Tayland Hisseler

Tayland hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
AJ AJ Plast	7,55	7,65	7,55	-0,10	-1,31%	44,6K	08:24:00
AH AAPICO Hitech	33,25	33,25	32,50	+0,25	+0,76%	211,8K	08:28:00
AIT Advanced Info Tech	4,70	4,80	4,66	-0,14	-2,89%	1,04M	08:21:00
ADVANC Advanced Info	227,00	227,00	224,00	+1,00	+0,44%	2,81M	08:28:00
BYD Beyond Securities	6,40	6,50	6,20	-0,10	-1,54%	4,8M	08:29:00
AEONTS Aeon Thana Sinsap	153,00	156,50	152,00	-2,00	-1,29%	103,2K	08:29:00
APURE Agripure	4,70	4,74	4,66	+0,02	+0,43%	351,4K	08:28:00
AHC Aikchol Hospital	18,60	18,60	18,50	0,00	0,00%	15,3K	07:39:00
AOT Airports of Thailand	68,50	69,00	67,50	-1,50	-2,14%	39,34M	08:29:00
ALUCON Alucon	180,00	180,00	180,00	0,00	0,00%	0	02/10
AMANAH Amanah Leasing	2,24	2,24	2,14	+0,04	+1,82%	491,1K	08:27:00
AMARIN Amarin Printing	4,46	4,46	4,46	+0,06	+1,36%	700	08:28:00
AMATA Amata Corp	24,80	24,90	24,60	-0,10	-0,40%	2,47M	08:29:00
ANAN Ananda Develop	0,710	0,720	0,700	-0,010	-1,39%	2,43M	08:25:00
AP AP	11,80	11,80	11,60	+0,20	+1,72%	1,26M	08:29:00
AQUA Aqua Corp	0,37	0,38	0,36	-0,01	-2,63%	341,2K	08:27:00
A Areeya Property	4,98	5,00	4,98	0,00	0,00%	0	03/10
AAV Asia Aviation	2,580	2,600	2,540	-0,080	-3,01%	68,8M	08:29:00
ASIA Asia Hotel	6,85	6,85	6,80	+0,25	+3,79%	1,8K	07:56:00
AMC Asia Metal	3,080	3,080	3,020	+0,040	+1,32%	39,8K	07:54:00
ASP Asia Plus	2,780	2,820	2,740	-0,020	-0,71%	1,02M	08:25:00
APCS Asia Precision	3,98	3,98	3,80	+0,20	+5,29%	71K	08:23:00
ASK Asia Sermkij Leasing	22,00	22,10	21,70	+0,10	+0,46%	127,8K	08:29:00
AI Asian Insulators	4,620	4,640	4,580	-0,020	-0,43%	140,4K	08:28:00
ASIMAR Asian Marine Services	1,720	1,750	1,710	+0,020	+1,18%	158,8K	08:19:00
ASIAN Asian Seafoods	7,50	7,55	7,15	+0,25	+3,45%	1,84M	08:28:00
AS Asphere Innovations PCL	8,150	8,250	7,900	+0,100	+1,24%	348,6K	08:25:00
B52 B 52 Capital PCL	1,35	1,35	1,35	+0,02	+1,50%	500	08:09:00
BROCK Baan Rock Garden	1,730	1,730	1,540	0,000	0,00%	3,5K	07:03:00
BCP Bangchak Corp	39,75	40,00	39,00	-0,25	-0,63%	4,6M	08:29:00
BAFS Bangkok Aviation Fuel	27,50	27,75	27,00	-0,50	-1,79%	344,1K	08:27:00
BBL Bangkok Bank	167,50	167,50	165,50	+1,00	+0,60%	2,5M	08:29:00
BCH Bangkok Chain Hospital	20,30	20,40	19,90	+0,10	+0,50%	8,24M	08:29:00
SCAP Srisawad Finance PCL	3,84	3,84	3,78	+0,04	+1,05%	115,5K	08:21:00
BKI Bangkok Insurance	313,00	313,00	310,00	+1,00	+0,32%	3,7K	08:28:00
BLAND Bangkok Land	0,760	0,760	0,750	+0,010	+1,33%	1,84M	08:29:00
BLA Bangkok Life Assurance	29,00	29,25	27,00	+1,50	+5,45%	7,37M	08:29:00
BUI Bangkok Union	19,30	19,30	18,90	+0,40	+2,12%	1,8K	08:24:00
B Begistics	0,06	0,06	0,05	0,00	0,00%	5,36M	08:29:00
BSBM Bangsaphan Barmill	0,71	0,72	0,71	0,00	0,00%	405,3K	08:24:00
BAY Bank of Ayudhya	30,25	30,50	29,75	0,00	0,00%	88,6K	08:22:00
BANPU Banpu	7,65	7,65	7,50	-0,05	-0,65%	89,49M	08:29:00
BEAUTY Beauty Community	0,560	0,560	0,510	+0,020	+3,70%	14,35M	08:29:00
BEC BEC World	6,35	6,50	6,25	-0,10	-1,55%	4,02M	08:28:00
BJC Berli Jucker	29,75	30,00	28,75	+0,50	+1,71%	2,12M	08:25:00
BWG Better World	0,64	0,64	0,62	0,00	0,00%	11,56M	08:23:00
BJCHI BJC Heavy	1,380	1,380	1,360	0,000	0,00%	237,8K	08:25:00
BDMS Bangkok Dusit Medical	27,25	27,25	26,50	+0,50	+1,87%	32,25M	08:29:00
BTS BTS	7,25	7,25	7,10	+0,05	+0,69%	13,64M	08:29:00
BH Bumrungrad Hospital	266,00	267,00	262,00	+1,00	+0,38%	547,2K	08:29:00
CCET Cal-Comp Electronics	1,570	1,600	1,540	+0,030	+1,95%	1,09M	08:28:00
CPH Castle Peak	18,50	18,70	18,30	-0,10	-0,54%	40,6K	08:16:00
CPN Central Pattana	63,00	63,00	61,00	+0,25	+0,40%	3,69M	08:29:00
CENTEL Central Plaza Hotel	46,25	46,25	43,25	-1,00	-2,12%	14,53M	08:29:00
CK CH Karnchang	20,50	20,50	20,00	+0,40	+1,99%	883,1K	08:29:00
CWT Chai Watana Tannery	1,740	1,740	1,700	0,000	0,00%	75,2K	07:59:00
CHARAN Charan Insurance	25,50	25,75	25,50	-0,25	-0,97%	500	07:06:00
CI Charn Issara	0,53	0,55	0,53	-0,01	-1,85%	154,3K	08:19:00
CPF Charoen Pokphand	20,00	20,20	19,60	+0,30	+1,52%	11,35M	08:29:00
CTW Charoong Thai Wire	4,54	4,56	4,54	-0,08	-1,73%	3,1K	08:12:00
CMR Chiang Mai Ram	2,280	2,300	2,260	0,000	0,00%	33,3K	08:26:00
CM Chiangmai Frozen	2,300	2,320	2,240	+0,020	+0,88%	123,6K	08:24:00
CCP Chonburi Concrete	0,34	0,34	0,32	+0,01	+3,03%	2,51M	08:22:00
CNT Christiani Nielsen Thai	1,200	1,230	1,170	0,000	0,00%	25,7K	08:22:00
CHG Chularat Hospital	3,320	3,320	3,240	+0,040	+1,22%	16,93M	08:29:00
CPI Chumporn Palm Oil	2,820	2,820	2,780	+0,020	+0,71%	130,6K	08:01:00
CIMBT CIMB Thai Bank	0,67	0,68	0,66	+0,01	+1,52%	605,4K	08:24:00
CSR City Sports Recreation	70,50	70,50	69,00	0,00	0,00%	0	28/09
CITY City Steel	2,100	2,100	2,100	-0,020	-0,94%	25,2K	07:36:00
CKP CK Power	3,22	3,26	3,12	+0,06	+1,90%	3,69M	08:29:00
CSS Communication System	1,030	1,030	1,010	+0,010	+0,98%	290,8K	08:21:00
CPALL CP All PCL	60,50	60,50	59,25	+0,50	+0,83%	15,28M	08:29:00
CPL CPL	1,950	1,950	1,900	0,000	0,00%	75K	08:07:00
CSC Crown Seal	45,00	45,00	44,50	0,00	0,00%	3,4K	08:03:00
AJA AJ Advance	0,20	0,20	0,18	0,00	0,00%	2,26M	08:29:00
CSP CSP Steel Center	1,06	1,06	1,02	+0,03	+2,91%	5,4K	08:02:00
DCON DCON Products	0,48	0,49	0,45	+0,02	+4,35%	4,75M	08:27:00
DELTA Delta Electronics Thailand	85,00	85,75	82,75	-0,50	-0,58%	11,31M	08:29:00
DEMCO Demco	2,920	2,920	2,900	+0,020	+0,69%	19,1K	07:59:00
DRT Diamond Building	8,10	8,10	8,05	0,00	0,00%	135,2K	08:18:00
DUSIT Dusit Thani	8,80	8,80	8,65	0,00	0,00%	949,7K	08:29:00
DCC Dynasty Ceramic	1,670	1,680	1,650	-0,020	-1,18%	3,39M	08:28:00
EASON Eason Paint	1,250	1,250	1,220	+0,010	+0,81%	525,3K	08:24:00
ECL Eastern Commercial	1,620	1,630	1,570	0,000	0,00%	780,9K	08:27:00
EP Eastern Printing	2,90	2,92	2,90	-0,02	-0,68%	65,1K	08:04:00
ESTAR Eastern Star RE	0,28	0,29	0,27	+0,01	+3,70%	775,6K	07:37:00
EASTW Eastern Water	4,32	4,32	4,26	+0,02	+0,47%	105,1K	08:29:00
AKR Ekarat Engineering	0,81	0,81	0,80	+0,02	+2,53%	426,1K	08:26:00
EGCO Electricity Generating	116,50	117,00	115,00	+0,50	+0,43%	459,1K	08:29:00
W WOW Factor PCL	0,88	0,89	0,85	+0,01	+1,15%	4,09M	08:11:00
EMC EMC PCL	0,10	0,11	0,10	0,00	0,00%	1,8M	08:28:00
ERW Erawan Group	5,40	5,55	5,25	-0,20	-3,57%	52,04M	08:29:00
ESSO Esso Thailand	9,85	9,85	9,80	-0,05	-0,51%	6,85M	08:29:00
EE Eternal Energy	0,33	0,34	0,31	+0,01	+3,13%	688,7K	08:06:00
EVER Everland	0,17	0,18	0,17	-0,01	-5,56%	26,4K	07:57:00
FANCY Fancy Wood	0,50	0,50	0,49	0,00	0,00%	137,8K	08:21:00
FE Far East DDB	179,00	179,00	179,00	0,00	0,00%	0	05/07
FNS FNS Holdings PCL	3,200	3,200	3,160	0,000	0,00%	23,9K	07:36:00
FND Food and Drinks	28,75	30,00	28,50	-0,25	-0,86%	1,3K	08:25:00
FORTH Forth Corp	28,00	28,25	27,25	+0,50	+1,82%	843,2K	08:28:00
FMT Fine Metal Technologies PCL	34,25	35,50	33,75	+0,25	+0,74%	1,4K	08:08:00
GEL General Engineering	0,21	0,21	0,19	0,00	0,00%	1,35M	08:29:00
GENCO General Environmental	0,55	0,55	0,53	0,00	0,00%	31,1K	07:17:00
GFPT GFPT	10,30	10,30	10,00	+0,20	+1,98%	1,71M	08:29:00
GC Global Connections	5,30	5,40	5,30	-0,05	-0,93%	9,1K	08:12:00
GBX Globlex Holding	0,78	0,78	0,75	+0,03	+4,00%	301,4K	07:58:00
GRAMMY GMM Grammy	8,45	9,15	8,30	-0,65	-7,14%	154,8K	08:28:00
SUTHA Golden Lime	2,900	2,920	2,900	0,000	0,00%	14,5K	08:03:00
GYT Goodyear	197,00	197,50	197,00	0,00	0,00%	700	07:23:00
GLAND Grand Canal Land	2,020	2,020	1,960	-0,020	-0,98%	1K	07:10:00
GRAND Grande Asset Hotels	0,20	0,20	0,19	0,00	0,00%	35,7K	08:07:00
GUNKUL Gunkul Engineering	3,020	3,040	2,900	+0,060	+2,03%	25,88M	08:29:00
HTC Haad Thip	15,90	16,10	15,30	+0,20	+1,27%	343,2K	08:27:00
HANA Hana Microelectronics	61,50	61,75	60,75	0,00	0,00%	6,38M	08:29:00
HMPRO Home Product Center	12,40	12,40	11,90	+0,10	+0,81%	26,84M	08:29:00
HFT Hwa Fong Rubber	4,240	4,240	4,200	-0,020	-0,47%	56,4K	08:24:00
ICC ICC Intl	42,50	42,75	42,50	-0,25	-0,58%	2,9K	08:05:00
ICHI Ichitan Group	16,50	16,60	16,10	0,00	0,00%	4,41M	08:29:00
IFS IFS Capital	2,80	2,84	2,76	+0,04	+1,45%	248,2K	08:22:00
IVL Indorama Ventures	25,25	25,50	24,80	+0,25	+1,00%	9,26M	08:29:00
IRC Inoue Rubber	13,60	13,60	13,30	+0,10	+0,74%	16,4K	08:18:00
IHL Interhides	2,28	2,30	2,28	-0,04	-1,72%	42,7K	08:26:00
INET Internet Thailand	4,520	4,540	4,420	+0,060	+1,35%	211K	07:52:00
INTUCH Intouch Holdings	72,50	72,50	71,50	+0,25	+0,35%	1,04M	08:19:00
IRPC IRPC PCL	2,02	2,02	1,98	+0,02	+1,00%	13,43M	08:29:00
IT IT City	3,520	3,520	3,420	+0,040	+1,15%	13,8K	08:00:00
ITD Italian Thai Development	1,340	1,350	1,300	+0,020	+1,52%	2,7M	08:28:00
JCT Jack Chia Industries	81,25	81,25	81,25	0,00	0,00%	0	29/09
JAS Jasmine Intl	2,10	2,10	2,04	+0,02	+0,96%	4,21M	08:28:00
JTS Jasmine Telecom	28,50	28,75	27,75	-0,50	-1,72%	138,8K	08:29:00
JMART Jay Mart	22,20	22,30	21,40	+0,50	+2,30%	9,77M	08:29:00
JMT JMT Network Services	47,50	47,50	46,25	+0,50	+1,06%	5,76M	08:28:00
BIOTEC Bio Green Energy Tech PCL	0,53	0,55	0,52	-0,01	-1,85%	527K	08:23:00
KC KC Property	0,09	0,10	0,09	0,00	0,00%	1,49M	07:52:00
KYE Kang Yong Electric	288,00	290,00	288,00	-5,00	-1,71%	1,6K	07:41:00
KAMART Karmarts	12,00	12,00	11,50	+0,30	+2,56%	2,61M	08:28:00
KTIS Kaset Thai Intl Sugar	3,76	3,82	3,76	+0,02	+0,53%	7,8K	07:57:00
KBANK Kasikornbank	127,50	127,50	125,00	+1,00	+0,79%	5,85M	08:29:00
KCE KCE Electronics	55,50	55,75	54,75	0,00	0,00%	4,59M	08:29:00
KGI KGI Securities	4,46	4,48	4,40	+0,04	+0,90%	664,2K	08:25:00
KSL Khon Kaen Sugar	2,740	2,760	2,680	-0,020	-0,72%	1,81M	08:29:00
KBS Khonburi Sugar	5,65	5,65	5,50	0,00	0,00%	803,9K	08:29:00
CHOTI Kiang Huat Sea Gull	122,00	126,50	122,00	0,00	0,00%	0	03/10
KKP Kiatnakin Bank	54,75	55,00	53,50	+0,25	+0,46%	3,48M	08:27:00
KTB Krung Thai Bank	19,10	19,10	18,70	+0,20	+1,06%	21,1M	08:29:00
KCAR Krungthai Car Rent	8,30	8,30	8,10	+0,15	+1,84%	5,7K	08:16:00
KTC Krungthai Card	43,75	44,00	43,25	0,00	0,00%	3,32M	08:29:00
KKC Kulthorn Kirby	0,19	0,20	0,19	-0,01	-5,00%	400	08:12:00
LPN LPN Develop	4,04	4,08	4,02	-0,04	-0,98%	810,4K	08:29:00
LRH Laguna Resorts Hotels	35,75	36,00	35,25	-0,75	-2,05%	7K	08:03:00
LALIN Lalin Property	8,50	8,55	8,45	0,00	0,00%	75,7K	08:17:00
LST Lam Soon	4,90	4,90	4,86	0,00	0,00%	13,2K	08:18:00
LH Land and Houses	7,75	7,80	7,65	0,00	0,00%	47,01M	08:29:00
LANNA Lanna Resources	15,20	15,20	14,90	0,00	0,00%	381,2K	08:24:00
LEE Lee Feed Mill	2,260	2,260	2,260	+0,020	+0,89%	43,4K	08:19:00
LHFG LH Financial	1,020	1,020	1,000	+0,020	+2,00%	2,19M	08:27:00
INSURE Indara Insurance	123,00	123,00	122,00	+0,50	+0,41%	600	08:04:00
LHK Lohakit Metal	4,560	4,580	4,540	-0,020	-0,44%	47,6K	08:14:00
LOXLEY Loxley PCL	1,700	1,710	1,690	0,000	0,00%	16K	08:09:00
ZAA Zalekta PCL	1,380	1,410	1,310	+0,050	+3,76%	2,99M	08:29:00
7UP Seven Utilities	0,45	0,46	0,42	+0,01	+2,27%	19,33M	08:28:00
MDX MDX	3,100	3,140	3,040	+0,040	+1,31%	2,8K	07:26:00
MK MK RE Develop	2,54	2,54	2,46	+0,04	+1,60%	4,3K	07:30:00
MAJOR Major Cineplex	13,60	13,70	13,20	+0,10	+0,74%	1,47M	08:29:00
MJD Major Development	1,330	1,330	1,310	+0,030	+2,31%	1,4K	07:54:00
MALEE Malee Group	7,05	7,10	6,85	+0,15	+2,17%	354,2K	08:25:00
MANRIN Mandarin Hotel	28,25	29,00	28,25	0,00	0,00%	0	03/10
MACO Master Ad	0,540	0,550	0,510	-0,010	-1,82%	4,42M	08:25:00
MATCH Matching Maximize	1,550	1,590	1,540	0,000	0,00%	10,6K	08:27:00
MATI Matichon	8,05	8,05	8,05	0,00	0,00%	0	29/09
MST Maybank Kim Eng	10,90	10,90	10,80	+0,10	+0,93%	8,6K	08:01:00
MBK MBK PCL	17,90	17,90	17,30	+0,20	+1,13%	1,75M	08:21:00
MC MC Group	13,20	13,30	12,80	+0,20	+1,54%	1,05M	08:29:00
MCOT MCOT PCL	3,20	3,20	3,16	+0,02	+0,63%	2,3K	08:00:00
MEGA Mega Lifesciences	45,00	45,50	43,25	+1,00	+2,27%	2,29M	08:29:00
MSC Metro Systems	8,90	8,90	8,85	0,00	0,00%	5,7K	07:33:00
MFC MFC Asset Management	20,20	20,20	20,20	+0,10	+0,50%	1,6K	07:44:00
MFEC MFEC	6,40	6,45	6,25	+0,10	+1,59%	162,9K	08:22:00
MIDA Mida Assets	0,46	0,47	0,44	-0,01	-2,13%	61,5K	07:31:00
ML Mida Leasing	0,90	0,91	0,89	-0,02	-2,17%	462,5K	08:20:00
MILL Millcon Steel	0,48	0,48	0,44	+0,03	+6,67%	4,45M	08:29:00
MINT Minor Intl	30,75	30,75	30,00	-0,25	-0,81%	9,51M	08:29:00
M MK Restaurant	44,50	44,50	44,00	0,00	0,00%	553,3K	08:18:00
MODERN Modernform	2,820	2,820	2,760	0,000	0,00%	0	03/10
MTI Muang Thai Insurance	112,50	113,00	110,50	-1,50	-1,32%	2,9K	08:25:00
METCO Muramoto Electron	229,00	229,00	228,00	0,00	0,00%	300	08:27:00
NCH NC Housing	1,15	1,16	1,14	0,00	0,00%	81,9K	07:59:00
NYT Namyong Terminal	4,20	4,20	4,04	+0,08	+1,94%	2,19M	08:29:00
NATION Nation Multimedia	0,08	0,09	0,08	0,00	0,00%	592,7K	08:07:00
RABBIT Rabbit Holdings PCL	0,630	0,630	0,590	+0,030	+5,00%	27,83M	08:29:00
NNCL Nava Nakorn	1,980	1,980	1,940	+0,020	+1,02%	232,3K	08:29:00
NKI Navakij Insurance	28,00	28,25	28,00	-0,25	-0,88%	20,4K	06:20:00
NWR Nawarat Patanakarn	0,49	0,49	0,48	0,00	0,00%	147,9K	08:04:00
NEP NEP Realty	0,21	0,21	0,19	+0,02	+10,53%	452,5K	07:33:00
GLOCON Global Consumer PCL	0,42	0,43	0,42	-0,01	-2,33%	1,77M	07:58:00
NOBLE Noble Development	4,04	4,04	4,00	+0,02	+0,50%	180,6K	08:27:00
NTV Nonthavej Hospital	39,00	39,00	38,50	+0,25	+0,65%	5,6K	08:16:00
NUSA Nusasiri	0,47	0,48	0,46	0,00	0,00%	2,25M	08:23:00
OCC OCC	10,10	10,70	10,10	0,00	0,00%	0	29/09
OGC Ocean Glass	24,00	24,10	24,00	0,00	0,00%	0	03/10
PCSGH PCS Machine	4,82	5,20	4,80	-0,02	-0,41%	4K	08:23:00
PAP Pacific Pipe	2,860	2,860	2,780	+0,060	+2,14%	2,3K	06:49:00
BEYOND Bound Beyond PCL	12,30	12,30	12,00	+0,20	+1,65%	71,6K	08:08:00
PAF Pan Asia Footwear	1,30	1,32	1,28	+0,02	+1,56%	72K	07:59:00
PATO Pato Chemical	8,95	8,95	8,95	+0,05	+0,56%	600	06:35:00
PG Peoples Garment	8,50	8,55	8,50	+0,05	+0,59%	120,3K	08:07:00
PERM Permsin Steel	0,93	0,94	0,92	+0,01	+1,09%	66,3K	08:29:00
PL Phatra Leasing	2,360	2,360	2,340	+0,080	+3,51%	5,2K	07:19:00
PTL Polyplex	12,40	12,50	12,10	+0,20	+1,64%	258K	08:29:00
INOX POSCO Thainox	0,65	0,65	0,63	0,00	0,00%	109,1K	08:14:00
PLE Power Line Eng	0,49	0,50	0,49	0,00	0,00%	35,5K	08:07:00
PRAKIT Prakit	11,00	11,20	11,00	0,00	0,00%	2,5K	05:59:00
PDJ Pranda Jewelry	2,100	2,100	2,080	+0,020	+0,96%	151,5K	08:15:00
PREB Pre-Built	6,70	6,70	6,55	0,00	0,00%	51,1K	08:29:00
PSL Precious Shipping	9,10	9,15	8,85	+0,10	+1,11%	4,38M	08:29:00
PRECHA Preecha	0,990	1,020	0,960	+0,020	+2,06%	108,9K	08:02:00
PM Premier Marketing	8,65	8,65	8,60	0,00	0,00%	22,4K	08:22:00
PPP Premier Products	1,810	1,910	1,810	+0,010	+0,56%	49,7K	08:15:00
PT Premier Tech	7,45	7,45	7,25	+0,05	+0,68%	380K	08:28:00
PB President Bakery	69,50	69,50	69,50	+0,25	+0,36%	100	06:16:00
PRINC Principal Capital	5,05	5,05	4,96	+0,07	+1,41%	665,2K	08:22:00
PRIN Prinsiri	2,960	2,960	2,820	0,000	0,00%	300	08:29:00
PF Property Perfect	0,32	0,32	0,31	+0,02	+6,67%	2,11M	08:22:00
PTG PTG Energy	8,90	8,95	8,75	-0,05	-0,56%	3,78M	08:29:00
PTT PTT PCL	32,25	32,25	31,25	+0,55	+1,74%	35,89M	08:29:00
PTTEP PTT Exploration	165,50	165,50	162,50	+2,50	+1,53%	5,24M	08:29:00
PTTGC PTT Global Chemical	32,75	32,75	31,75	+0,25	+0,77%	11,33M	08:29:00
QH Quality Houses	2,240	2,240	2,200	+0,020	+0,90%	5,2M	08:29:00
RML Raimon Land	0,47	0,47	0,46	0,00	0,00%	150,6K	07:18:00
RAM Ramkhamhaeng Hospital	41,75	41,75	39,75	+2,25	+5,70%	44K	08:26:00
S Singha Estate	1,020	1,020	0,970	+0,020	+2,00%	4,42M	08:29:00
RATCH Ratchaburi Electricity	30,50	30,75	29,75	+0,25	+0,83%	3,64M	08:29:00
THANI Ratchthani Leasing	3,00	3,00	2,88	+0,08	+2,74%	3,32M	08:29:00
RCL Regional Container	21,30	21,30	20,80	+0,10	+0,47%	870,5K	08:29:00
ROCK Rockworth	10,20	10,30	10,20	+0,60	+6,25%	4,6K	08:00:00
ROJNA Rojana Industrial	6,90	6,95	6,70	+0,05	+0,73%	1,59M	08:28:00
ROH Royal Orchid	2,86	2,86	2,82	0,00	0,00%	3,6K	07:59:00
RPC RPCG PCL	0,66	0,67	0,64	+0,01	+1,54%	281,8K	08:16:00
RS RS	14,00	14,00	13,80	+0,20	+1,45%	2,12M	08:24:00
SNJ S & J Intl	53,00	53,25	52,25	-0,25	-0,47%	1,1K	08:22:00
SNP S&P Syndicate	17,30	17,40	17,10	+0,10	+0,58%	41,3K	08:07:00
SORKON S Khonkaen Foods	4,58	4,58	4,52	0,00	0,00%	49,6K	08:26:00
SPACK S Pack Print	2,020	2,060	2,000	+0,020	+1,00%	149K	08:18:00
SABINA Sabina	26,25	26,25	25,25	+0,75	+2,94%	494,1K	08:29:00
SPI Saha Pathana Inter	64,75	64,75	64,75	+0,50	+0,78%	14,8K	07:18:00
SPC Saha Pathanapibul	62,00	62,00	62,00	+0,25	+0,40%	52,5K	06:03:00
SUC Saha Union	29,50	29,75	29,00	0,00	0,00%	17,9K	08:28:00
SCG Sahacogen Chonburi	3,60	3,70	3,50	+0,10	+2,86%	28K	08:26:00
SMIT Sahamit Machinery	4,56	4,58	4,52	0,00	0,00%	51,6K	08:12:00
SMPC Sahamitr Pressure	10,60	10,80	10,60	-0,10	-0,93%	113,3K	08:29:00
SAMART Samart Corp	4,92	4,94	4,78	+0,16	+3,36%	1,86M	08:25:00
SAMTEL Samart Telcoms	3,54	3,54	3,42	+0,06	+1,72%	185,3K	08:26:00
SAM Samchai Steel	0,48	0,48	0,47	+0,01	+2,13%	111,4K	08:17:00
SAMCO Sammakorn	1,220	1,230	1,210	0,000	0,00%	133,9K	08:14:00
SIRI Sansiri	1,680	1,690	1,650	-0,010	-0,59%	146,9M	08:29:00
SAWANG Sawang Export	14,00	14,00	14,00	0,00	0,00%	0	03/10
SC SC Asset Corp	3,920	3,940	3,860	+0,020	+0,51%	1,93M	08:29:00
SEAFCO Seafco	2,98	2,98	2,92	+0,04	+1,36%	182,8K	08:24:00
CFRESH Seafresh Industry	2,440	2,480	2,320	+0,060	+2,52%	8,35M	08:29:00
XPG Xspring Capital	1,23	1,25	1,19	0,00	0,00%	85,52M	08:29:00
SENA Sena Development	2,700	2,700	2,660	-0,020	-0,74%	405,8K	08:11:00
SSC Sermsuk	34,50	34,50	31,25	0,00	0,00%	0	03/10
SHANG Shangri La Hotel	50,00	51,25	50,00	-1,00	-1,96%	5,3K	08:21:00
SCC Siam Cement	297,00	299,00	296,00	-1,00	-0,34%	741,6K	08:29:00
SCCC Siam City Cement	132,00	132,00	130,50	+0,50	+0,38%	41,8K	08:27:00
GLOBAL Siam Global	16,60	16,60	16,20	0,00	0,00%	4,88M	08:21:00
CPAXT CP Axtra PCL	31,75	31,75	30,75	+0,25	+0,79%	3,72M	08:29:00
SPG Siam Pan	15,30	15,30	15,30	0,00	0,00%	0	02/10
SSSC Siam Steel Service	2,960	2,980	2,940	-0,040	-1,33%	3,9K	08:24:00
SIAM Siam Steel Intl	1,440	1,440	1,400	+0,010	+0,70%	7,2K	08:26:00
SGP Siamgas Petrochemicals	8,10	8,10	8,00	+0,05	+0,62%	171,4K	08:27:00
SKR Sikarin	11,20	11,20	11,00	-0,10	-0,88%	68,1K	08:19:00
SINGER Singer	12,10	12,20	11,50	+0,20	+1,68%	9,89M	08:28:00
NEX Nex Point	11,50	11,50	10,80	+0,50	+4,55%	6,13M	08:28:00
STEC Sino Thai Engineering Construction	9,30	9,35	9,05	+0,15	+1,64%	1,7M	08:29:00
SIS SIS Distribution	22,40	22,40	21,50	+0,50	+2,28%	230,3K	08:19:00
SNC SNC Former	9,95	9,95	9,85	+0,05	+0,51%	112,3K	08:19:00
SOLAR Solartron	0,720	0,730	0,700	+0,010	+1,41%	426,3K	08:29:00
SAT Somboon Advance Tech	17,70	17,70	17,10	+0,40	+2,31%	1,01M	08:29:00
SCP Southern Concrete Pile	5,20	5,20	5,10	-0,05	-0,95%	62,3K	08:27:00
SPCG SPCG	12,20	12,40	12,20	-0,20	-1,61%	91,1K	08:29:00
AYUD Allianz Ayudhya Capital PCL	36,75	37,00	36,75	+0,25	+0,68%	1,2K	08:23:00
STA Sri Trang Agro	14,80	14,80	14,30	+0,50	+3,50%	2,9M	08:29:00
SRICHA Sriracha Construction	6,10	6,20	6,05	0,00	0,00%	2,8K	07:36:00
SAWAD Srisawad Power 1979	42,00	42,25	40,75	+0,25	+0,60%	5,99M	08:26:00
SITHAI Srithai Superware	1,16	1,16	1,14	+0,01	+0,87%	37,1K	08:14:00
VIH Srivichaivejvivat	7,40	7,55	7,00	-0,15	-1,99%	692K	08:26:00
SMT Stars Microelectronics	5,400	5,400	5,050	+0,250	+4,85%	4,77M	08:27:00
STPI STP&I	3,36	3,36	3,28	+0,02	+0,60%	500,8K	08:24:00
SST Sub Sri Thai	5,65	5,65	5,60	+0,05	+0,89%	600	07:31:00
SPALI Supalai PCL	20,20	20,20	19,90	+0,30	+1,51%	1,52M	08:26:00
SUPER Superblock	0,46	0,46	0,45	0,00	0,00%	3,55M	08:28:00
SSF Surapon Foods	7,95	8,00	7,90	0,00	0,00%	0	03/10
SVI SVI	8,10	8,10	7,85	+0,15	+1,89%	799,5K	08:28:00
SVOA SVOA	2,100	2,120	2,060	0,000	0,00%	21,1K	08:21:00
SYMC Symphony Communication	8,400	8,500	8,100	+0,150	+1,82%	393,1K	08:28:00
SYNEX Synnex Thailand	11,50	11,50	11,10	+0,20	+1,77%	493,1K	08:29:00
SYNTEC Syntec Construct	1,660	1,660	1,630	0,000	0,00%	55,7K	08:29:00
TKS TKS Tech	7,45	7,50	7,25	+0,10	+1,36%	260,6K	08:28:00
TKT TKrungthai Industries	1,95	1,96	1,93	-0,02	-1,02%	236,6K	08:26:00
TSTH Tata Steel Thailand	0,81	0,83	0,80	-0,02	-2,41%	212,6K	08:07:00
TCJ TCJ Asia	3,60	3,60	3,60	-0,12	-3,23%	200	06:28:00
TEAM Team Precision	5,45	5,50	5,25	+0,05	+0,93%	842,2K	08:28:00
TPCS Tpcs PCL	17,20	17,20	16,80	0,00

Lütfen başka bir arama deneyiniz

Tayland Hisseler

AJ AJ Plast

AH AAPICO Hitech

AIT Advanced Info Tech

ADVANC Advanced Info

BYD Beyond Securities

AEONTS Aeon Thana Sinsap

APURE Agripure

AHC Aikchol Hospital

AOT Airports of Thailand

ALUCON Alucon

AMANAH Amanah Leasing

AMARIN Amarin Printing

AMATA Amata Corp

ANAN Ananda Develop

AP AP

AQUA Aqua Corp

A Areeya Property

AAV Asia Aviation

ASIA Asia Hotel

AMC Asia Metal

ASP Asia Plus

APCS Asia Precision

ASK Asia Sermkij Leasing

AI Asian Insulators

ASIMAR Asian Marine Services

ASIAN Asian Seafoods

AS Asphere Innovations PCL

B52 B 52 Capital PCL

BROCK Baan Rock Garden

BCP Bangchak Corp

BAFS Bangkok Aviation Fuel

BBL Bangkok Bank

BCH Bangkok Chain Hospital

SCAP Srisawad Finance PCL

BKI Bangkok Insurance

BLAND Bangkok Land

BLA Bangkok Life Assurance

BUI Bangkok Union

B Begistics

BSBM Bangsaphan Barmill

BAY Bank of Ayudhya

BANPU Banpu

BEAUTY Beauty Community

BEC BEC World

BJC Berli Jucker

BWG Better World

BJCHI BJC Heavy

BDMS Bangkok Dusit Medical

BTS BTS

BH Bumrungrad Hospital

CCET Cal-Comp Electronics

CPH Castle Peak

CPN Central Pattana

CENTEL Central Plaza Hotel

CK CH Karnchang

CWT Chai Watana Tannery

CHARAN Charan Insurance

CI Charn Issara

CPF Charoen Pokphand

CTW Charoong Thai Wire

CMR Chiang Mai Ram

CM Chiangmai Frozen

CCP Chonburi Concrete

CNT Christiani Nielsen Thai

CHG Chularat Hospital

CPI Chumporn Palm Oil

CIMBT CIMB Thai Bank

CSR City Sports Recreation

CITY City Steel

CKP CK Power

CSS Communication System

CPALL CP All PCL

CPL CPL

CSC Crown Seal

AJA AJ Advance

CSP CSP Steel Center

DCON DCON Products

DELTA Delta Electronics Thailand