Tayland Hisseler

Tayland hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
AJ Plast	5,90	5,90	5,85	+0,05	+0,85%	57,6K	12:38:00
AAPICO Hitech	20,30	20,70	20,30	-0,30	-1,46%	1,56M	12:38:00
Advanced Info Tech	4,56	4,56	4,38	+0,22	+5,07%	3,58M	12:38:00
Advanced Info	206,00	206,00	203,00	0,00	0,00%	6,48M	12:38:00
Beyond Securities	2,86	2,90	2,82	-0,02	-0,69%	7,15M	12:38:00
Aeon Thana Sinsap	162,00	164,50	162,00	-1,00	-0,61%	142,1K	12:38:00
Agripure	4,40	4,42	4,30	+0,02	+0,46%	542,5K	12:38:00
Aikchol Hospital	17,70	17,70	17,60	0,00	0,00%	2,6K	12:24:00
Airports of Thailand	66,50	66,50	65,75	+0,75	+1,14%	14,05M	12:38:00
Alucon	172,50	173,00	172,50	-0,50	-0,29%	1,4K	12:38:00
Amanah Leasing	1,69	1,73	1,64	-0,01	-0,59%	3,56M	12:38:00
Amarin Printing	4,76	4,76	4,76	-0,02	-0,42%	900	11:49:00
Amata Corp	22,60	22,60	22,40	+0,20	+0,89%	2,71M	12:38:00
Ananda Develop	0,830	0,850	0,820	+0,010	+1,22%	5,15M	12:38:00
AP	9,50	9,65	9,50	-0,05	-0,52%	14,01M	12:38:00
Aqua Corp	0,33	0,34	0,33	-0,01	-2,94%	914,6K	12:38:00
Areeya Property	5,00	5,00	5,00	0,00	0,00%	800	12:29:00
Asia Aviation	2,360	2,360	2,320	+0,040	+1,72%	15,93M	12:38:00
Asia Hotel	6,55	6,55	6,55	0,00	0,00%	1K	11:56:00
Asia Metal	3,260	3,260	3,240	+0,020	+0,62%	203K	12:38:00
Asia Plus	2,660	2,660	2,640	0,000	0,00%	423,9K	12:38:00
Asia Precision	3,26	3,30	3,26	+0,02	+0,62%	500	12:38:00
Asia Sermkij Leasing	16,00	16,20	16,00	-0,20	-1,23%	529,5K	12:38:00
Asian Insulators	3,980	3,980	3,960	0,000	0,00%	50K	12:38:00
Asian Marine Services	1,680	1,700	1,670	+0,010	+0,60%	500,4K	12:38:00
Asian Seafoods	9,60	9,80	8,85	+1,15	+13,61%	34,34M	12:38:00
Asphere Innovations PCL	4,920	4,940	4,860	0,000	0,00%	212,1K	12:38:00
B 52 Capital PCL	0,61	0,63	0,60	+0,01	+1,67%	12,2K	12:29:00
Baan Rock Garden	1,560	1,560	1,560	0,000	0,00%	10,1K	12:16:00
Bangchak Corp	41,25	42,00	40,75	-0,50	-1,20%	8,87M	12:38:00
Bangkok Aviation Fuel	23,10	23,20	22,70	0,00	0,00%	299,3K	12:38:00
Bangkok Bank	139,00	139,00	137,50	+1,50	+1,09%	6,74M	12:38:00
Bangkok Chain Hospital	20,10	20,20	19,90	+0,10	+0,50%	4,8M	12:38:00
Srisawad Finance PCL	2,70	2,74	2,66	+0,02	+0,75%	248,8K	12:38:00
Bangkok Insurance	293,00	293,00	292,00	+1,00	+0,34%	40,7K	12:38:00
Bangkok Land	0,680	0,680	0,670	+0,010	+1,49%	643K	12:38:00
Bangkok Life Assurance	20,00	20,80	19,70	+0,20	+1,01%	14,45M	12:38:00
Bangkok Union	16,80	16,90	16,70	+0,10	+0,60%	2,5K	12:38:00
Begistics	0,11	0,12	0,11	0,00	0,00%	14,46M	12:38:00
Bangsaphan Barmill	0,75	0,75	0,75	0,00	0,00%	28,5K	12:27:00
Bank of Ayudhya	26,25	26,25	26,00	+0,25	+0,96%	145,1K	12:38:00
Banpu	5,45	5,50	5,35	-0,05	-0,91%	56,92M	12:38:00
Beauty Community	0,610	0,630	0,610	-0,010	-1,61%	6,69M	12:38:00
BEC World	4,68	4,72	4,62	+0,04	+0,86%	1,51M	12:38:00
Berli Jucker	25,25	25,25	24,60	+0,55	+2,23%	8,7M	12:38:00
Better World	0,43	0,44	0,42	-0,01	-2,27%	16,91M	12:38:00
BJC Heavy	1,140	1,150	1,140	0,000	0,00%	279,5K	12:38:00
Bangkok Dusit Medical	29,00	29,25	28,75	-0,25	-0,85%	11,13M	12:38:00
BTS	6,10	6,15	6,05	0,00	0,00%	28,78M	12:38:00
Bumrungrad Hospital	254,00	255,00	251,00	+5,00	+2,01%	2,69M	12:38:00
Cal-Comp Electronics	2,580	2,600	2,400	+0,140	+5,74%	36,24M	12:38:00
Castle Peak	12,50	12,60	12,40	0,00	0,00%	46,7K	12:38:00
Central Pattana	62,50	63,00	61,75	-0,25	-0,40%	6,69M	12:38:00
Central Plaza Hotel	43,75	43,75	43,25	0,00	0,00%	721,4K	12:38:00
CH Karnchang	22,00	22,00	21,80	-0,10	-0,45%	1,18M	12:38:00
Chai Watana Tannery	1,280	1,280	1,260	-0,010	-0,78%	411,1K	12:38:00
Charan Insurance	22,90	22,90	22,50	-0,35	-1,51%	37,7K	12:38:00
Charn Issara	0,59	0,59	0,57	0,00	0,00%	34K	12:38:00
Charoen Pokphand	20,50	20,70	20,20	+0,30	+1,49%	16,21M	12:38:00
Charoong Thai Wire	4,60	4,60	4,60	-0,02	-0,43%	2,5K	09:59:00
Chiang Mai Ram	1,980	1,990	1,980	-0,010	-0,50%	25,7K	12:38:00
Chiangmai Frozen	2,420	2,520	2,360	+0,060	+2,54%	1,92M	12:38:00
Chonburi Concrete	0,34	0,35	0,34	0,00	0,00%	870,1K	12:38:00
Christiani Nielsen Thai	1,390	1,420	1,360	-0,030	-2,11%	658,3K	12:38:00
Chularat Hospital	2,900	2,920	2,860	+0,020	+0,69%	31,91M	12:38:00
Chumporn Palm Oil	2,480	2,500	2,460	-0,060	-2,36%	449,5K	12:38:00
CIMB Thai Bank	0,55	0,55	0,54	0,00	0,00%	180,6K	12:38:00
City Sports Recreation	65,00	65,00	65,00	0,00	0,00%	0	03/05
City Steel	2,200	2,200	2,200	0,000	0,00%	16K	10:31:00
CK Power	3,98	4,10	3,98	-0,10	-2,45%	5,83M	12:38:00
Communication System	0,940	0,960	0,940	-0,010	-1,05%	1,13M	12:38:00
CP All PCL	59,00	59,25	57,50	+0,75	+1,29%	42,3M	12:38:00
CPL	1,370	1,370	1,360	+0,020	+1,48%	36,6K	12:38:00
Crown Seal	46,50	49,50	45,00	+3,00	+6,90%	48,7K	12:38:00
AJ Advance	0,27	0,29	0,23	+0,03	+12,50%	119,31M	12:38:00
CSP Steel Center	1,06	1,11	1,06	0,00	0,00%	461,7K	12:38:00
DCON Products	0,41	0,42	0,41	0,00	0,00%	621,4K	12:38:00
Delta Electronics Thailand	71,75	72,50	71,25	+0,25	+0,35%	4,35M	12:38:00
Demco	4,020	4,020	3,960	+0,060	+1,52%	515,9K	12:38:00
Diamond Building	8,10	8,10	8,05	0,00	0,00%	265,3K	12:38:00
Dusit Thani	9,65	9,85	9,55	-0,25	-2,53%	628,4K	12:38:00
Dynasty Ceramic	1,840	1,860	1,830	+0,010	+0,55%	1,58M	12:38:00
Eason Paint	1,190	1,190	1,180	0,000	0,00%	251,8K	12:38:00
Eastern Commercial	1,400	1,420	1,400	-0,020	-1,41%	664,6K	12:38:00
Eastern Printing	2,68	2,68	2,62	+0,02	+0,75%	98,4K	12:38:00
Eastern Star RE	0,26	0,26	0,24	+0,01	+4,00%	1,22M	12:03:00
Eastern Water	3,46	3,48	3,42	-0,02	-0,57%	810,1K	12:38:00
Ekarat Engineering	1,00	1,02	1,00	0,00	0,00%	9,24M	12:38:00
Electricity Generating	112,00	112,50	111,50	+0,50	+0,45%	223,8K	12:38:00
WOW Factor PCL	0,63	0,65	0,61	-0,02	-3,08%	7,27M	12:38:00
EMC PCL	0,06	0,06	0,05	0,00	0,00%	218,3K	12:38:00
Erawan Group	4,86	4,92	4,84	-0,02	-0,41%	5,69M	12:38:00
Bangchak Sriracha PCL	8,70	8,90	8,55	-0,15	-1,69%	4,2M	12:38:00
Eternal Energy	0,22	0,23	0,21	-0,01	-4,35%	540,2K	12:38:00
Everland	0,14	0,15	0,14	0,00	0,00%	660,4K	12:38:00
Fancy Wood	0,42	0,42	0,41	0,00	0,00%	57,3K	11:25:00
Far East DDB	178,50	178,50	150,50	+41,00	+29,82%	700	06:11:00
FNS Holdings PCL	3,200	3,240	3,200	+0,020	+0,63%	70,4K	12:38:00
Food and Drinks	30,25	30,25	30,00	+0,25	+0,83%	900	08:05:00
Forth Corp	16,80	16,90	16,60	+0,30	+1,82%	1,06M	12:38:00
Fine Metal Technologies PCL	34,75	35,75	34,50	-1,00	-2,80%	2K	12:21:00
General Engineering	0,17	0,17	0,16	0,00	0,00%	2,63M	12:38:00
General Environmental	0,53	0,53	0,51	+0,01	+1,92%	1,05M	12:38:00
GFPT	13,00	13,10	12,70	+0,40	+3,17%	8,84M	12:38:00
Global Connections	5,15	5,20	5,10	0,00	0,00%	80,1K	12:38:00
Globlex Holding	0,73	0,74	0,73	0,00	0,00%	90K	12:38:00
GMM Grammy	5,35	5,45	5,30	-0,05	-0,93%	2,3K	12:38:00
Golden Lime	2,840	2,840	2,780	+0,160	+5,97%	108,3K	12:38:00
Goodyear	181,00	182,00	181,00	-0,50	-0,28%	1K	10:03:00
Grand Canal Land	1,710	1,710	1,710	0,000	0,00%	100	09:59:00
Grande Asset Hotels	0,13	0,14	0,13	-0,01	-7,14%	1,4M	12:38:00
Gunkul Engineering	2,600	2,640	2,580	-0,020	-0,76%	6,85M	12:38:00
Haad Thip	17,40	17,40	17,30	+0,10	+0,58%	250,4K	12:38:00
Hana Microelectronics	39,00	39,00	38,25	+0,50	+1,30%	2,78M	12:38:00
Home Product Center	10,10	10,30	10,00	-0,10	-0,98%	38,45M	12:38:00
Hwa Fong Rubber	4,360	4,400	4,360	-0,040	-0,91%	997,4K	12:38:00
ICC Intl	41,75	41,75	41,50	+1,00	+2,45%	2,2K	11:49:00
Ichitan Group	18,00	18,00	17,50	+0,40	+2,27%	7,84M	12:38:00
IFS Capital	2,56	2,56	2,54	0,00	0,00%	125,4K	12:38:00
Indorama Ventures	23,50	23,60	23,10	+0,20	+0,86%	16,5M	12:38:00
Inoue Rubber	13,00	13,00	12,70	0,00	0,00%	15,6K	12:38:00
Interhides	1,99	1,99	1,98	0,00	0,00%	24K	12:21:00
Internet Thailand	4,900	5,000	4,860	-0,040	-0,81%	1,02M	12:38:00
Intouch Holdings	69,00	69,25	68,75	0,00	0,00%	1,14M	12:38:00
IRPC PCL	1,92	1,95	1,92	-0,02	-1,03%	37,91M	12:38:00
IT City	3,900	3,980	3,860	0,000	0,00%	274,7K	12:38:00
Italian Thai Development	0,710	0,730	0,700	0,000	0,00%	10,27M	12:38:00
Jack Chia Industries	80,50	80,50	80,50	+0,50	+0,63%	100	10:10:00
Jasmine Intl	3,18	3,20	2,90	+0,18	+6,00%	171,1M	12:38:00
Jasmine Telecom	58,50	58,50	52,50	+5,75	+10,90%	3,01M	12:38:00
Jay Mart	13,30	13,50	12,60	0,00	0,00%	23,45M	12:38:00
JMT Network Services	18,80	19,30	18,60	-0,10	-0,53%	40,23M	12:38:00
Bio Green Energy Tech PCL	0,35	0,38	0,33	+0,01	+2,94%	14,73M	12:38:00
KC Property	0,10	0,10	0,09	0,00	0,00%	194,2K	12:25:00
Kang Yong Electric	327,00	327,00	325,00	+1,00	+0,31%	1K	12:38:00
Karmarts	15,30	15,30	14,10	+1,44	+10,38%	14,89M	12:38:00
Kaset Thai Intl Sugar	3,32	3,34	3,20	+0,04	+1,22%	34,6K	12:29:00
Kasikornbank	133,50	134,00	133,00	+0,50	+0,38%	5,47M	12:38:00
KCE Electronics	38,25	38,50	37,75	+0,25	+0,66%	3,08M	12:38:00
KGI Securities	4,54	4,56	4,54	0,00	0,00%	1,57M	12:38:00
Khon Kaen Sugar	2,360	2,380	2,340	0,000	0,00%	682,4K	12:38:00
Khonburi Sugar	5,05	5,05	4,98	+0,05	+1,00%	117,1K	12:22:00
Kiang Huat Sea Gull	67,25	67,50	67,00	+0,25	+0,37%	3,3K	12:38:00
Kiatnakin Bank	52,75	52,75	51,75	+1,00	+1,93%	1,56M	12:38:00
Krung Thai Bank	16,80	16,80	16,70	+0,10	+0,60%	6,1M	12:38:00
Krungthai Car Rent	6,05	6,15	6,05	-0,10	-1,63%	81,2K	12:38:00
Krungthai Card	43,50	43,75	42,00	+0,50	+1,16%	4,29M	12:38:00
Kulthorn Kirby	0,19	0,20	0,19	0,00	0,00%	0	29/02
LPN Develop	3,46	3,50	3,44	-0,02	-0,57%	692,3K	12:38:00
Laguna Resorts Hotels	41,75	41,75	41,75	+0,25	+0,60%	100	06:24:00
Lalin Property	7,50	7,50	7,45	+0,05	+0,67%	10,4K	12:15:00
Lam Soon	4,92	4,94	4,86	-0,02	-0,40%	290,7K	12:38:00
Land and Houses	7,10	7,15	7,05	0,00	0,00%	15,69M	12:38:00
Lanna Resources	14,00	14,10	14,00	0,00	0,00%	304,2K	12:38:00
Lee Feed Mill	2,440	2,440	2,420	0,000	0,00%	143,2K	12:38:00
LH Financial	0,990	0,990	0,980	0,000	0,00%	1,11M	12:38:00
Indara Insurance	107,50	108,00	107,50	0,00	0,00%	2,5K	12:38:00
Lohakit Metal	4,080	4,100	4,080	0,000	0,00%	32,5K	12:29:00
Loxley PCL	1,500	1,530	1,490	+0,010	+0,67%	786,2K	12:38:00
Zalekta PCL	1,050	1,140	1,020	+0,030	+2,94%	6,27M	12:38:00
Seven Utilities	0,34	0,35	0,33	0,00	0,00%	5,36M	12:38:00
MDX	3,880	4,020	3,480	+0,400	+11,49%	12,93M	12:38:00
MK RE Develop	2,00	2,02	2,00	0,00	0,00%	10,2K	12:28:00
Major Cineplex	14,70	14,80	14,60	+0,10	+0,68%	1,37M	12:38:00
Major Development	1,310	1,320	1,300	0,000	0,00%	1,5K	11:59:00
Malee Group	14,20	14,20	13,40	+0,40	+2,90%	8,07M	12:38:00
Mandarin Hotel	33,25	33,25	33,00	+0,25	+0,76%	20K	08:25:00
Roctec Global PCL	0,780	0,800	0,780	-0,010	-1,27%	16,76M	12:38:00
Matching Maximize	1,490	1,610	1,480	+0,020	+1,36%	2,46M	12:38:00
Matichon	6,85	7,10	6,85	-0,10	-1,44%	600	10:36:00
Maybank Kim Eng	9,50	9,50	9,45	0,00	0,00%	6,5K	12:38:00
MBK PCL	17,40	17,50	17,20	+0,20	+1,16%	6,8M	12:38:00
MC Group	11,50	11,90	11,40	-0,30	-2,54%	2,99M	12:38:00
MCOT PCL	3,04	3,04	3,00	-0,02	-0,65%	185,9K	12:38:00
Mega Lifesciences	40,50	40,75	40,25	+0,25	+0,62%	745,5K	12:38:00
Metro Systems	8,15	8,30	8,15	-0,30	-3,55%	20,4K	12:38:00
MFC Asset Management	19,90	20,00	19,60	+0,10	+0,51%	16,8K	12:04:00
MFEC	6,55	6,60	6,55	-0,05	-0,76%	26,2K	12:38:00
Mida Assets	0,46	0,47	0,45	-0,01	-2,13%	690,8K	12:38:00
Mida Leasing	0,63	0,65	0,62	+0,01	+1,61%	22,8K	12:38:00
Millcon Steel	0,18	0,19	0,18	-0,01	-5,26%	716,7K	12:38:00
Minor Intl	33,00	33,00	32,25	-0,25	-0,75%	15,69M	12:38:00
MK Restaurant	35,75	36,00	35,50	0,00	0,00%	251K	12:38:00
Modernform	2,260	2,260	2,220	+0,020	+0,89%	14,9K	12:38:00
Muang Thai Insurance	104,50	108,00	104,50	-7,00	-6,28%	59,5K	12:38:00
Muramoto Electron	225,00	225,00	224,00	+1,00	+0,45%	800	10:35:00
NC Housing	1,00	1,01	1,00	0,00	0,00%	188,1K	12:38:00
Namyong Terminal	4,16	4,22	4,12	-0,02	-0,48%	4,36M	12:38:00
Nation Multimedia	0,03	0,04	0,03	-0,01	-25,00%	1,15M	12:38:00
Rabbit Holdings PCL	0,390	0,400	0,390	0,000	0,00%	3,22M	12:38:00
Nava Nakorn	1,870	1,880	1,850	-0,010	-0,53%	186,4K	12:38:00
Navakij Insurance	25,75	26,00	25,75	0,00	0,00%	0	09/05
Nawarat Patanakarn	0,32	0,34	0,32	-0,01	-3,03%	610,5K	12:38:00
NEP Realty	0,21	0,21	0,20	+0,01	+5,00%	15,8K	08:29:00
Global Consumer PCL	0,30	0,30	0,28	+0,01	+3,45%	4,14M	12:38:00
Noble Development	3,56	3,60	3,56	0,00	0,00%	594,6K	12:38:00
Nonthavej Hospital	35,50	35,75	35,25	-0,25	-0,70%	38,3K	12:38:00
Nusasiri	0,42	0,43	0,41	+0,01	+2,44%	35,36M	12:38:00
OCC	10,00	10,00	9,50	+0,07	+0,70%	500	11:46:00
Ocean Glass	24,30	24,40	24,30	+0,10	+0,41%	600	10:59:00
PCS Machine	5,05	5,05	5,00	+0,05	+1,00%	20,7K	12:38:00
Pacific Pipe	2,420	2,420	2,380	-0,060	-2,42%	64,6K	12:38:00
Bound Beyond PCL	10,10	10,30	9,60	+0,55	+5,76%	1,61M	12:38:00
Pan Asia Footwear	1,40	1,42	1,38	+0,03	+2,19%	827,1K	12:38:00
Pato Chemical	9,05	9,10	9,05	+0,05	+0,56%	2,9K	11:52:00
Peoples Garment	9,10	9,15	9,05	0,00	0,00%	12,5K	12:28:00
Permsin Steel	0,89	0,89	0,88	+0,01	+1,14%	124,6K	12:38:00
Phatra Leasing	1,910	1,930	1,910	0,000	0,00%	13,1K	11:35:00
Polyplex	9,55	9,55	9,50	0,00	0,00%	100,1K	12:38:00
POSCO Thainox	0,50	0,51	0,49	-0,01	-1,96%	1,42M	12:38:00
Power Line Eng	0,50	0,50	0,49	0,00	0,00%	231K	12:38:00
Prakit	10,80	10,90	10,80	0,00	0,00%	32,6K	12:38:00
Pranda Jewelry	2,180	2,180	2,160	+0,020	+0,93%	31,1K	12:38:00
Pre-Built	5,80	6,00	5,60	-0,10	-1,69%	145K	12:38:00
Precious Shipping	9,55	9,65	9,40	0,00	0,00%	13,34M	12:38:00
Preecha	1,070	1,090	1,070	-0,010	-0,93%	211,2K	12:38:00
Premier Marketing	8,30	8,75	7,95	-0,20	-2,35%	3,04M	12:38:00
Premier Products	1,790	1,790	1,730	-0,010	-0,56%	7,9K	12:38:00
Premier Tech	8,20	8,30	8,20	-0,10	-1,20%	354,9K	12:38:00
President Bakery	67,75	68,50	67,75	-0,25	-0,37%	22,8K	12:38:00
Principal Capital	4,06	4,12	3,98	-0,04	-0,98%	689,7K	12:38:00
Prinsiri	2,920	2,920	2,840	0,000	0,00%	0	09/05
Property Perfect	0,23	0,23	0,21	+0,01	+4,55%	16,97M	12:38:00
PTG Energy	8,55	8,70	8,55	+0,05	+0,59%	5,03M	12:38:00
PTT PCL	33,75	33,75	33,50	0,00	0,00%	10,79M	12:38:00
PTT Exploration	153,50	154,00	152,50	+1,00	+0,66%	3,53M	12:38:00
PTT Global Chemical	35,75	36,00	35,25	0,00	0,00%	7,05M	12:38:00
Quality Houses	2,120	2,160	2,120	-0,040	-1,85%	35,9M	12:38:00
Raimon Land	0,42	0,44	0,42	-0,02	-4,55%	5,91M	12:38:00
Ramkhamhaeng Hospital	30,75	31,00	30,50	+0,25	+0,82%	44,2K	12:38:00
Singha Estate	0,800	0,810	0,800	0,000	0,00%	4,62M	12:38:00
Ratchaburi Electricity	28,25	28,50	28,00	0,00	0,00%	1,08M	12:38:00
Ratchthani Leasing	2,38	2,40	2,34	0,00	0,00%	3,34M	12:38:00
Regional Container	23,40	24,50	22,30	+0,10	+0,43%	20,32M	12:38:00
Rockworth	12,80	13,80	12,80	-1,00	-7,25%	1,4K	12:38:00
Rojana Industrial	7,35	7,45	7,25	0,00	0,00%	8,48M	12:38:00
Royal Orchid	2,52	2,54	2,50	0,00	0,00%	0	08/05
RPCG PCL	0,67	0,68	0,67	0,00	0,00%	103,2K	12:38:00
RS	13,30	13,40	13,20	0,00	0,00%	166,4K	12:38:00
S & J Intl	52,25	52,25	52,25	0,00	0,00%	300	06:34:00
S&P Syndicate	14,40	14,40	14,30	0,00	0,00%	6,2K	11:23:00
S Khonkaen Foods	4,64	4,66	4,64	0,00	0,00%	66,8K	11:32:00
S Pack Print	1,870	1,910	1,850	+0,010	+0,54%	221,3K	12:38:00
Sabina	24,80	24,90	24,60	-0,10	-0,40%	662,2K	12:38:00
Saha Pathana Inter	69,25	69,25	68,50	+0,25	+0,36%	11,1K	12:38:00
Saha Pathanapibul	62,00	62,25	61,75	-0,50	-0,80%	2,4K	12:24:00
Saha Union	29,75	29,75	29,50	0,00	0,00%	4K	11:51:00
Ratch Pathana Energy PCL	3,34	3,42	3,28	+0,04	+1,21%	45,6K	12:38:00
Sahamit Machinery	4,48	4,48	4,40	0,00	0,00%	138,6K	12:19:00
Sahamitr Pressure	9,95	10,10	9,60	+0,60	+6,42%	1,76M	12:38:00
Samart Corp	6,55	6,75	6,45	-0,15	-2,24%	2,55M	12:38:00
Samart Telcoms	3,64	3,66	3,52	+0,06	+1,68%	1,67M	12:38:00
Samchai Steel	0,39	0,40	0,39	-0,01	-2,50%	261,8K	12:38:00
Sammakorn	1,130	1,140	1,110	0,000	0,00%	213,6K	12:38:00
Sansiri	1,670	1,680	1,660	+0,010	+0,60%	52,83M	12:38:00
Sawang Export	13,50	13,50	13,50	+0,20	+1,50%	100	12:12:00
SC Asset Corp	3,540	3,560	3,480	+0,020	+0,57%	2,04M	12:38:00
Seafco	2,48	2,52	2,46	-0,02	-0,80%	311,9K	12:38:00
Seafresh Industry	1,810	1,870	1,710	+0,120	+7,10%	8,31M	12:38:00
Xspring Capital	1,25	1,27	1,18	+0,09	+7,76%	384,13M	12:38:00
Sena Development	2,660	2,720	2,640	-0,130	-4,52%	3,93M	12:38:00
Sermsuk	35,00	35,00	35,00	+0,25	+0,72%	5K	10:52:00
Shangri La Hotel	48,75	48,75	48,00	0,00	0,00%	0	09/05
Siam Cement	248,00	249,00	246,00	+1,00	+0,40%	991,8K	12:38:00
Siam City Cement	139,00	139,00	138,00	+0,50	+0,36%	36,1K	12:38:00
Siam Global	16,00	16,10	15,80	+0,10	+0,63%	3,06M	12:38:00
Stark Corporation	0,020	0,030	0,020	0,000	0,00%	0	30/06
CP Axtra PCL	31,25	32,75	31,00	-1,50	-4,58%	16,39M	12:38:00
Siam Pan	14,80	14,80	14,80	+0,30	+2,07%	100	06:28:00
Siam Steel Service	2,840	2,860	2,840	-0,020	-0,70%	163,8K	12:38:00
Siam Steel Intl	1,250	1,250	1,230	+0,010	+0,81%	90,4K	11:58:00
Siamgas Petrochemicals	8,00	8,05	7,90	0,00	0,00%	206K	12:38:00
Sikarin	10,20	10,20	10,10	0,00	0,00%	112,1K	12:38:00
Singer	9,95	10,10	9,80	+0,05	+0,51%	5,6M	12:38:00
Nex Point	8,75	8,85	8,60	+0,05	+0,57%	2,21M	12:38:00
Sino Thai Engineering Construction	9,55	9,90	9,50	-0,30	-3,05%	7,28M	12:38:00
SIS Distribution	25,25	25,75	25,00	0,00	0,00%	456,3K	12:38:00
SNC Former	7,40	7,65	7,40	-0,15	-1,99%	201,7K	12:38:00
Solartron	0,650	0,660	0,640	0,000	0,00%	431,6K	12:38:00
Somboon Advance Tech	15,90	16,20	15,80	-0,30	-1,85%	2,17M	12:38:00
Southern Concrete Pile	6,50	6,55	6,40	+0,05	+0,78%	190,6K	12:38:00
SPCG	11,20	11,40	11,20	-0,10	-0,88%	192,6K	12:38:00
Allianz Ayudhya Capital PCL	36,75	37,25	36,75	-0,50	-1,34%	2,9K	12:38:00
Sri Trang Agro	16,60	16,60	16,10	-0,10	-0,60%	15,95M	12:38:00
Sriracha Construction	7,80	7,85	7,70	+0,05	+0,65%	77,6K	12:38:00
Srisawad Power 1979	38,25	38,75	37,75	+0,50	+1,32%	7,74M	12:38:00
Srithai Superware	1,34	1,36	1,30	-0,04	-2,90%	5,12M	12:38:00
Srivichaivejvivat	7,85	7,85	7,75	+0,05	+0,64%	100,6K	12:38:00
Stars Microelectronics	2,740	2,860	2,700	-0,120	-4,20%	3,41M	12:38:00
STP&I	3,20	3,20	3,14	+0,04	+1,27%	138,8K	12:38:00
Sub Sri Thai	4,86	5,20	4,86	-0,34	-6,54%	3K	12:38:00
Supalai PCL	19,40	19,50	19,20	+0,20	+1,04%	1,94M	12:38:00
Superblock	0,31	0,31	0,30	+0,01	+3,33%	9,94M	12:38:00
Surapon Foods	7,75	7,80	7,75	+0,05	+0,65%	2,4K	12:16:00
Susco	3,900	3,940	3,900	-0,020	-0,51%	2,12M	12:38:00
SVI	7,00	7,10	6,95	+0,05	+0,72%	856,5K	12:38:00
SVOA	1,830	1,860	1,830	0,000	0,00%	232,2K	12:38:00
Symphony Communication	9,500	9,700	9,400	-0,250	-2,56%	1,04M	12:38:00
Synnex Thailand	11,80	12,10	11,60	-0,20	-1,67%	543,8K	12:38:00
Syntec Construct	1,830	1,840	1,800	-0,030	-1,61%	493,8K	12:38:00
TKS Tech	8,50	8,50	8,35	0,00	0,00%	712,9K	12:38:00
TKrungthai Industries	1,77	1,79	1,75	+0,01	+0,57%	82,8K	12:38:00
Tata Steel Thailand	0,77	0,78	0,76	0,00	0,00%	266,5K	12:38:00
TCJ Asia	3,02	3,02	2,90	-0,04	-1,31%	10,8K	11:47:00
Team Precision	3,86	3,98	3,76	-0,08	-2,03%	556K	12:38:00
Tpcs PCL	15,90	15,90	15,50	0,00	0,00%	0	09/05
Thai Capital	0,48	0,49	0,47	+0,01	+2,13%	1,48M	12:38:00
Birla Carbon	69,50	70,00	67,25	-0,50	-0,71%	1,1K	12:38:00
Thai Coating	24,90	25,00	24,90	0,00	0,00%	0	03/05
JCK International	0,34	0,34	0,32	0,00	0,00%	14,57M	12:38:00
Thai Film	0,08	0,09	0,08	-0,01	-11,11%	231,8K	12:38:00
Thai Metal Drum	24,40	24,40	24,10	-0,10	-0,41%	3,4K	12:38:00
TMT Steel PCL	5,30	5,40	5,30	-0,05	-0,93%	41,8K	12:09:00
Thai Nam Plastic	1,21	1,23	1,21	0,00	0,00%	104,1K	12:38:00
Thai Oil	53,50	54,25	53,25	-0,50	-0,93%	6,59M	12:38:00
Thai OPP	165,50	169,00	165,50	0,00	0,00%	0	08/05
Thai Optical	11,10	11,30	11,10	-0,10	-0,89%	266,9K	12:38:00
Thai Packaging Printing	14,00	14,00	14,00	0,00	0,00%	0	09/05
Thai Poly Acrylic	4,30	4,30	4,30	-0,02	-0,46%	1,1K	10:22:00
Thai Polycons	1,340	1,400	1,320	-0,070	-4,96%	10,22M	12:38:00
Thai Rayon	41,25	41,25	41,25	+0,75	+1,85%	1K	12:38:00
Thai Reinsurance	0,79	0,85	0,79	-0,03	-3,66%	14,3M	12:38:00
Thai Rubber Latex	1,24	1,27	1,23	-0,01	-0,80%	4,65M	12:38:00
Thai Setakij Insurance	0,11	0,11	0,11	0,00	0,00%	166,4K	11:19:00
Thai Stanley Electric	219,00	222,00	218,00	-2,00	-0,90%	48,5K	12:38:00
Thai Steel Cable	14,90	15,10	14,90	0,00	0,00%	55,3K	12:38:00
Thai Textile	27,75	27,75	27,25	0,00	0,00%	0	09/05
Thai Vegetable Oil	20,70	20,80	20,40	+0,30	+1,47%	437,5K	12:38:00
Thai Wacoal	31,25	31,25	31,25	0,00	0,00%	100	06:06:00
Thai Wire Products	1,940	1,960	1,920	+0,030	+1,57%	7,7K	11:04:00
Steel	1,120	1,140	1,100	-0,020	-1,75%	175,4K	12:06:00
Thai German Products	0,12	0,13	0,12	0,00	0,00%	5,78M	12:38:00
Thaicom PCL	12,70	12,90	12,60	0,00	0,00%	5,74M	12:38:00
TCM Cor	1,260	1,260	1,220	+0,030	+2,44%	80K	12:38:00
Nova Empire PCL	9,90	9,90	9,90	0,00	0,00%	1,7K	12:21:00
PP Prime	0,40	0,55	0,40	-0,16	-28,57%	8,26M	12:38:00
Thaire Life Assurance	2,04	2,06	2,02	+0,02	+0,99%	833,3K	12:38:00
Thai Rung Union	3,32	3,36	3,28	0,00	0,00%	94,2K	12:38:00
Thaitheparos	41,75	42,00	41,75	0,00	0,00%	11,1K	12:12:00
Thanachart Capital	49,00	49,25	49,00	0,00	0,00%	606,3K	12:38:00
Thantawan	27,50	28,00	27,50	-0,50	-1,79%	27,1K	12:38:00
Thitikorn	4,72	4,74	4,70	-0,04	-0,84%	203,9K	12:38:00
Thonburi Medical Centre	93,00	93,00	90,75	+2,50	+2,76%	1,3K	12:14:00
Thoresen Thai Agencies	6,70	6,95	6,65	-0,10	-1,47%	9,96M	12:38:00
Frasers Property Thailand	14,80	14,80	14,50	+0,30	+2,07%	7,3K	12:38:00
TIPCO Asphalt	16,00	16,10	16,00	0,00	0,00%	1,75M	12:38:00
Tipco Foods	9,95	10,00	9,90	0,00	0,00%	215,8K	12:38:00
TISCO Financial	97,25	97,50	96,75	+0,25	+0,26%	1,55M	12:38:00
TMBThanachart Bank	1,760	1,760	1,750	+0,010	+0,57%	108,16M	12:38:00
Tong Hua	0,96	1,02	0,93	+0,03	+3,23%	11,5M	12:38:00
TTCL	3,80	3,80	3,74	+0,06	+1,60%	879,5K	12:38:00
TPI Polene	1,350	1,360	1,350	0,000	0,00%	1,79M	12:38:00
TRC Construction	0,30	0,31	0,29	0,00	0,00%	4,39M	12:38:00
Trinity Watthana	4,20	4,28	4,18	-0,04	-0,94%	257,1K	12:38:00
Tropical Canning	7,95	8,10	7,70	+0,25	+3,25%	1,1M	12:38:00
True Corp	8,60	8,65	8,50	0,00	0,00%	38,04M	12:38:00
TTW PCL	9,00	9,10	9,00	0,00	0,00%	1,12M	12:38:00
TWZ	0,05	0,06	0,04	0,00	0,00%	59,75M	12:38:00
Tycoons World	2,500	2,500	2,500	0,000	0,00%	200	12:25:00
Union Mosaic	0,80	0,80	0,75	+0,04	+5,26%	29,7K	12:17:00
Union Plastic	17,30	17,30	17,30	+0,10	+0,58%	10,8K	12:28:00
Unique Eng	3,10	3,10	3,04	-0,04	-1,27%	212,3K	12:38:00
United Palm Oil	6,40	6,45	6,40	-0,15	-2,29%	21,2K	12:38:00
United Paper	11,50	11,50	11,40	+0,20	+1,77%	70,1K	12:38:00
Univanich Palm Oil	8,45	8,60	8,45	-0,20	-2,31%	451,2K	12:38:00
Univentures	2,04	2,04	2,02	+0,02	+0,99%	294,8K	12:38:00
UOB Kay Hian Thailand	4,740	4,780	4,740	-0,060	-1,25%	700	11:07:00
Vanachai	3,40	3,40	3,30	0,00	0,00%	187K	12:38:00
Varopakorn	3,00	3,04	3,00	-0,04	-1,32%	94,1K	12:28:00
VGI Global Media	1,66	1,68	1,64	+0,01	+0,61%	39,56M	12:38:00
Vibhavadi Medical Center	2,240	2,260	2,220	+0,020	+0,90%	1,72M	12:38:00
Wattana Karnpaet	138,00	138,50	138,00	+31,30	+29,33%	300	12:28:00
Wave Entertainment	0,150	0,160	0,140	0,000	0,00%	6,32M	12:38:00
WHA Corp	5,05	5,05	4,96	+0,05	+1,00%	23,92M	12:38:00
Wiik & Hoeglund	1,320	1,350	1,320	-0,010	-0,75%	121,7K	12:29:00
Workpoint	8,65	8,65	8,50	+0,15	+1,76%	124,6K	12:38:00
Wyncoast Industrial	0,57	0,60	0,57	-0,02	-3,39%	280,5K	12:38:00
2S Metal	3,060	3,080	3,060	0,000	0,00%	43,8K	12:21:00
Asia Green Energy	1,88	1,88	1,86	+0,01	+0,53%	273,7K	12:20:00
AI Energy	1,26	1,28	1,23	+0,03	+2,44%	470,3K	12:38:00
Asian Phytoceuticals	4,90	4,90	4,82	+0,06	+1,24%	58,7K	12:38:00
Chu Kai	0,910	0,920	0,890	0,000	0,00%	135,3K	12:38:00
Country Group Develop	0,34	0,34	0,33	0,00	0,00%	902,4K	12:20:00
Bangkok Dec-Con	1,280	1,280	1,230	+0,030	+2,40%	671,1K	12:38:00
Energy Absolute	29,50	30,25	29,50	-0,50	-1,67%	11,34M	12:38:00
Thanulux	34,00	34,00	32,75	+1,00	+3,03%	4,9K	12:38:00
Halcyon Tech	2,22	2,22	2,16	0,00	0,00%	51,7K	11:43:00
Kiattana Transport	0,39	0,41	0,39	-0,01	-2,50%	4,04M	12:38:00
Interlink Communication	6,75	6,85	6,70	0,00	0,00%	1,15M	12:38:00
Lighting and Equipment	1,120	1,150	1,120	-0,010	-0,88%	69,9K	12:23:00
Mono Tech	0,740	0,750	0,730	-0,010	-1,33%	4,75M	12:38:00
Panjawattana Plastic	2,860	2,860	2,800	+0,020	+0,70%	303,3K	12:38:00
Pylon	2,34	2,34	2,30	0,00	0,00%	73,1K	12:38:00
QTC Energy	3,96	4,10	3,92	+0,02	+0,51%	261,8K	12:38:00
Sea Oil	2,920	2,960	2,920	-0,020	-0,68%	90,5K	12:38:00
Thai Plaspac	14,20	14,30	14,10	0,00	0,00%	33,8K	12:38:00
UAC Global	3,600	3,700	3,600	-0,040	-1,10%	61,1K	12:38:00
Gift Infinite PCL	4,560	4,680	4,520	-0,100	-2,15%	1,35M	12:38:00
Thai Agro Energy	1,00	1,01	0,99	0,00	0,00%	121,1K	12:25:00
Newcity Bangkok	3,24	3,44	3,22	-0,04	-1,22%	24K	12:38:00
Asia Fiber	4,98	5,00	4,92	0,00	0,00%	2,2K	12:38:00
Capital Engineering	2,46	2,46	2,36	0,00	0,00%	2,2K	11:51:00
Krungdhep Sophon	280,00	280,00	280,00	0,00	0,00%	0	03/05
MCS Steel	7,65	8,05	7,55	-0,45	-5,56%	1,37M	12:38:00
PRG Cor	10,40	10,40	10,40	0,00	0,00%	200	05:58:00
Syn Mun Kong	0,80	0,92	0,69	0,00	0,00%	0	09/05
Sabuy Connext Tech PCL	0,600	0,610	0,590	+0,020	+3,45%	452,1K	12:38:00
Union Pioneer	37,75	37,75	37,75	0,00	0,00%	0	09/05
DTC Industries	32,25	32,25	32,00	+0,25	+0,78%	300	12:38:00
TSTE PCL	9,90	9,90	9,90	0,00	0,00%	0	22/04
Richy Place 2002	0,60	0,60	0,58	+0,01	+1,69%	127,6K	12:29:00
Boutique Newcity	16,90	16,90	16,90	-0,10	-0,59%	600	12:17:00
G J Steel	0,23	0,23	0,22	0,00	0,00%	182,7K	12:38:00
SAPPE	94,75	95,50	93,25	+0,75	+0,80%	222,3K	12:38:00
Bangkok Airways	16,80	16,90	16,70	+0,10	+0,60%	751,4K	12:38:00
Buriram Sugar	4,72	4,78	4,68	+0,02	+0,43%	160,9K	12:38:00
Carabao	67,00	67,25	66,50	+0,75	+1,13%	1,38M	12:38:00
Vichitbhan Palmoil	0,78	0,79	0,77	-0,02	-2,50%	715,2K	12:38:00
Eastern Polymer	6,70	6,80	6,60	-0,20	-2,90%	3,21M	12:38:00
Plan B Media	8,10	8,25	8,05	-0,10	-1,22%	8,04M	12:38:00
S 11	2,74	2,74	2,68	0,00	0,00%	91,4K	11:46:00
Platinum Group	2,48	2,52	2,48	-0,04	-1,59%	52,1K	12:38:00
SKY ICT	26,00	26,75	25,75	-0,75	-2,80%	2,27M	12:38:00
Country Group Hold	0,75	0,76	0,75	0,00	0,00%	4,09M	12:38:00
Thai Solar Energy	1,160	1,190	1,150	-0,020	-1,69%	1,31M	12:38:00
PM Thoresen Asia	9,15	9,15	8,80	0,00	0,00%	1,8K	12:17:00
Salee Printing	0,39	0,41	0,38	-0,02	-4,88%	258,8K	12:38:00
WICE Logistics	5,200	5,250	5,150	0,000	0,00%	216,5K	12:38:00
Advanced Connection	0,47	0,48	0,45	-0,03	-6,00%	6,06M	12:38:00
ALT Telecom	1,450	1,470	1,420	+0,030	+2,11%	79,7K	12:28:00
Amata VN	5,50	5,55	5,50	0,00	0,00%	17,6K	10:16:00
Asefa	3,68	3,72	3,66	-0,02	-0,54%	149,1K	12:38:00
Bangkok Expressway Metro	8,20	8,20	8,10	+0,10	+1,23%	20,97M	12:38:00
BIG Camera	0,45	0,45	0,44	0,00	0,00%	300,1K	12:38:00
Bangkok Ranch	2,580	2,600	2,560	0,000	0,00%	218,4K	12:38:00
Com7	19,50	19,70	19,10	+0,50	+2,63%	15,01M	12:38:00
Nirvana Daii	1,760	1,790	1,760	-0,030	-1,68%	2,2K	12:38:00
Ekachai Medical	7,25	7,40	7,20	-0,10	-1,36%	1,63M	12:38:00
Prime Road Power PCL	0,49	0,51	0,49	0,00	0,00%	2,97M	12:38:00
Global Power Synergy	50,25	50,50	49,50	+0,25	+0,50%	2,41M	12:38:00
Green Resources	1,14	1,23	1,11	+0,05	+4,59%	22,49M	12:38:00
JAS Asset	1,79	1,79	1,77	0,00	0,00%	56,7K	12:38:00
JWD InfoLogistics	13,60	14,20	13,40	-1,00	-6,85%	12,86M	12:38:00
KWI PCL	0,630	0,770	0,600	0,000	0,00%	13,96M	12:38:00
Ladprao Hospital	4,72	4,74	4,70	-0,02	-0,42%	28,5K	12:38:00
OHTL	416,00	416,00	416,00	0,00	0,00%	0	02/05
Origin Property	6,45	6,60	6,35	-0,15	-2,27%	6,14M	12:38:00
Patkol	0,710	0,720	0,710	0,000	0,00%	284,8K	12:38:00
SCI Electric	0,840	0,860	0,800	0,000	0,00%	342,2K	12:19:00
Scan Inter	1,060	1,080	1,030	+0,020	+1,92%	4,4M	12:38:00
Star Petroleum Refining	7,90	7,95	7,80	0,00	0,00%	22,73M	12:38:00
Plus Tech Innovation PCL	7,00	7,00	7,00	0,00	0,00%	0	08/05
Thai Foods	3,78	3,82	3,72	+0,04	+1,07%	797,2K	12:38:00
Taokaenoi Food	11,20	12,20	11,10	+1,00	+9,80%	65,69M	12:38:00
TPBI	4,10	4,28	4,08	-0,08	-1,91%	421,1K	12:38:00
Triton	0,14	0,14	0,13	0,00	0,00%	887,1K	12:38:00
Thai Union	15,00	15,10	14,90	+0,10	+0,67%	17,89M	12:38:00
Thai Wah	3,98	4,00	3,96	0,00	0,00%	252,1K	12:38:00
Business Alignment	3,38	3,38	3,36	+0,02	+0,60%	36,6K	12:38:00
Rajthanee Hospital	24,40	24,90	24,40	-0,50	-2,01%	377,4K	12:38:00
Interlink Telecom	2,560	2,640	2,540	+0,040	+1,59%	14,42M	12:38:00
BCPG	6,60	6,70	6,60	-0,05	-0,75%	483,5K	12:38:00
Sahakol Equipment	1,170	1,170	1,150	+0,010	+0,86%	410,7K	12:38:00
Banpu Power	14,20	14,30	14,10	0,00	0,00%	341,3K	12:38:00
Alla	1,570	1,590	1,320	-0,090	-5,42%	8,33M	12:38:00
FN Factory Outlet	1,150	1,160	1,150	+0,010	+0,88%	1,1K	11:04:00
Thai Nippon Rubber	10,60	10,70	10,50	+0,50	+4,95%	144,5K	12:38:00
Pruksa	11,40	11,40	11,30	+0,10	+0,88%	412,1K	12:38:00
Ratchaphruek Hospital	6,05	6,05	6,00	+0,05	+0,83%	124,8K	12:38:00
Synergetic Auto Performance	3,160	3,160	3,080	0,000	0,00%	477K	12:38:00
TPI Polene Power	3,30	3,30	3,28	0,00	0,00%	4,43M	12:38:00
Wha Utilities	4,02	4,04	3,98	+0,02	+0,50%	1,87M	12:38:00
Global Green Chemicals	7,75	8,10	7,75	-0,35	-4,32%	3,9K	11:27:00
BGrimm Power	26,25	26,50	26,00	-0,25	-0,94%	7,03M	12:38:00
Firetrade Engineering	1,670	1,670	1,640	+0,010	+0,60%	561,4K	12:38:00
Ingress Industrial Thailand	0,42	0,43	0,42	0,00	0,00%	668,7K	12:38:00
Triple i Logistics	8,35	8,40	8,20	-0,05	-0,60%	928,4K	12:38:00
Prima Marine	7,55	7,60	7,45	-0,05	-0,66%	3,74M	12:38:00
ICN	2,460	2,580	2,420	-0,160	-6,11%	1,25M	12:38:00
S Kijchai Enterprise	5,150	5,150	5,000	+0,100	+1,98%	121,7K	12:38:00
Sermsang Power	7,25	7,45	7,25	-0,15	-2,03%	336,9K	12:38:00
Wattanapat Hospital	9,650	9,750	9,350	0,000	0,00%	1,06M	12:38:00
TOA Paint	25,25	25,25	24,80	+0,25	+1,00%	2,73M	12:38:00
Samart Digital	0,03	0,04	0,03	-0,01	-25,00%	29,58M	12:38:00
Thai President Foods	206,00	206,00	205,00	0,00	0,00%	4,5K	12:38:00
Rich Sport	2,38	2,38	2,34	+0,02	+0,85%	270,9K	12:23:00
Sahathai Terminal	1,950	2,020	1,920	-0,040	-2,01%	112K	12:38:00
Sakol Energy	0,46	0,46	0,45	0,00	0,00%	139,1K	12:29:00
JKN Global Media	0,67	0,71	0,65	0,00	0,00%	10,11M	12:38:00
Grand Prix	1,790	1,790	1,770	-0,010	-0,56%	33,1K	12:38:00
Gulf Energy	41,50	41,50	40,75	0,00	0,00%	5,43M	12:38:00
Humanica	10,80	11,00	10,60	+0,30	+2,86%	577,9K	12:38:00
Thonburi Healthcare	39,25	39,50	38,75	+0,25	+0,64%	199,4K	12:38:00
CPT Drives	0,75	0,76	0,72	+0,03	+4,17%	2,09M	12:38:00
Do Day Dream	9,10	9,15	9,05	0,00	0,00%	37,9K	12:38:00
Sunsweet	4,120	4,320	4,080	-0,560	-11,97%	12,26M	12:38:00
Chememan	2,260	2,260	2,220	+0,020	+0,89%	1,79M	12:38:00
Chayo Group	3,94	4,10	3,90	-0,14	-3,43%	11,38M	12:38:00
Muangthai Capital	48,00	48,50	47,25	+1,25	+2,67%	11,9M	12:38:00
WP Energy	3,96	3,96	3,94	0,00	0,00%	19,3K	12:03:00
TEAM Consulting	4,180	4,220	4,180	0,000	0,00%	501,5K	12:38:00
NFC	2,820	2,820	2,820	-0,020	-0,70%	2,4K	12:28:00
BG Container Glass	7,00	7,05	6,95	0,00	0,00%	89K	12:29:00
Praram 9 Hospital	18,90	19,00	18,80	+0,10	+0,53%	623,9K	12:38:00
North East Rubbers	5,550	5,700	5,450	+0,100	+1,83%	9,49M	12:38:00
Chaopraya Mahanakorn	1,12	1,14	1,12	0,00	0,00%	56,8K	12:38:00
SISB	40,50	40,75	39,25	+1,25	+3,18%	2,09M	12:38:00
TQM Corp	25,50	25,50	25,25	0,00	0,00%	1,11M	12:38:00
Stonehenge Inter	3,20	3,20	3,18	0,00	0,00%	65,6K	12:38:00
Osotspa	20,80	21,10	20,70	-0,10	-0,48%	5,55M	12:38:00
Zen Corp	7,60	7,60	7,50	+0,05	+0,66%	56K	12:38:00
Veranda Resort	5,70	5,70	5,65	0,00	0,00%	137,7K	12:38:00
Dohome	11,30	11,40	11,10	+0,10	+0,89%	1,47M	12:38:00
Index Living Mall	20,70	21,00	20,60	-0,15	-0,72%	893,1K	12:38:00
Thai Group Holdings	14,10	14,90	14,10	-0,90	-6,00%	12,4K	12:27:00
Toray Textiles	48,00	48,00	47,25	0,00	0,00%	0	08/05
Autocorp Holding	1,21	1,23	1,20	0,00	0,00%	1,1K	12:38:00
Copperwired	2,380	2,420	2,360	+0,020	+0,85%	176,4K	12:38:00
R And B Food Supply	10,40	10,50	10,00	0,00	0,00%	6,45M	12:38:00
S Hotels And Resorts	2,300	2,320	2,240	+0,020	+0,88%	7,06M	12:38:00
Absolute Clean Energy	1,38	1,39	1,37	-0,01	-0,72%	1,43M	12:38:00
Bangkok Commercial	9,15	9,20	9,05	+0,10	+1,10%	2,28M	12:38:00
Starflex	3,08	3,08	3,04	0,00	0,00%	659,5K	12:38:00
Asset World	4,26	4,30	4,20	+0,08	+1,91%	33,92M	12:38:00
Central Retail	30,75	32,25	30,50	-1,50	-4,65%	36,34M	12:38:00
Infraset PCL	2,28	2,32	2,26	+0,02	+0,88%	1,61M	12:38:00
Sri Trang Gloves	9,05	9,20	8,95	+0,05	+0,56%	5,84M	12:38:00
Successmore Being	3,66	3,66	3,56	+0,06	+1,67%	133K	12:38:00
Nr Instant	4,98	5,05	4,90	-0,02	-0,40%	4,92M	12:38:00
Siamrajathanee	6,60	6,65	6,55	-0,10	-1,49%	20,3K	12:38:00
SCG Packaging	31,00	31,75	30,75	-0,75	-2,36%	12,54M	12:38:00
Well Graded	0,74	0,77	0,67	+0,08	+12,12%	993,8K	12:38:00
Next Capital	2,02	2,06	2,02	0,00	0,00%	2,07M	12:38:00
Sabuy	2,08	2,14	2,06	-0,02	-0,95%	21,7M	12:38:00
Right Tunnelling	0,69	0,72	0,69	-0,02	-2,82%	5,03M	12:38:00
J R W Utility	4,36	4,38	4,32	-0,02	-0,46%	134,4K	12:38:00
Saksiam Leasing	5,25	5,45	5,25	0,00	0,00%	3,61M	12:38:00
Kerry Express	4,30	4,32	4,26	0,00	0,00%	554,1K	12:38:00
Siamese Asset	7,15	7,15	7,05	+0,05	+0,70%	50,4K	12:38:00
PTT Oil and Retail Business PCL	18,20	18,30	18,00	+0,10	+0,55%	8,43M	12:38:00
Rojukiss International PCL	6,65	6,70	6,45	-0,10	-1,48%	1,91M	12:38:00
Assetwise PCL	8,00	8,00	7,90	+0,05	+0,63%	396,7K	12:24:00
Earth Tech Environment PCL	2,34	2,44	2,32	-0,10	-4,10%	2,35M	12:38:00
Ditto	21,20	21,30	21,10	0,00	0,00%	628,1K	12:38:00
Don Muang Tollway PCL	11,90	12,00	11,80	0,00	0,00%	343,7K	12:38:00
Ngern Tid Lor PCL	21,50	21,60	21,30	+0,20	+0,94%	4,13M	12:38:00
NSL Foods PCL	26,50	27,50	25,50	-1,00	-3,64%	2,18M	12:38:00
Mena Transport PCL	1,69	1,73	1,67	-0,05	-2,87%	3,11M	12:38:00
Srinanaporn Marketing PCL	16,10	16,30	16,10	-0,30	-1,83%	1,96M	12:38:00
Siam Technic Concrete PCL	1,56	1,57	1,52	-0,01	-0,64%	139,6K	12:22:00
AMR Asia PCL	1,23	1,23	1,20	+0,02	+1,65%	847,2K	12:38:00
Clover Power PCL	0,40	0,41	0,39	-0,01	-2,44%	21,96M	12:38:00
Dhipaya Holdings PCL	29,50	30,50	29,50	-0,50	-1,67%	271,9K	12:38:00
Ubon Bio Ethanol	0,86	0,87	0,83	-0,01	-1,15%	13,32M	12:38:00
Sun Vending Technology PCL	1,58	1,59	1,57	-0,01	-0,63%	530,5K	12:38:00
Heng Leasing and Capital PCL	1,62	1,63	1,61	0,00	0,00%	1,52M	12:38:00
Thai Union Feedmill PCL	8,40	8,45	8,15	+0,15	+1,82%	102,2K	12:38:00
One Enterprise PCL	4,04	4,12	4,02	-0,02	-0,49%	5,54M	12:38:00
Pinthong Industrial Park PCL	7,05	7,05	6,70	+0,25	+3,68%	6,36M	12:38:00
Britania PCL	6,10	6,25	6,10	-0,20	-3,17%	2,4M	12:38:00
Nova Organic PCL	1,29	1,34	1,29	-0,03	-2,27%	518,8K	12:38:00
Micro Leasing PCL	2,10	2,14	2,08	-0,02	-0,94%	104,8K	12:38:00
Turnkey Communication Services PCL	15,60	16,00	15,30	+0,10	+0,65%	2,13M	12:38:00
Civil Engineering PCL	1,88	1,91	1,88	-0,02	-1,05%	588,3K	12:38:00
Peace Living PCL	3,08	3,08	2,92	+0,02	+0,65%	101,8K	12:38:00
BBGI PCL	5,00	5,35	4,98	-0,30	-5,66%	2,59M	12:38:00
JD Food PCL	2,54	2,70	2,52	-0,12	-4,51%	1,41M	12:38:00
Function International PCL	2,12	2,16	2,10	-0,04	-1,85%	253,5K	12:28:00
Royal Plus PCL	8,20	8,30	8,05	+0,10	+1,23%	5,45M	12:38:00
SCB X PCL	108,00	108,50	107,00	+0,50	+0,47%	6,1M	12:38:00
Teka Construction	2,48	2,48	2,42	-0,02	-0,80%	213,7K	12:38:00
World Flex PCL	1,67	1,68	1,60	-0,02	-1,18%	331,6K	12:38:00
Thai Life Insurance PCL	9,25	9,30	9,15	+0,10	+1,09%	26,93M	12:38:00
Thachang Green Energy PCL	3,28	3,32	3,18	+0,06	+1,86%	2,01M	12:38:00
Chin Huay PCL	2,48	2,48	2,46	0,00	0,00%	437,6K	12:29:00
Betagro PCL	23,50	23,50	23,10	+0,40	+1,73%	1,04M	12:38:00
Polynet PCL	7,65	7,85	7,60	-0,25	-3,16%	6,2K	12:16:00
Aurora Design PCL	12,90	13,00	12,70	+0,10	+0,78%	872,8K	12:38:00
SAMART Aviation Solutions PCL	21,60	21,70	20,80	+0,40	+1,89%	6,8M	12:38:00
Asian Alliance International PCL	5,55	5,65	5,40	+0,25	+4,72%	29,76M	12:38:00
Precise Public	2,94	3,04	2,92	+0,02	+0,68%	167,7K	12:38:00
Thai Eastern Holdings PCL	2,80	2,88	2,80	-0,06	-2,10%	531,4K	12:38:00
ITail PCL	20,80	21,00	20,70	0,00	0,00%	7,05M	12:38:00
Star Money PCL	1,34	1,35	1,34	0,00	0,00%	65,1K	12:38:00
Moshi Moshi Retail	50,25	51,75	50,00	-1,25	-2,43%	520,8K	12:38:00
DTC Enterprise PCL	1,22	1,25	1,22	-0,02	-1,61%	538,7K	12:38:00
SG Capital PCL	1,29	1,30	1,28	+0,01	+0,78%	2,9M	12:38:00
Premier Quality Starch PCL	3,44	3,46	3,28	+0,14	+4,24%	4,63M	12:38:00
Chase Asia PCL	1,82	1,87	1,78	-0,02	-1,09%	5,61M	12:38:00
PRTR PCL	4,08	4,12	4,02	+0,04	+0,99%	603,6K	12:38:00
Millennium Corporation Asia	5,00	5,10	4,98	-0,10	-1,96%	395K	12:38:00
G Able PCL	4,82	4,98	4,80	-0,09	-1,85%	3,95M	12:38:00
AKS Corporation PCL	0,01	0,01	0,01	0,00	0,00%	778,1K	12:19:00
Bangkok Lab Cosmatic PCL	5,40	5,50	5,30	+0,05	+0,93%	4,77M	12:38:00
Thaivivat Holdings PCL	8,75	8,90	8,55	+0,40	+4,79%	133,5K	12:38:00
KCG Corporation PCL	9,70	9,80	9,60	-0,10	-1,02%	720,7K	12:38:00
Patrangsit Healthcare PCL	14,00	14,20	13,80	+0,10	+0,72%	236,1K	12:38:00
Finansia X PCL	2,54	2,56	2,48	+0,04	+1,60%	497,8K	12:38:00
PSP Specialties PCL	6,30	6,50	6,30	-0,15	-2,33%	2,95M	12:38:00
Thai Coconut PCL	13,50	14,10	13,20	-0,10	-0,74%	33,31M	12:38:00
Sino Logistics	1,37	1,40	1,34	+0,05	+3,79%	5,05M	12:38:00
Tanachira Retail	16,00	16,90	15,80	-0,90	-5,33%	2,25M	12:38:00
Window Asia PCL	1,16	1,18	1,13	0,00	0,00%	6,44M	12:38:00
Namwiwat Medical	5,15	5,20	5,10	+0,05	+0,98%	305,8K	12:38:00
Ornsirin Holding Public	1,12	1,13	1,12	0,00	0,00%	1,78M	12:38:00
Euroasia Total Logistics PCL	1,35	1,37	1,30	+0,03	+2,27%	5,98M	12:38:00
Safe Fertility PCL	22,80	23,00	22,00	+0,90	+4,11%	2,2M	12:38:00
Asia Network International PCL	4,68	4,72	4,64	0,00	0,00%	142K	12:38:00
SCG Decor PCL	7,65	7,80	7,65	+0,05	+0,66%	1,09M	12:38:00
Advice IT Infinite PCL	3,86	4,00	3,76	-0,12	-3,02%	5,67M	12:38:00
Thai Credit Bank PCL	26,00	26,25	26,00	0,00	0,00%	16K	12:38:00
NL Development PCL	2,40	2,42	2,34	0,00	0,00%	1,84M	12:38:00
Bangkok Genomics Innovation PCL	2,94	3,04	2,80	-0,04	-1,34%	7,63M	12:38:00
Neo	43,00	43,50	41,50	+1,50	+3,61%	1,3M	12:38:00
Supreme Distribution PCL	1,98	2,06	1,97	-0,06	-2,94%	17,53M	12:38:00

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
10 Mayıs 2024 Cuma
	WHA Corp(WHA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,0628	-- / 3,35B	75,48B
	TOA Paint(TOA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,33	-- / 5,61B	50,58B
	Origin Property(ORI)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	15,83B
	Lanna Resources(LANNA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	7,35B
	Sena Development(SENA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	3,84B
	Ladprao Hospital(LPH)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	3,41B
	Rich Sport(RSP)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	1,77B
	2S Metal(2S)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	1,68B
	Right Tunnelling(RT)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	782,34M
	Function International PCL(FTI)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	972M

10 Mayıs 2024 Cuma

WHA Corp(WHA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,0628

-- / 3,35B

TOA Paint(TOA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,33

-- / 5,61B

Origin Property(ORI)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Lanna Resources(LANNA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Sena Development(SENA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Ladprao Hospital(LPH)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Rich Sport(RSP)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

2S Metal(2S)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Right Tunnelling(RT)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Function International PCL(FTI)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

Piyasalar

BİST 100

10.321,07

+52,49

+0,51%

DAX

18.778,55

+98,84

+0,53%

Dow Jones

39.511,62

+123,86

+0,31%

US 500

5.232,20

+18,1

+0,35%

Nikkei 225

38.257,00

+186,50

+0,49%

FTSE 100

8.441,02

+59,67

+0,71%

Dolar Endeksi

105,10

-0,004

0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,700	+0,07%	267,74M
Türkiye Halk Bankası	17,78	+2,83%	184,45M
Erdemir	47,100	+3,52%	171,77M
Yapı Kredi	31,440	-1,32%	104,42M
Akbank T.A.Ş	59,05	-0,59%	59,00M
Şişecam	53,350	+2,60%	51,32M
THY	324,00	-0,38%	22,71M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	605.000,00	+10,00%	16,00
Yibitaş Yozgat	213.400,00	+10,00%	35,00
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	222,74K
Eksun Gıda	66,05	+9,99%	383,40K
Seker Yatirim Menkul Degerler AS	12,22	+9,99%	16,11M
SAN-EL	34,600	+9,98%	1,85M
Başkent Doğalgaz Dağıtım Gayrimenkul	24,68	+9,98%	1,13M

İsim	Son Fiyat	Fark %	Hac.
Ufuk Yatırım	526,500	-10,00%	63,40K
Silverline Endüstri	21,600	-10,00%	5,79M
Escort	84,45	-9,97%	147,86K
Koroplast Temizlik Ambalaj	9,21	-9,97%	10,20M
Senkron Güvenlik	49,560	-9,97%	80,78K
Uzertaş	656,500	-9,95%	28,34K
Beşiktaş	22,820	-9,94%	3,28M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tayland Hisseler

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand