	07:57:00
Chonburi Concrete	0,30	0,31	0,30	-0,01	-3,23%	67,2K	08:08:00
Christiani Nielsen Thai	1,060	1,100	1,050	+0,020	+1,92%	2,11M	08:02:00
Chularat Hospital	2,440	2,540	2,420	-0,080	-3,17%	22,01M	08:09:00
Chumporn Palm Oil	2,260	2,300	2,240	0,000	0,00%	5K	06:44:00
CIMB Thai Bank	0,46	0,47	0,45	0,00	0,00%	139,5K	08:05:00
City Sports Recreation	72,50	72,50	72,25	0,00	0,00%	0	25/06
City Steel	2,160	2,160	2,120	0,000	0,00%	0	02/07
CK Power	3,96	3,96	3,88	+0,08	+2,06%	1,94M	07:23:00
Communication System	0,790	0,800	0,780	+0,010	+1,28%	67,6K	07:42:00
CP All PCL	55,00	55,25	54,75	0,00	0,00%	4,64M	08:09:00
CPL	1,230	1,240	1,230	-0,010	-0,81%	4,1K	06:52:00
Crown Seal	44,00	44,00	43,50	+1,50	+3,53%	400	07:01:00
AJ Advance	0,21	0,22	0,20	0,00	0,00%	7,02M	08:07:00
CSP Steel Center	1,00	1,01	0,98	+0,01	+1,01%	9,9K	07:12:00
DCON Products	0,35	0,36	0,35	0,00	0,00%	253,9K	08:01:00
Delta Electronics Thailand	83,00	83,50	82,00	+1,00	+1,22%	5,22M	08:06:00
Demco	3,680	3,720	3,620	-0,020	-0,54%	28K	08:08:00
Diamond Building	7,90	7,95	7,90	-0,05	-0,63%	62,3K	08:06:00
Dusit Thani	10,60	10,60	10,50	0,00	0,00%	45,8K	07:56:00
Dynasty Ceramic	1,930	1,940	1,920	0,000	0,00%	1,44M	08:04:00
Eason Paint	1,240	1,260	1,230	-0,020	-1,59%	1,7M	07:51:00
Eastern Commercial	0,970	0,970	0,960	+0,020	+2,11%	359,2K	08:01:00
Eastern Printing	2,68	2,70	2,62	0,00	0,00%	18,6K	07:53:00
Eastern Star RE	0,21	0,22	0,21	-0,01	-4,55%	1,64M	08:09:00
Eastern Water	2,80	2,80	2,76	0,00	0,00%	126,6K	08:06:00
Ekarat Engineering	0,90	0,91	0,89	-0,01	-1,10%	648,9K	07:56:00
Electricity Generating	102,00	102,50	101,50	+0,50	+0,49%	103,9K	08:09:00
WOW Factor PCL	0,71	0,71	0,70	0,00	0,00%	265,1K	07:40:00
EMC PCL	0,09	0,09	0,08	0,00	0,00%	605,5K	07:59:00
Erawan Group	4,28	4,42	4,26	-0,12	-2,73%	4,21M	08:08:00
Bangchak Sriracha PCL	9,05	9,20	9,05	-0,10	-1,09%	814,8K	08:03:00
Eternal Energy	0,15	0,15	0,14	0,00	0,00%	212,4K	08:02:00
Everland	0,13	0,13	0,12	+0,01	+8,33%	10,4K	07:59:00
Fancy Wood	0,41	0,41	0,41	0,00	0,00%	1K	05:55:00
Far East DDB	155,00	155,50	155,00	+1,00	+0,65%	500	06:53:00
FNS Holdings PCL	2,840	2,840	2,820	-0,040	-1,39%	14,4K	08:05:00
Food and Drinks	35,75	35,75	35,75	+0,75	+2,14%	500	06:45:00
Forth Corp	12,20	12,30	11,80	+0,30	+2,52%	471,8K	08:08:00
Fine Metal Technologies PCL	35,75	36,25	35,75	0,00	0,00%	100	07:53:00
General Engineering	0,11	0,12	0,11	0,00	0,00%	400,1K	07:49:00
General Environmental	0,46	0,47	0,45	+0,01	+2,22%	249,1K	07:40:00
GFPT	12,80	12,80	12,50	+0,10	+0,79%	675,7K	08:01:00
Global Connections	4,80	4,82	4,78	-0,02	-0,41%	21,2K	08:08:00
Globlex Holding	0,69	0,69	0,68	+0,01	+1,47%	16,1K	07:28:00
GMM Grammy	6,95	6,95	6,80	+0,05	+0,72%	33,8K	07:35:00
Golden Lime	3,020	3,040	3,020	0,000	0,00%	25,1K	07:02:00
Goodyear	174,00	175,00	174,00	-0,50	-0,29%	1,1K	06:39:00
Grand Canal Land	1,560	1,560	1,560	0,000	0,00%	0	02/07
Grande Asset Hotels	0,10	0,10	0,09	+0,01	+11,11%	733,8K	07:11:00
Gunkul Engineering	2,480	2,500	2,440	+0,020	+0,81%	8,4M	08:07:00
Haad Thip	15,90	16,00	15,80	0,00	0,00%	33,6K	07:49:00
Hana Microelectronics	46,00	46,00	44,50	+1,25	+2,79%	4,59M	08:09:00
Home Product Center	8,90	9,05	8,85	-0,05	-0,56%	20,87M	08:09:00
Hwa Fong Rubber	4,380	4,400	4,360	0,000	0,00%	110,9K	07:57:00
ICC Intl	32,00	32,00	31,00	+2,00	+6,67%	600	06:37:00
Ichitan Group	16,80	17,00	16,60	-0,10	-0,59%	1,82M	08:08:00
IFS Capital	2,42	2,42	2,42	-0,04	-1,63%	100	06:28:00
Indorama Ventures	19,20	19,30	18,90	+0,30	+1,59%	4,85M	08:05:00
Inoue Rubber	13,60	13,60	13,60	+0,10	+0,74%	100	07:42:00
Interhides	1,97	1,99	1,97	+0,02	+1,03%	13K	07:16:00
Internet Thailand	4,540	4,640	4,540	-0,100	-2,16%	173,6K	08:05:00
Intouch Holdings	70,75	70,75	70,00	0,00	0,00%	876,9K	08:06:00
IRPC PCL	1,61	1,63	1,60	-0,01	-0,62%	8,37M	08:00:00
IT City	3,500	3,500	3,380	+0,040	+1,16%	7,9K	07:03:00
Italian Thai Development	0,650	0,670	0,630	+0,020	+3,17%	6,79M	08:08:00
Jack Chia Industries	80,50	80,50	80,50	0,00	0,00%	300	06:55:00
Jasmine Intl	3,00	3,04	3,00	0,00	0,00%	10,78M	08:09:00
Jasmine Telecom	58,25	58,75	55,50	+2,75	+4,95%	480,9K	08:08:00
Jay Mart	12,10	12,30	11,60	0,00	0,00%	9,21M	08:05:00
JMT Network Services	12,40	12,70	12,10	-0,10	-0,80%	8,42M	08:07:00
Bio Green Energy Tech PCL	0,27	0,28	0,26	-0,01	-3,57%	266,9K	08:05:00
KC Property	0,12	0,13	0,12	-0,01	-7,69%	219,9K	07:20:00
Kang Yong Electric	335,00	337,00	335,00	-2,00	-0,59%	1,5K	06:51:00
Karmarts	13,00	13,40	12,80	-0,20	-1,52%	2,74M	08:08:00
Kaset Thai Intl Sugar	3,04	3,04	2,92	0,00	0,00%	2,1K	07:19:00
Kasikornbank	125,50	126,00	124,00	+1,00	+0,80%	5,09M	08:09:00
KCE Electronics	42,00	42,00	41,50	+0,75	+1,82%	2,15M	08:06:00
KGI Securities	4,24	4,32	4,24	-0,06	-1,40%	211,6K	08:06:00
Khon Kaen Sugar	1,800	1,820	1,790	-0,010	-0,55%	1,55M	08:06:00
Khonburi Sugar	5,10	5,20	5,10	0,00	0,00%	89K	08:07:00
Kiang Huat Sea Gull	68,00	70,00	68,00	+0,25	+0,37%	400	06:59:00
Kiatnakin Bank	46,00	46,00	45,50	+0,25	+0,55%	227,1K	08:06:00
Krung Thai Bank	17,40	17,40	16,90	+0,40	+2,35%	17,64M	07:53:00
Krungthai Car Rent	5,15	5,25	5,15	0,00	0,00%	6,5K	08:02:00
Krungthai Card	40,50	40,50	39,75	+0,25	+0,62%	2,6M	08:08:00
Kulthorn Kirby	0,03	0,04	0,02	0,00	0,00%	5,48M	08:08:00
LPN Develop	3,16	3,18	3,14	-0,02	-0,63%	84,5K	08:05:00
Laguna Resorts Hotels	42,00	42,00	42,00	+0,25	+0,60%	100	07:19:00
Lalin Property	6,55	6,60	6,50	+0,05	+0,77%	8K	07:49:00
Lam Soon	4,80	4,84	4,78	-0,02	-0,41%	65,9K	07:17:00
Land and Houses	5,85	5,90	5,85	-0,05	-0,85%	16,52M	08:09:00
Lanna Resources	14,00	14,00	13,90	+0,10	+0,72%	111,7K	08:07:00
Lee Feed Mill	2,460	2,460	2,440	0,000	0,00%	30,4K	07:59:00
LH Financial	0,960	0,960	0,950	0,000	0,00%	920K	08:03:00
Indara Insurance	90,25	90,25	90,25	-0,75	-0,82%	400	07:23:00
Lohakit Metal	3,940	3,960	3,940	-0,020	-0,51%	18,1K	07:58:00
Loxley PCL	1,480	1,480	1,480	+0,020	+1,37%	200	07:06:00
Zalekta PCL	0,810	0,810	0,710	0,000	0,00%	2,5K	06:13:00
All Energy Utilities PCL	0,24	0,25	0,24	0,00	0,00%	1,24M	08:05:00
MDX	3,220	3,240	3,200	0,000	0,00%	41K	08:09:00
MK RE Develop	1,70	1,72	1,70	0,00	0,00%	600	07:33:00
Major Cineplex	12,40	12,40	12,30	+0,10	+0,81%	72,4K	07:33:00
Major Development	1,100	1,110	1,090	-0,010	-0,90%	135,4K	07:24:00
Malee Group	11,10	11,60	10,90	-0,30	-2,63%	5,04M	08:09:00
Mandarin Hotel	32,75	32,75	32,75	0,00	0,00%	0	02/07
Roctec Global PCL	0,800	0,810	0,790	+0,010	+1,27%	5,8M	07:58:00
Matching Maximize	1,460	1,460	1,460	-0,010	-0,68%	100	07:53:00
Matichon	7,55	7,55	7,55	+0,20	+2,72%	200	07:55:00
Maybank Kim Eng	9,10	9,20	9,10	0,00	0,00%	200	06:38:00
MBK PCL	16,40	16,40	16,20	+0,20	+1,23%	195,1K	07:40:00
MC Group	10,40	10,50	10,20	-0,10	-0,95%	1,42M	08:08:00
MCOT PCL	2,74	2,74	2,70	+0,02	+0,74%	4,2K	08:08:00
Mega Lifesciences	37,25	37,25	37,00	0,00	0,00%	59,3K	08:08:00
Metro Systems	8,10	8,20	8,10	0,00	0,00%	2,5K	07:28:00
MFC Asset Management	19,60	19,60	19,50	0,00	0,00%	0	02/07
MFEC	5,75	5,80	5,75	0,00	0,00%	57K	07:45:00
Mida Assets	0,37	0,37	0,36	-0,01	-2,63%	743,6K	07:26:00
Mida Leasing	0,56	0,56	0,56	+0,01	+1,82%	5K	07:33:00
Millcon Steel	0,11	0,11	0,10	+0,01	+10,00%	61,2K	07:57:00
Minor Intl	29,50	29,50	29,00	0,00	0,00%	6,83M	08:09:00
MK Restaurant	29,50	29,75	29,50	0,00	0,00%	68,8K	08:04:00
Modernform	2,320	2,340	2,320	0,000	0,00%	221,7K	07:01:00
Muang Thai Insurance	106,00	106,00	105,50	0,00	0,00%	300	07:57:00
Muramoto Electron	167,50	168,00	167,50	-0,50	-0,30%	1,5K	07:25:00
NC Housing	0,81	0,84	0,81	0,00	0,00%	66,5K	07:37:00
Namyong Terminal	3,52	3,58	3,48	-0,06	-1,68%	1,49M	08:07:00
Nation Multimedia	0,03	0,03	0,02	0,00	0,00%	604,2K	08:07:00
Rabbit Holdings PCL	0,420	0,430	0,410	-0,010	-2,33%	19,22M	08:05:00
Nava Nakorn	1,860	1,860	1,850	-0,010	-0,53%	3,5K	07:30:00
Navakij Insurance	26,00	26,00	25,50	0,00	0,00%	0	01/07
Nawarat Patanakarn	0,29	0,29	0,28	+0,01	+3,57%	453,7K	07:55:00
NEP Realty	0,20	0,20	0,20	-0,01	-4,76%	425,7K	07:43:00
Global Consumer PCL	0,26	0,26	0,25	0,00	0,00%	213,2K	07:07:00
Noble Development	3,24	3,26	3,22	+0,06	+1,89%	719,9K	08:08:00
Nonthavej Hospital	33,50	33,50	33,50	+0,25	+0,75%	2,5K	08:01:00
Nusasiri	0,38	0,39	0,37	+0,01	+2,70%	4,38M	08:09:00
OCC	9,75	9,75	9,50	0,00	0,00%	0	28/06
Ocean Glass	24,00	24,00	24,00	0,00	0,00%	0	02/07
PCS Machine	4,92	4,94	4,92	0,00	0,00%	2,5K	08:07:00
Pace Development	0,01	0,01	0,01	0,00	0,00%	0	01/07
Pacific Pipe	2,040	2,040	2,020	0,000	0,00%	35,3K	07:47:00
Bound Beyond PCL	8,95	9,00	8,95	-0,05	-0,56%	24,1K	07:44:00
Pan Asia Footwear	1,19	1,19	1,19	+0,01	+0,85%	29,5K	08:04:00
Pato Chemical	9,80	9,80	9,75	0,00	0,00%	0	02/07
Peoples Garment	9,45	9,45	9,35	+0,10	+1,07%	212,4K	07:37:00
Permsin Steel	0,84	0,85	0,83	0,00	0,00%	111,5K	08:07:00
Phatra Leasing	1,740	1,770	1,740	+0,020	+1,16%	20,8K	06:46:00
Polyplex	12,00	12,00	11,80	+0,10	+0,84%	247,4K	08:08:00
POSCO Thainox	0,47	0,48	0,47	0,00	0,00%	321,2K	07:03:00
Power Line Eng	0,45	0,45	0,43	+0,01	+2,27%	14K	08:07:00
Prakit	10,20	10,20	10,10	0,00	0,00%	30,1K	07:15:00
Pranda Jewelry	2,120	2,140	2,120	0,000	0,00%	38,6K	08:07:00
Pre-Built	5,20	5,25	5,20	0,00	0,00%	17,7K	08:02:00
Precious Shipping	9,75	9,75	9,55	0,00	0,00%	6,21M	08:06:00
Preecha	1,120	1,120	1,100	+0,010	+0,90%	14,5K	08:02:00
Premier Marketing	7,75	7,80	7,70	0,00	0,00%	11,9K	08:06:00
Premier Products	1,680	1,680	1,650	0,000	0,00%	2,6K	07:54:00
Premier Tech	8,55	8,65	8,55	-0,10	-1,16%	15,2K	08:08:00
President Bakery	62,75	63,25	62,75	-0,25	-0,40%	1,2K	07:36:00
Principal Capital	2,90	2,98	2,90	0,00	0,00%	613K	08:05:00
Prinsiri	2,840	2,840	2,740	+0,060	+2,16%	46,1K	06:02:00
Property Perfect	0,21	0,21	0,20	+0,01	+5,00%	555K	07:10:00
PTG Energy	8,20	8,30	8,15	+0,05	+0,61%	1,72M	08:01:00
PTT PCL	32,75	32,75	32,50	+0,25	+0,77%	2,34M	08:08:00
PTT Exploration	153,00	153,50	152,00	0,00	0,00%	1,34M	08:09:00
PTT Global Chemical	30,25	30,50	29,75	-0,25	-0,82%	2,91M	08:07:00
Quality Houses	1,830	1,840	1,820	0,000	0,00%	4,17M	08:09:00
Raimon Land	0,41	0,42	0,41	0,00	0,00%	1,5K	06:04:00
Ramkhamhaeng Hospital	30,00	30,25	30,00	0,00	0,00%	6,9K	07:56:00
Singha Estate	0,750	0,750	0,740	+0,010	+1,35%	396,5K	08:08:00
Ratchaburi Electricity	26,75	27,00	26,50	0,00	0,00%	449,6K	08:08:00
Ratchthani Leasing	2,24	2,24	2,20	0,00	0,00%	647,6K	08:06:00
Regional Container	27,50	28,25	27,25	-0,25	-0,90%	2,16M	08:09:00
Rockworth	12,60	12,60	12,60	-1,10	-8,03%	400	07:51:00
Rojana Industrial	5,95	6,05	5,90	-0,05	-0,83%	656,4K	08:06:00
Royal Orchid	2,58	2,58	2,44	0,00	0,00%	0	02/07
RPCG PCL	0,66	0,68	0,65	0,00	0,00%	688,7K	08:08:00
RS	12,30	12,30	12,20	+0,10	+0,82%	558,7K	08:06:00
S & J Intl	49,50	50,50	49,50	-1,25	-2,46%	1,1K	06:19:00
S&P Syndicate	14,60	14,80	14,60	0,00	0,00%	300	07:52:00
S Khonkaen Foods	4,54	4,62	4,46	+0,08	+1,79%	3,6K	06:51:00
S Pack Print	1,710	1,710	1,700	+0,010	+0,59%	54,3K	07:55:00
Sabina	23,20	23,50	23,10	-0,20	-0,85%	222,5K	08:09:00
Saha Pathana Inter	65,25	65,25	64,75	0,00	0,00%	0	02/07
Saha Pathanapibul	60,00	60,00	60,00	-0,25	-0,41%	1,1K	07:14:00
Saha Union	29,25	29,25	29,25	+0,25	+0,86%	1,9K	07:29:00
Ratch Pathana Energy PCL	3,54	3,60	3,54	-0,06	-1,67%	300	07:37:00
Sahamit Machinery	4,40	4,44	4,40	-0,02	-0,45%	4,7K	07:19:00
Sahamitr Pressure	9,35	9,45	9,30	-0,10	-1,06%	25,9K	07:57:00
Samart Corp	5,95	6,00	5,90	0,00	0,00%	227,5K	08:08:00
Samart Telcoms	3,30	3,30	3,28	+0,02	+0,61%	25,3K	07:56:00
Samchai Steel	0,38	0,40	0,38	0,00	0,00%	0	15/05
Sammakorn	1,010	1,010	1,010	+0,010	+1,00%	800	07:22:00
Sansiri	1,680	1,690	1,670	+0,010	+0,60%	7,87M	08:08:00
Sawang Export	13,40	13,40	13,40	+1,10	+8,94%	200	07:48:00
SC Asset Corp	2,820	2,820	2,760	+0,040	+1,44%	908,9K	08:07:00
Seafco	2,08	2,08	2,06	0,00	0,00%	26,2K	08:02:00
Seafresh Industry	1,930	1,940	1,900	+0,030	+1,58%	633K	08:08:00
Xspring Capital	0,96	0,98	0,95	-0,01	-1,03%	19,32M	08:09:00
Sena Development	2,400	2,400	2,380	0,000	0,00%	24K	08:06:00
Sermsuk	48,00	48,00	47,00	+0,75	+1,59%	1,1K	07:09:00
Shangri La Hotel	48,25	48,25	48,25	0,00	0,00%	0	02/07
Siam Cement	225,00	227,00	224,00	-1,00	-0,44%	367,1K	08:08:00
Siam City Cement	129,50	130,00	129,50	-0,50	-0,38%	3,7K	07:28:00
Siam Global	14,40	14,70	14,30	-0,20	-1,37%	2,53M	08:08:00
Stark Corporation	0,020	0,030	0,020	0,000	0,00%	0	30/06
CP Axtra PCL	26,75	27,00	26,50	0,00	0,00%	1,11M	08:06:00
Siam Pan	14,20	14,40	14,20	0,00	0,00%	0	28/06
Siam Steel Service	2,440	2,460	2,440	0,000	0,00%	1,9K	08:08:00
Siam Steel Intl	1,170	1,180	1,170	-0,010	-0,85%	13,1K	06:54:00
Siamgas Petrochemicals	7,00	7,05	6,95	+0,05	+0,72%	158,8K	07:50:00
Sikarin	10,10	10,10	9,95	+0,10	+1,00%	17,5K	07:45:00
Singer	8,15	8,30	7,85	0,00	0,00%	4,05M	08:07:00
Nex Point	1,62	1,65	1,56	+0,02	+1,25%	47,82M	08:09:00
Sino Thai Engineering Construction	9,05	9,15	9,00	0,00	0,00%	392K	07:35:00
SIS Distribution	26,00	26,25	25,25	+1,00	+4,00%	567,9K	07:56:00
SNC Former	6,65	6,65	6,55	0,00	0,00%	6K	07:39:00
Solartron	0,620	0,640	0,600	+0,020	+3,33%	3,81M	08:06:00
Somboon Advance Tech	12,40	12,50	12,20	0,00	0,00%	736,6K	08:08:00
Southern Concrete Pile	6,75	6,85	6,70	+0,05	+0,75%	8,9K	07:14:00
SPCG	8,45	8,50	8,40	0,00	0,00%	79,7K	08:08:00
Allianz Ayudhya Capital PCL	34,00	34,00	34,00	0,00	0,00%	100	07:51:00
Sri Trang Agro	21,20	21,30	20,70	+0,20	+0,95%	7,64M	08:08:00
Sriracha Construction	8,60	8,70	8,50	0,00	0,00%	180,7K	08:02:00
Srisawad Power 1979	32,75	33,00	31,50	-0,25	-0,76%	9,49M	08:08:00
Srithai Superware	1,39	1,39	1,37	+0,02	+1,46%	737,9K	08:02:00
Srivichaivejvivat	10,10	10,10	9,90	0,00	0,00%	838,5K	07:12:00
Stars Microelectronics	2,540	2,740	2,480	-0,180	-6,62%	7,53M	08:09:00
STP&I	3,12	3,16	3,12	-0,02	-0,64%	270,1K	08:09:00
Sub Sri Thai	5,15	5,20	5,15	0,00	0,00%	200	06:00:00
Supalai PCL	18,20	18,20	17,80	+0,40	+2,25%	1,03M	08:09:00
Superblock	0,28	0,29	0,28	-0,01	-3,45%	1,39M	08:08:00
Surapon Foods	7,70	7,70	7,55	0,00	0,00%	1,3K	06:08:00
Susco	3,440	3,500	3,440	-0,040	-1,15%	782,3K	08:06:00
SVI	8,70	8,80	8,60	-0,10	-1,14%	503,6K	08:06:00
SVOA	1,900	1,900	1,880	0,000	0,00%	65,9K	07:51:00
Symphony Communication	8,050	8,200	8,050	-0,150	-1,83%	161,5K	07:44:00
Synnex Thailand	13,10	13,50	12,90	+0,20	+1,55%	1,56M	08:06:00
Syntec Construct	1,550	1,590	1,540	-0,030	-1,90%	220,6K	08:09:00
TKS Tech	8,20	8,20	7,95	+0,25	+3,14%	233,7K	08:03:00
TKrungthai Industries	1,80	1,80	1,78	+0,04	+2,27%	112,8K	08:05:00
Tata Steel Thailand	0,74	0,74	0,73	+0,01	+1,37%	33,7K	07:19:00
TCJ Asia	3,30	3,30	3,28	0,00	0,00%	0	02/07
Team Precision	4,22	4,44	4,12	-0,10	-2,31%	798,4K	08:05:00
Tpcs PCL	13,10	13,50	12,40	0,00	0,00%	0	02/07
Thai Capital	0,47	0,47	0,46	0,00	0,00%	50,6K	07:36:00
Birla Carbon	73,00	73,00	73,00	+2,00	+2,82%	100	06:00:00
Thai Coating	23,90	23,90	20,00	0,00	0,00%	0	13/06
JCK International	0,39	0,40	0,38	0,00	0,00%	2,88M	07:55:00
Thai Film	0,08	0,08	0,07	+0,01	+14,29%	8,8K	07:18:00
Thai Metal Drum	25,00	25,00	25,00	0,00	0,00%	400	06:37:00
TMT Steel PCL	4,94	4,98	4,94	-0,04	-0,80%	800	06:11:00
Thai Nam Plastic	1,05	1,05	1,02	0,00	0,00%	300	07:33:00
Thai Oil	54,50	54,75	54,00	0,00	0,00%	2,38M	08:09:00
Thai OPP	174,00	174,00	174,00	0,00	0,00%	0	01/07
Thai Optical	9,90	9,90	9,80	+0,05	+0,51%	9,6K	08:04:00
Thai Packaging Printing	12,20	12,70	12,20	0,00	0,00%	0	02/07
Thai Poly Acrylic	4,14	4,14	3,92	0,00	0,00%	0	01/07
Thai Polycons	1,170	1,290	1,140	+0,140	+13,59%	19,77M	08:08:00
Thai Rayon	40,00	40,00	39,75	0,00	0,00%	1K	06:01:00
Thai Reinsurance	0,63	0,65	0,63	-0,01	-1,56%	251,1K	07:46:00
Thai Rubber Latex	1,18	1,20	1,16	+0,02	+1,72%	3,03M	08:06:00
Thai Setakij Insurance	0,10	0,10	0,09	+0,01	+11,11%	50,3K	07:17:00
Thai Stanley Electric	218,00	220,00	218,00	0,00	0,00%	8,1K	07:36:00
Thai Steel Cable	14,30	14,30	14,30	0,00	0,00%	0	02/07
Thai Textile	26,00	26,00	26,00	0,00	0,00%	0	27/06
Thai Vegetable Oil	20,50	20,60	20,40	-0,10	-0,49%	128K	08:09:00
Thai Wacoal	28,75	28,75	28,75	-0,25	-0,86%	100	07:43:00
Thai Wire Products	1,620	1,630	1,620	0,000	0,00%	5,1K	07:53:00
Steel	1,020	1,020	1,020	-0,010	-0,97%	100	08:04:00
Thai German Products	0,10	0,11	0,10	-0,01	-9,09%	112,4K	08:08:00
Thaicom PCL	10,50	10,70	10,40	-0,10	-0,94%	4,47M	08:09:00
TCM Cor	0,890	0,890	0,890	+0,010	+1,14%	39K	08:02:00
Nova Empire PCL	12,60	12,70	12,60	-0,10	-0,79%	11,2K	07:36:00
PP Prime	0,22	0,22	0,20	0,00	0,00%	621,3K	07:52:00
Thaire Life Assurance	1,77	1,77	1,76	-0,01	-0,56%	55,2K	08:00:00
Thai Rung Union	2,74	2,76	2,72	-0,02	-0,72%	25,7K	08:00:00
Thaitheparos	40,75	40,75	40,50	0,00	0,00%	300	07:50:00
Thanachart Capital	45,00	45,50	45,00	-0,50	-1,10%	339K	08:09:00
Thantawan	27,50	27,75	27,25	0,00	0,00%	13,1K	08:03:00
Thitikorn	4,58	4,58	4,54	+0,04	+0,88%	81,1K	08:06:00
Thonburi Medical Centre	91,25	91,50	91,25	0,00	0,00%	0	02/07
Thoresen Thai Agencies	7,35	7,40	7,25	-0,10	-1,34%	4,01M	08:07:00
Frasers Property Thailand	14,50	14,50	14,20	+0,30	+2,11%	4K	07:16:00
TIPCO Asphalt	15,80	15,90	15,80	-0,10	-0,63%	547,7K	08:09:00
Tipco Foods	10,00	10,10	10,00	0,00	0,00%	60,1K	07:48:00
TISCO Financial	95,50	95,75	95,25	0,00	0,00%	765,4K	08:08:00
TMBThanachart Bank	1,710	1,730	1,700	0,000	0,00%	81,82M	08:09:00
Tong Hua	0,73	0,76	0,72	+0,01	+1,39%	2,06M	08:07:00
TTCL	3,56	3,60	3,48	-0,04	-1,11%	488K	08:05:00
TPI Polene	1,310	1,320	1,300	-0,010	-0,76%	1,87M	07:40:00
TRC Construction	0,12	0,12	0,11	0,00	0,00%	1,09M	08:09:00
Trinity Watthana	4,04	4,04	4,02	+0,02	+0,50%	21,7K	07:40:00
Tropical Canning	7,85	7,95	7,80	0,00	0,00%	88,1K	07:52:00
True Corp	8,85	8,95	8,80	0,00	0,00%	8,65M	08:09:00
TTW PCL	8,85	8,90	8,85	0,00	0,00%	570,9K	08:05:00
TWZ	0,04	0,05	0,04	0,00	0,00%	1,05M	07:35:00
Tycoons World	2,400	2,400	2,380	0,000	0,00%	100	06:10:00
Union Mosaic	0,69	0,69	0,65	+0,01	+1,47%	20,8K	07:14:00
Union Plastic	18,10	18,10	18,10	0,00	0,00%	0	02/07
Unique Eng	2,74	2,74	2,74	-0,02	-0,72%	34,4K	07:49:00
United Palm Oil	6,40	6,50	6,35	0,00	0,00%	100	06:27:00
United Paper	11,00	11,00	10,90	+0,10	+0,92%	19,9K	08:01:00
Univanich Palm Oil	8,35	8,35	8,30	+0,05	+0,60%	13,9K	08:06:00
Univentures	1,74	1,75	1,73	-0,01	-0,57%	159,3K	08:07:00
UOB Kay Hian Thailand	4,860	4,860	4,860	-0,140	-2,80%	400	06:42:00
Vanachai	3,34	3,34	3,30	+0,02	+0,60%	23,3K	07:33:00
Varopakorn	3,12	3,16	3,12	0,00	0,00%	2,5K	07:14:00
VGI Global Media	1,54	1,54	1,50	0,00	0,00%	16,55M	08:08:00
Vibhavadi Medical Center	2,180	2,180	2,160	0,000	0,00%	900,2K	08:06:00
Wattana Karnpaet	86,00	99,25	83,00	0,00	0,00%	1,1K	07:05:00
Wave Entertainment	0,140	0,140	0,120	+0,020	+16,67%	51,41M	08:05:00
WHA Corp	4,86	4,86	4,80	+0,02	+0,41%	11,91M	08:09:00
Wiik & Hoeglund	1,180	1,200	1,180	-0,010	-0,84%	400	06:14:00
Workpoint	9,65	9,80	9,60	-0,15	-1,53%	131,8K	08:06:00
Wyncoast Industrial	0,46	0,48	0,46	-0,01	-2,13%	58,9K	07:55:00
2S Metal	3,000	3,040	3,000	-0,020	-0,66%	2,7K	06:53:00
Asia Green Energy	1,53	1,54	1,51	0,00	0,00%	211,2K	08:01:00
AI Energy	1,05	1,09	1,03	+0,02	+1,94%	245,3K	07:55:00
Asian Phytoceuticals	7,50	7,70	7,50	-0,15	-1,96%	442K	08:02:00
Chu Kai	0,740	0,800	0,710	+0,030	+4,23%	1,01M	08:05:00
Country Group Develop	0,34	0,35	0,34	0,00	0,00%	284,4K	07:57:00
Bangkok Dec-Con	1,330	1,350	1,330	-0,020	-1,48%	11,7K	06:46:00
Energy Absolute	12,10	12,40	11,60	+0,20	+1,68%	86,65M	08:08:00
Thanulux	34,00	34,00	29,00	0,00	0,00%	0	02/07
Halcyon Tech	3,50	3,60	3,34	+0,14	+4,17%	2,3M	08:08:00
Kiattana Transport	0,38	0,38	0,37	0,00	0,00%	139,6K	07:54:00
Interlink Communication	6,10	6,15	6,05	-0,05	-0,81%	124,4K	08:07:00
Lighting and Equipment	1,020	1,020	1,020	+0,020	+2,00%	2,9K	07:25:00
Mono Tech	0,530	0,530	0,510	+0,010	+1,92%	195,2K	07:52:00
Panjawattana Plastic	2,700	2,700	2,640	-0,020	-0,74%	282,1K	07:50:00
Pylon	2,14	2,16	2,12	0,00	0,00%	13,9K	07:48:00
QTC Energy	4,02	4,08	4,02	+0,02	+0,50%	18,1K	06:30:00
Sea Oil	2,560	2,560	2,540	0,000	0,00%	35,3K	07:39:00
Thai Plaspac	12,10	12,30	11,90	-0,20	-1,63%	207,5K	08:08:00
UAC Global	3,580	3,580	3,560	0,000	0,00%	11,1K	08:09:00
Gift Infinite PCL	3,700	3,780	3,680	-0,080	-2,12%	151,5K	07:49:00
Thai Agro Energy	0,70	0,70	0,69	0,00	0,00%	5,9K	07:45:00
Newcity Bangkok	2,32	2,32	2,32	-0,04	-1,69%	100	07:06:00
Asia Fiber	4,98	4,98	4,88	+0,10	+2,05%	300	07:01:00
Capital Engineering	2,00	2,02	1,99	-0,02	-0,99%	38,4K	07:53:00
Krungdhep Sophon	263,00	263,00	263,00	0,00	0,00%	0	02/07
MCS Steel	6,75	6,85	6,70	0,00	0,00%	5,8K	08:05:00
PRG Cor	9,45	9,45	9,45	0,00	0,00%	0	02/07
Syn Mun Kong	0,80	0,92	0,69	0,00	0,00%	0	09/05
Sabuy Connext Tech PCL	0,390	0,410	0,380	-0,010	-2,50%	1,79M	08:08:00
Union Pioneer	34,50	34,50	34,50	+1,00	+2,99%	200	07:12:00
DTC Industries	29,00	32,50	25,00	0,00	0,00%	0	10/06
TSTE PCL	13,40	14,50	13,40	-1,10	-7,59%	1,1K	07:21:00
Richy Place 2002	0,54	0,55	0,53	+0,01	+1,89%	7,2K	08:04:00
Boutique Newcity	16,80	16,90	16,80	0,00	0,00%	1K	07:20:00
G J Steel	0,22	0,22	0,21	0,00	0,00%	124,8K	07:36:00
SAPPE	101,50	102,50	100,00	+0,50	+0,50%	158,1K	08:07:00
Bangkok Airways	20,40	20,80	20,40	-0,20	-0,97%	2,26M	08:08:00
Buriram Sugar	4,42	4,46	4,42	0,00	0,00%	11,6K	08:07:00
Carabao	68,50	68,75	68,00	+0,25	+0,37%	1,22M	08:06:00
Vichitbhan Palmoil	0,50	0,50	0,49	0,00	0,00%	35,5K	07:59:00
Eastern Polymer	4,86	4,98	4,84	-0,06	-1,22%	1,24M	08:06:00
Plan B Media	6,90	7,05	6,85	-0,15	-2,13%	3,61M	08:09:00
S 11	2,28	2,28	2,20	+0,08	+3,64%	58,9K	07:26:00
Platinum Group	2,22	2,24	2,20	-0,02	-0,89%	30,3K	07:58:00
SKY ICT	22,20	23,50	22,20	-1,20	-5,13%	1,84M	08:08:00
Country Group Hold	0,74	0,75	0,73	+0,01	+1,37%	392,4K	07:57:00
Thai Solar Energy	1,140	1,170	1,120	+0,020	+1,79%	1,98M	07:42:00
PM Thoresen Asia	8,30	8,30	8,25	0,00	0,00%	1K	06:34:00
Salee Printing	0,40	0,40	0,39	-0,01	-2,44%	1,8K	07:42:00
WICE Logistics	7,100	7,300	7,000	-0,050	-0,70%	2,1M	08:09:00
Advanced Connection	0,49	0,50	0,49	-0,01	-2,00%	347,5K	07:50:00
ALT Telecom	1,350	1,370	1,350	0,000	0,00%	700	07:38:00
Amata VN	4,46	4,62	4,34	-0,16	-3,46%	150,6K	08:05:00
Asefa	3,56	3,56	3,52	0,00	0,00%	0	02/07
Bangkok Expressway Metro	7,75	7,80	7,70	+0,05	+0,65%	8,75M	08:07:00
BIG Camera	0,41	0,43	0,41	-0,02	-4,65%	424,1K	08:00:00
Bangkok Ranch	2,460	2,480	2,460	-0,020	-0,81%	69K	07:12:00
Com7	19,30	19,60	19,20	+0,20	+1,05%	10,08M	08:08:00
Nirvana Daii	1,800	1,800	1,790	+0,010	+0,56%	1,1K	07:08:00
Ekachai Medical	6,80	6,85	6,75	-0,05	-0,73%	955K	08:00:00
Prime Road Power PCL	0,35	0,35	0,34	+0,01	+2,94%	1,15M	08:02:00
Global Power Synergy	38,75	39,25	38,25	+0,25	+0,65%	2,16M	08:08:00
Green Resources	1,10	1,11	1,08	0,00	0,00%	946,6K	08:01:00
JAS Asset	1,68	1,69	1,63	0,00	0,00%	158,1K	08:02:00
JWD InfoLogistics	12,10	12,30	12,10	-0,30	-2,42%	688,5K	08:04:00
KWI PCL	0,450	0,470	0,440	+0,010	+2,27%	208,6K	07:55:00
Ladprao Hospital	4,62	4,62	4,60	0,00	0,00%	10,1K	07:23:00
OHTL	359,00	359,00	359,00	-11,00	-2,97%	300	06:57:00
Origin Property	4,74	4,76	4,66	0,00	0,00%	1,6M	08:06:00
Patkol	0,840	0,850	0,810	+0,030	+3,70%	2,2M	08:09:00
SCI Electric	0,760	0,790	0,760	-0,030	-3,80%	207,2K	07:29:00
Scan Inter	0,900	0,900	0,880	+0,010	+1,12%	298,7K	08:08:00
Star Petroleum Refining	8,35	8,40	8,30	0,00	0,00%	3,73M	08:06:00
Plus Tech Innovation PCL	6,00	6,00	6,00	0,00	0,00%	0	27/06
Thai Foods	4,08	4,10	4,04	0,00	0,00%	744,5K	08:05:00
Taokaenoi Food	9,55	9,60	9,40	+0,05	+0,53%	2,32M	08:09:00
TPBI	3,96	3,98	3,94	0,00	0,00%	17K	07:52:00
Triton	0,13	0,14	0,13	-0,01	-7,14%	156,5K	06:49:00
Thai Union	14,70	14,80	14,60	+0,20	+1,38%	6,81M	08:07:00
Thai Wah	3,66	3,66	3,66	-0,02	-0,54%	2,4K	06:33:00
Business Alignment	3,36	3,38	3,32	0,00	0,00%	10,2K	08:05:00
Rajthanee Hospital	24,80	24,90	24,80	-0,10	-0,40%	23K	07:56:00
Interlink Telecom	2,400	2,420	2,380	0,000	0,00%	1,16M	08:06:00
BCPG	6,20	6,20	6,10	+0,10	+1,64%	609,6K	08:08:00
Sahakol Equipment	0,980	0,980	0,970	0,000	0,00%	14,2K	07:39:00
Banpu Power	12,20	12,20	12,00	+0,10	+0,83%	43,5K	08:06:00
Alla	1,480	1,530	1,480	-0,040	-2,63%	1,19M	08:04:00
FN Factory Outlet	0,780	0,790	0,740	-0,020	-2,50%	7,5K	08:02:00
Thai Nippon Rubber	11,00	11,30	11,00	0,00	0,00%	7K	07:52:00
Pruksa	9,20	9,40	9,15	0,00	0,00%	1,57M	08:08:00
SiamEast Solutions	0,710	0,770	0,690	+0,010	+1,43%	552,7K	07:56:00
Ratchaphruek Hospital	5,90	5,90	5,85	+0,05	+0,85%	60,7K	07:38:00
Synergetic Auto Performance	2,240	2,300	2,240	0,000	0,00%	16,8K	07:52:00
TPI Polene Power	3,24	3,26	3,24	0,00	0,00%	402,5K	08:06:00
Wha Utilities	4,10	4,10	4,06	+0,02	+0,49%	1,67M	08:05:00
Global Green Chemicals	7,40	7,40	7,40	-0,10	-1,33%	2,1K	07:18:00
BGrimm Power	21,00	21,50	21,00	-0,30	-1,41%	5,21M	08:06:00
Firetrade Engineering	1,500	1,500	1,490	0,000	0,00%	10,9K	07:50:00
Ingress Industrial Thailand	0,35	0,36	0,34	+0,01	+2,94%	999,6K	07:48:00
Triple i Logistics	6,10	6,20	6,05	-0,10	-1,61%	817K	07:55:00
Prima Marine	8,45	8,50	8,30	0,00	0,00%	1,87M	08:08:00
ICN	2,060	2,080	2,040	-0,020	-0,96%	40,5K	07:43:00
S Kijchai Enterprise	5,400	5,500	5,400	0,000	0,00%	93,1K	07:59:00
Sermsang Power	6,45	6,50	6,35	0,00	0,00%	86,8K	07:55:00
Wattanapat Hospital	12,500	12,500	12,000	+0,500	+4,17%	1,34M	08:07:00
TOA Paint	19,70	19,80	19,60	0,00	0,00%	90,4K	08:09:00
Samart Digital	0,02	0,03	0,02	-0,01	-33,33%	646,1K	07:47:00
Thai President Foods	203,00	204,00	203,00	0,00	0,00%	200	06:30:00
Rich Sport	2,06	2,10	2,06	-0,06	-2,83%	1K	08:08:00
Sahathai Terminal	1,830	1,910	1,830	0,000	0,00%	23,4K	08:08:00
Sakol Energy	0,33	0,36	0,30	+0,02	+6,45%	4,61M	08:00:00
JKN Global Media	0,63	0,65	0,62	0,00	0,00%	0	15/05
Grand Prix	1,660	1,670	1,640	-0,020	-1,19%	24,9K	08:07:00
Gulf Energy	40,00	40,50	39,75	+0,25	+0,63%	2,35M	08:08:00
Humanica	10,90	10,90	10,80	0,00	0,00%	35,7K	08:05:00
Thonburi Healthcare	29,50	30,25	29,25	-0,25	-0,84%	138,5K	08:09:00
CPT Drives	0,80	0,81	0,80	0,00	0,00%	34,9K	07:00:00
Do Day Dream	9,00	9,05	8,95	0,00	0,00%	35K	07:27:00
Sunsweet	3,960	4,000	3,940	0,000	0,00%	162,1K	08:06:00
Chememan	2,260	2,300	2,240	-0,020	-0,88%	235K	07:40:00
Chayo Group	3,28	3,32	3,24	0,00	0,00%	867,3K	08:08:00
Muangthai Capital	42,75	43,00	41,75	-0,25	-0,58%	4,86M	08:09:00
WP Energy	3,66	3,66	3,66	+0,02	+0,55%	600	07:32:00
TEAM Consulting	3,020	3,080	2,960	0,000	0,00%	181,3K	07:42:00
NFC	1,860	1,860	1,800	0,000	0,00%	0	02/07
BG Container Glass	6,10	6,20	6,05	0,00	0,00%	81,6K	07:56:00
Praram 9 Hospital	17,40	17,60	17,20	0,00	0,00%	1,19M	08:02:00
North East Rubbers	5,400	5,400	5,250	+0,150	+2,86%	1,96M	08:01:00
Chaopraya Mahanakorn	1,15	1,16	1,10	0,00	0,00%	400	07:07:00
SISB	36,25	36,50	36,00	0,00	0,00%	189,6K	08:09:00
TQM Corp	26,75	27,00	26,50	-0,25	-0,93%	86,8K	08:09:00
Stonehenge Inter	3,12	3,12	3,10	0,00	0,00%	4K	07:19:00
Osotspa	23,40	23,40	23,10	+0,10	+0,43%	2,73M	08:02:00
Zen Corp	6,00	6,00	5,85	0,00	0,00%	147,4K	08:08:00
Veranda Resort	5,70	5,90	5,70	-0,10	-1,72%	38,4K	07:59:00
Dohome	10,00	10,20	9,80	0,00	0,00%	4,31M	08:06:00
Index Living Mall	17,70	17,80	17,60	-0,10	-0,56%	62,8K	06:55:00
Thai Group Holdings	15,30	15,30	15,30	0,00	0,00%	0	01/07
Toray Textiles	48,25	48,25	48,25	0,00	0,00%	0	28/06
Autocorp Holding	1,18	1,18	1,18	+0,01	+0,85%	100	06:09:00
Copperwired	2,480	2,520	2,440	+0,040	+1,64%	66,8K	08:08:00
R And B Food Supply	8,95	8,95	8,75	+0,05	+0,56%	726,2K	08:05:00
S Hotels And Resorts	2,020	2,040	1,990	0,000	0,00%	2,48M	07:56:00
Absolute Clean Energy	1,30	1,30	1,29	+0,01	+0,78%	1,11M	07:59:00
Bangkok Commercial	7,25	7,40	7,15	-0,05	-0,68%	7,01M	08:09:00
Starflex	3,38	3,42	3,34	-0,04	-1,17%	732,8K	07:53:00
Asset World	3,52	3,54	3,48	0,00	0,00%	18,85M	08:08:00
Central Retail	29,25	29,75	29,25	-0,50	-1,68%	1,87M	08:09:00
Infraset PCL	2,42	2,42	2,34	+0,08	+3,42%	1,8M	08:03:00
Sri Trang Gloves	10,20	10,20	9,85	+0,25	+2,51%	1,91M	08:09:00
Successmore Being	3,46	3,46	3,46	-0,10	-2,81%	200	07:20:00
Nr Instant	1,80	1,98	1,67	-0,08	-4,26%	43,17M	08:09:00
Siamrajathanee	5,75	5,95	5,70	+0,05	+0,88%	21,6K	07:29:00
SCG Packaging	33,00	33,25	32,50	-0,25	-0,75%	2,4M	08:08:00
Well Graded	0,77	0,79	0,75	+0,02	+2,67%	56,3K	07:43:00
Next Capital	1,56	1,58	1,54	+0,01	+0,65%	377,3K	08:09:00
Sabuy	0,84	0,87	0,82	-0,01	-1,18%	25,72M	08:09:00
Right Tunnelling	0,51	0,52	0,50	+0,01	+2,00%	3,2M	08:02:00
J R W Utility	4,18	4,24	4,18	-0,06	-1,42%	19K	07:28:00
Saksiam Leasing	5,15	5,15	5,10	-0,05	-0,96%	516,8K	08:07:00
Kerry Express	2,80	2,82	2,74	+0,04	+1,45%	89,1K	07:54:00
Siamese Asset	7,95	8,00	7,90	-0,05	-0,63%	34,3K	08:05:00
PTT Oil and Retail Business PCL	15,90	15,90	15,80	+0,10	+0,63%	1,39M	08:09:00
Rojukiss International PCL	4,26	4,28	4,20	-0,02	-0,47%	346,7K	08:07:00
Assetwise PCL	7,70	7,75	7,65	+0,10	+1,32%	13,3K	06:35:00
Earth Tech Environment PCL	1,84	1,87	1,84	-0,01	-0,54%	42,2K	07:41:00
Ditto	13,70	13,70	13,30	+0,30	+2,24%	919,7K	08:08:00
Don Muang Tollway PCL	11,70	11,80	11,60	-0,10	-0,85%	273,9K	08:09:00
Ngern Tid Lor PCL	18,10	18,30	17,90	0,00	0,00%	1,34M	08:09:00
NSL Foods PCL	30,00	30,25	29,50	+0,25	+0,84%	268,3K	07:58:00
Mena Transport PCL	1,14	1,17	1,08	+0,06	+5,56%	2,49M	08:09:00
Srinanaporn Marketing PCL	13,20	13,40	13,10	-0,10	-0,75%	205,6K	08:06:00
Siam Technic Concrete PCL	1,34	1,34	1,31	+0,04	+3,08%	117K	07:56:00
AMR Asia PCL	1,11	1,12	1,09	+0,02	+1,83%	73,7K	06:58:00
Clover Power PCL	0,27	0,28	0,27	-0,01	-3,57%	1,92M	08:09:00
Dhipaya Holdings PCL	26,50	27,25	26,50	0,00	0,00%	183,1K	08:08:00
Ubon Bio Ethanol	0,89	0,90	0,87	0,00	0,00%	4,01M	08:05:00
Sun Vending Technology PCL	1,56	1,58	1,53	-0,04	-2,50%	711,8K	07:33:00
Heng Leasing and Capital PCL	1,14	1,15	1,12	0,00	0,00%	692,5K	08:02:00
Thai Union Feedmill PCL	7,40	7,65	7,20	-0,15	-1,99%	104,4K	07:23:00
One Enterprise PCL	3,14	3,16	3,12	0,00	0,00%	910,2K	08:07:00
Pinthong Industrial Park PCL	5,20	5,30	5,10	0,00	0,00%	1,36M	07:50:00
Britania PCL	4,72	4,72	4,68	0,00	0,00%	100,5K	08:03:00
Nova Organic PCL	1,03	1,03	1,03	+0,01	+0,98%	14,2K	08:01:00
Micro Leasing PCL	1,74	1,76	1,71	+0,03	+1,75%	30,9K	07:53:00
Turnkey Communication Services PCL	11,40	11,60	11,30	-0,10	-0,87%	442,5K	08:09:00
Civil Engineering PCL	1,73	1,74	1,71	-0,02	-1,14%	78,8K	07:57:00
Peace Living PCL	2,74	2,94	2,74	-0,06	-2,14%	146,5K	07:57:00
BBGI PCL	6,80	6,95	6,70	-0,05	-0,73%	3,46M	08:08:00
JD Food PCL	2,70	2,76	2,70	-0,04	-1,46%	145K	08:00:00
Function International PCL	2,14	2,18	2,12	-0,04	-1,83%	237,2K	08:09:00
Royal Plus PCL	6,60	6,65	6,45	+0,25	+3,94%	1,79M	08:08:00
SCB X PCL	104,00	104,00	103,00	+0,50	+0,48%	2,35M	08:09:00
Teka Construction	2,16	2,18	2,10	0,00	0,00%	48,4K	07:05:00
World Flex PCL	1,33	1,34	1,33	-0,01	-0,75%	12,6K	07:30:00
Thai Life Insurance PCL	7,60	7,60	7,50	+0,05	+0,66%	2,82M	08:08:00
Thachang Green Energy PCL	2,72	2,72	2,68	+0,02	+0,74%	190K	07:55:00
Chin Huay PCL	2,56	2,62	2,56	-0,04	-1,54%	313,3K	07:59:00
Betagro PCL	22,10	22,20	21,80	+0,30	+1,38%	170,9K	07:32:00
Polynet PCL	9,05	9,05	9,05	-0,15	-1,63%	17,3K	06:00:00
Aurora Design PCL	13,40	13,60	12,60	+0,60	+4,69%	1,11M	08:08:00
SAMART Aviation Solutions PCL	21,50	21,80	21,30	-0,20	-0,92%	385,5K	08:03:00
Asian Alliance International PCL	6,00	6,10	5,95	-0,05	-0,83%	2,76M	08:03:00
Precise Public	2,90	2,90	2,88	0,00	0,00%	21,8K	07:25:00
Thai Eastern Holdings PCL	3,62	3,62	3,52	+0,06	+1,69%	568,5K	08:09:00
ITail PCL	23,30	23,40	23,10	+0,10	+0,43%	1,45M	08:07:00
Star Money PCL	1,27	1,27	1,26	-0,01	-0,78%	75K	07:54:00
Moshi Moshi Retail	45,75	46,00	44,50	+1,25	+2,81%	268,1K	08:07:00
DTC Enterprise PCL	1,15	1,16	1,13	+0,02	+1,77%	233,6K	07:58:00
SG Capital PCL	1,38	1,50	1,32	-0,12	-8,00%	49,14M	08:08:00
Premier Quality Starch PCL	2,94	3,00	2,92	0,00	0,00%	69,3K	07:48:00
Chase Asia PCL	1,46	1,47	1,45	0,00	0,00%	1,01M	08:09:00
PRTR PCL	4,38	4,40	4,32	0,00	0,00%	195,9K	08:07:00
Millennium Corporation Asia	3,88	3,90	3,78	-0,02	-0,51%	767,5K	08:09:00
G Able PCL	3,66	3,68	3,62	+0,04	+1,10%	256,1K	08:00:00
AKS Corporation PCL	0,01	0,01	0,01	0,00	0,00%	1,82M	08:09:00
Bangkok Lab Cosmatic PCL	4,72	4,74	4,68	0,00	0,00%	694,3K	08:06:00
Thaivivat Holdings PCL	8,75	8,80	8,75	-0,10	-1,13%	30,2K	07:34:00
KCG Corporation PCL	9,35	9,55	9,35	-0,10	-1,06%	361,5K	08:07:00
Patrangsit Healthcare PCL	16,30	16,60	16,10	-0,10	-0,61%	741,5K	08:08:00
Finansia X PCL	2,76	2,76	2,62	+0,06	+2,22%	198,5K	08:01:00
PSP Specialties PCL	5,05	5,05	5,00	0,00	0,00%	39,5K	07:31:00
Thai Coconut PCL	12,90	13,00	12,70	+0,20	+1,57%	2,13M	08:08:00
Sino Logistics	1,54	1,60	1,51	-0,03	-1,91%	21,13M	08:04:00
Tanachira Retail	14,40	14,90	14,40	-0,20	-1,37%	227,2K	08:03:00
Window Asia PCL	1,14	1,15	1,13	+0,02	+1,79%	720,1K	08:06:00
Namwiwat Medical	4,46	4,48	4,46	+0,02	+0,45%	10,9K	08:06:00
Ornsirin Holding Public	0,79	0,79	0,77	+0,01	+1,28%	738,2K	08:05:00
Euroasia Total Logistics PCL	1,07	1,09	1,06	0,00	0,00%	423,3K	08:06:00
Safe Fertility PCL	17,60	17,60	17,30	+0,30	+1,73%	149,5K	07:56:00
Asia Network International PCL	4,04	4,08	4,00	-0,06	-1,46%	21,5K	07:22:00
SCG Decor PCL	7,70	7,75	7,70	0,00	0,00%	61,9K	08:05:00
Advice IT Infinite PCL	4,20	4,26	4,14	0,00	0,00%	4,56M	08:04:00
Thai Credit Bank PCL	17,40	17,60	17,30	-0,10	-0,57%	7,8K	07:43:00
NL Development PCL	1,79	1,83	1,75	+0,02	+1,13%	125,9K	08:08:00
Bangkok Genomics Innovation PCL	2,40	2,46	2,32	0,00	0,00%	2,45M	08:04:00
Neo	57,75	58,00	55,50	+2,25	+4,05%	1,05M	08:09:00
Supreme Distribution PCL	1,62	1,65	1,56	+0,06	+3,85%	3,74M	08:04:00
Quality Houses Hotel Residence Unt	6,70	6,70	6,65	0,00	0,00%	15,5K	07:55:00
BKI Holdings PCL	285,00	287,00	285,00	0,00	0,00%	200	06:54:00

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piyasa değeri	Zaman
3 Temmuz 2024 Çarşamba
	Aeon Thana Sinsap(AEONTS)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 3,13	-- / 5.040M	31,13B

3 Temmuz 2024 Çarşamba

Aeon Thana Sinsap(AEONTS)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 3,13

-- / 5.040M

Tüm Olayları Göster

BİST 100

10.446,24

+102,93

+1,00%

DAX

18.152,91

-137,75

-0,75%

Dow Jones

39.331,85

+162,33

+0,41%

US 500

5.505,40

-3,6

-0,07%

Nikkei 225

40.619,50

+524,00

+1,31%

FTSE 100

8.121,20

-45,56

-0,56%

Dolar Endeksi

105,47

+0,063

+0,06%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,730	+2,95%	283,74M
Erdemir	51,300	-0,87%	123,07M
Yapı Kredi	32,740	+0,37%	89,23M
Akbank T.A.Ş	62,70	+1,21%	53,67M
THY	297,75	+0,68%	24,29M
Tüpraş	162,40	-0,85%	24,18M
Koç Holding	220,40	-0,99%	15,18M

İsim	Son Fiyat	Fark %	Hac.
Adel	577,50	+10,00%	160,67K
Banvitas	353,000	+9,97%	704,04K
Merit Turizm Yatırım ve İşletme	284,000	+9,97%	1,17M
Datagate	36,460	+9,95%	436,04K
Link Bilgisayar	659,50	+9,92%	210,00K
PC İletişim ve Medya Hizmetleri	20,50	+9,92%	6,95M
Birlik Mensucat A.Ş.	5,550	+9,90%	1,22M

İsim	Son Fiyat	Fark %	Hac.
Bayrak	35,14	-9,99%	3,30M
Diriteks	20,960	-9,97%	245,79K
Ray Sigorta A.Ş.	330,250	-9,95%	1,23M
Safkar Ege Soğutmacılık	45,64	-9,17%	5,83M
Albaraka Portfoy Yonetimi AS	2.799,00	-6,67%	2,00
Eminiş Ambalaj	323,000	-5,56%	21,49K
Arzum Elektrikli Ev Aletleri San.	64,50	-5,15%	2,22M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tayland Hisseler

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco