Reklam

Tayland Hisseler

Tayland hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
AJ Plast	2,94	2,94	2,80	+0,06	+2,08%	1,62M	07:52:17
AAPICO Hitech	14,00	14,00	13,90	0,00	0,00%	1,08M	07:52:02
Advanced Info Tech	4,78	4,78	4,74	+0,04	+0,84%	274,5K	07:48:35
Advanced Info	373,00	376,00	369,00	+5,00	+1,36%	4,4M	07:14:54
Beyond Securities	0,49	0,49	0,48	+0,01	+2,08%	227,3K	07:43:41
Aeon Thana Sinsap	105,00	105,50	103,50	+0,50	+0,48%	380,4K	07:52:34
Agripure	2,04	2,06	2,04	0,00	0,00%	10K	07:22:36
Aikchol Hospital	13,80	14,30	13,50	+0,30	+2,22%	400	07:48:26
Airports of Thailand	65,00	65,00	64,00	+1,00	+1,56%	19,92M	07:53:21
Alucon	240,00	240,00	240,00	-2,00	-0,83%	200	07:17:28
Amanah Leasing	0,72	0,73	0,71	0,00	0,00%	692,3K	07:51:03
Amarin Printing	2,24	2,24	2,20	+0,04	+1,82%	400	06:18:54
Amata Corp	27,00	27,00	26,50	+0,50	+1,89%	5,15M	07:53:20
Ananda Develop	0,330	0,340	0,320	+0,010	+3,13%	1,56M	07:20:53
AP	7,75	7,75	7,55	+0,15	+1,97%	5,39M	07:44:03
Aqua Corp	0,10	0,10	0,09	0,00	0,00%	4,9M	07:47:19
Areeya Property	2,70	2,70	2,70	-0,30	-10,00%	100	06:40:50
Asia Aviation	1,100	1,100	1,080	+0,020	+1,85%	25,22M	07:53:00
Asia Hotel	5,30	5,30	5,30	0,00	0,00%	0	02/07
Asia Metal	2,120	2,120	2,120	+0,020	+0,95%	100	06:08:13
Asia Plus	2,300	2,300	2,260	+0,040	+1,77%	1,19M	07:52:44
Asia Precision	1,42	1,42	1,41	0,00	0,00%	0	02/07
Asia Sermkij Leasing	10,30	10,50	10,30	+0,10	+0,98%	912K	07:47:42
Asian Insulators	2,880	2,880	2,860	0,000	0,00%	172,8K	07:51:14
Asian Marine Services	1,300	1,310	1,290	-0,010	-0,76%	560,1K	07:48:36
Asian Seafoods	7,30	7,35	7,25	0,00	0,00%	385,8K	07:50:43
Asphere Innovations PCL	2,300	2,300	2,260	+0,020	+0,88%	299,6K	07:49:32
B 52 Capital PCL	0,27	0,27	0,25	0,00	0,00%	0	02/07
Baan Rock Garden	1,170	1,170	1,170	0,000	0,00%	0	02/07
Bangchak Corp	35,25	35,25	34,50	+0,75	+2,17%	3,2M	07:51:32
Bangkok Aviation Fuel	10,50	10,60	10,50	0,00	0,00%	137,3K	07:52:55
Bangkok Bank	192,00	192,50	189,00	+1,00	+0,52%	7,75M	07:53:03
Bangkok Chain Hospital	10,10	10,20	10,00	0,00	0,00%	4,27M	07:52:42
Srisawad Finance PCL	1,72	1,72	1,68	+0,04	+2,38%	4,7M	07:49:49
Bangkok Land	0,450	0,460	0,450	-0,010	-2,17%	1,65M	07:50:17
Bangkok Life Assurance	25,75	26,00	25,25	0,00	0,00%	1,19M	07:02:41
Bangkok Union	10,80	10,90	10,80	-0,10	-0,92%	5,1K	07:23:29
Begistics	0,040	0,040	0,030	+0,010	+33,33%	554,1K	07:20:07
Bangsaphan Barmill	0,60	0,61	0,59	+0,01	+1,69%	90,9K	07:42:43
Bank of Ayudhya	45,00	45,00	43,00	+1,50	+3,45%	3,1M	07:53:15
Banpu	5,60	5,65	5,45	+0,15	+2,75%	41,5M	07:52:48
Beauty Community	0,360	0,370	0,350	0,000	0,00%	2,51M	07:50:03
BEC World	2,14	2,16	2,06	+0,10	+4,90%	1,84M	07:53:25
Berli Jucker	15,20	15,20	15,00	+0,30	+2,01%	5,08M	07:52:01
Better World	0,27	0,27	0,25	+0,01	+3,85%	13,23M	07:06:24
BJC Heavy	3,040	3,080	2,920	-0,040	-1,30%	329,9K	07:48:28
Bangkok Dusit Medical	20,00	20,10	19,80	+0,30	+1,52%	59,61M	07:37:16
BTS	2,14	2,16	2,10	+0,02	+0,94%	37,87M	07:25:29
Bumrungrad Hospital	193,50	194,00	191,50	+1,00	+0,52%	2,31M	07:08:56
Cal-Comp Electronics	8,800	8,850	8,750	+0,100	+1,15%	20,01M	07:41:51
Castle Peak	7,90	7,90	7,75	+0,15	+1,94%	17,6K	07:36:23
Central Pattana	68,75	69,00	67,50	+1,25	+1,85%	5,36M	07:51:54
Central Plaza Hotel	36,75	36,75	36,00	+0,50	+1,38%	1,51M	07:22:35
CH Karnchang	19,40	19,50	19,20	+0,20	+1,04%	2,25M	07:51:17
Chai Watana Tannery	0,970	0,980	0,960	-0,010	-1,02%	2,13M	07:45:44
Charan Insurance	16,90	16,90	16,90	0,00	0,00%	0	30/06
Charn Issara	0,33	0,34	0,33	0,00	0,00%	134,3K	07:52:15
Charoen Pokphand	20,80	20,90	20,40	+0,50	+2,46%	28,67M	07:24:09
Charoong Thai Wire	6,85	6,90	6,75	+0,20	+3,01%	57,1K	07:47:51
Chiang Mai Ram	1,270	1,290	1,270	-0,010	-0,78%	94,7K	07:50:17
Chiangmai Frozen	1,550	1,550	1,530	0,000	0,00%	11,7K	07:25:50
Chonburi Concrete	0,26	0,27	0,25	0,00	0,00%	0	02/07
Christiani Nielsen Thai	1,580	1,630	1,520	-0,020	-1,25%	999,5K	07:51:40
Chularat Hospital	1,630	1,640	1,600	+0,030	+1,88%	19,8M	07:52:11
Chumporn Palm Oil	3,460	3,500	3,440	-0,020	-0,57%	153,6K	07:47:50
CIMB Thai Bank	0,37	0,50	0,36	0,00	0,00%	0	04/06
City Sports Recreation	72,50	72,50	72,50	0,00	0,00%	0	02/07
City Steel	1,180	1,180	1,170	+0,040	+3,51%	200	06:02:51
CK Power	2,50	2,54	2,44	+0,06	+2,46%	12,22M	07:53:06
Communication System	1,000	1,010	1,000	0,000	0,00%	610,1K	07:39:33
CP All PCL	48,75	48,75	48,25	+0,25	+0,52%	15M	07:14:47
CPL	0,690	0,690	0,670	+0,020	+2,99%	171K	07:21:15
Crown Seal	44,25	44,25	44,25	+0,25	+0,57%	200	07:26:16
AJ Advance	0,13	0,14	0,13	0,00	0,00%	508,3K	07:47:31
CSP Steel Center	0,40	0,40	0,38	0,00	0,00%	76,3K	07:08:55
DCON Products	0,19	0,19	0,18	0,00	0,00%	360,1K	07:16:02
Delta Electronics Thailand	319,00	321,00	315,00	+7,00	+2,24%	6,89M	07:53:20
Demco	3,500	3,520	3,420	+0,060	+1,74%	168,8K	07:46:50
Diamond Building	5,10	5,10	5,05	+0,05	+0,99%	16,7K	07:13:11
Dusit Thani	11,30	11,40	11,30	0,00	0,00%	51,2K	07:49:50
Dynasty Ceramic	1,460	1,480	1,460	+0,010	+0,69%	544,1K	07:52:00
Eason Paint	1,130	1,140	1,120	+0,010	+0,89%	170,4K	07:45:32
Eastern Commercial	0,740	0,740	0,720	+0,020	+2,78%	310K	07:43:34
Eastern Printing	1,12	1,12	1,09	+0,02	+1,82%	51,4K	06:51:40
Eastern Star RE	0,20	0,21	0,20	0,00	0,00%	2,33M	07:48:57
Eastern Water	4,58	4,62	4,54	-0,02	-0,43%	939,7K	07:50:30
Ekarat Engineering	0,92	0,92	0,90	+0,01	+1,10%	1,41M	07:37:14
Electricity Generating	124,00	124,00	119,50	+4,50	+3,77%	1,43M	07:21:25
X Bioscience PCL	0,07	0,07	0,07	0,00	0,00%	22K	07:07:42
EMC PCL	0,02	0,02	0,02	0,00	0,00%	225K	07:29:22
Erawan Group	3,10	3,12	3,04	+0,02	+0,65%	9,56M	07:50:11
Everland	0,08	0,08	0,07	+0,01	+14,29%	79,4K	07:46:50
Fancy Wood	0,30	0,30	0,30	-0,01	-3,23%	5,5K	07:49:41
Far East DDB	160,50	173,50	160,50	0,00	0,00%	0	12/05
FNS Holdings PCL	0,540	0,560	0,540	-0,010	-1,82%	3,2K	07:36:27
Food and Drinks	52,25	52,25	51,00	0,00	0,00%	0	19/06
Forth Corp	15,40	15,80	15,40	0,00	0,00%	3,3M	07:52:57
Fine Metal Technologies PCL	19,50	19,50	19,50	-0,90	-4,41%	100	06:45:12
General Engineering	0,03	0,04	0,03	0,00	0,00%	169,9K	06:49:12
General Environmental	0,33	0,33	0,31	0,00	0,00%	30,2K	06:28:54
GFPT	9,35	9,40	9,25	+0,10	+1,08%	2,79M	07:49:00
Global Connections	4,84	4,84	4,80	+0,04	+0,83%	37,4K	07:49:15
Globlex Holding	0,64	0,65	0,63	+0,02	+3,23%	972,8K	07:29:01
GMM Grammy	2,92	3,00	2,92	-0,02	-0,68%	2,2K	07:38:35
Golden Lime	2,740	2,740	2,740	0,000	0,00%	7K	07:04:15
Goodyear	184,00	184,00	184,00	+2,00	+1,10%	100	06:44:31
Grand Canal Land	0,740	0,910	0,730	0,000	0,00%	0	04/06
Grande Asset Hotels	0,02	0,03	0,02	0,00	0,00%	681,5K	07:51:50
Gunkul Engineering	4,380	4,420	4,280	+0,100	+2,34%	91,02M	07:52:54
Haad Thip	15,80	15,80	15,70	+0,10	+0,64%	30,8K	07:40:40
Hana Microelectronics	37,50	37,75	37,00	+0,25	+0,67%	8,64M	07:52:53
Home Product Center	6,65	6,65	6,50	+0,15	+2,31%	16,37M	06:57:21
Hwa Fong Rubber	4,000	4,020	3,980	-0,020	-0,50%	129,3K	07:43:54
ICC Intl	24,00	24,00	24,00	0,00	0,00%	0	01/07
Ichitan Group	14,30	14,40	14,00	+0,30	+2,14%	6,82M	07:52:56
IFS Capital	1,84	1,84	1,83	0,00	0,00%	25,3K	07:44:13
Indorama Ventures	23,20	23,50	23,00	+0,50	+2,20%	18,44M	07:53:05
Inoue Rubber	11,90	12,00	11,80	0,00	0,00%	13,5K	07:37:17
Interhides	1,38	1,38	1,34	+0,02	+1,47%	42,3K	07:31:45
Internet Thailand	4,300	4,360	4,300	+0,060	+1,42%	1,1M	07:50:13
IRPC PCL	1,85	1,90	1,84	+0,02	+1,09%	92,44M	07:53:01
IT City	5,800	5,850	5,750	0,000	0,00%	136,8K	07:32:06
Italian Thai Development	0,380	0,380	0,370	0,000	0,00%	2,74M	07:49:48
Jack Chia Industries	82,75	82,75	82,50	+0,25	+0,30%	500	07:35:20
Jasmine Intl	1,13	1,14	1,12	+0,01	+0,89%	8,58M	07:15:55
Jasmine Telecom	31,75	31,75	31,25	+0,75	+2,42%	165,6K	07:51:38
Jay Mart	9,65	9,70	9,45	+0,25	+2,66%	15,24M	07:50:23
JMT Network Services	11,70	11,80	11,50	+0,20	+1,74%	8,76M	07:51:59
Bio Green Energy Tech PCL	0,25	0,25	0,24	+0,01	+4,17%	1,14M	07:44:51
KC Property	0,02	0,02	0,01	0,00	0,00%	450,3K	07:52:54
Kang Yong Electric	308,00	308,00	307,00	0,00	0,00%	2K	07:51:58
Karmarts	7,80	7,90	7,70	+0,15	+1,96%	704,7K	07:52:41
Kaset Thai Intl Sugar	1,81	1,82	1,81	0,00	0,00%	7K	06:39:41
Kasikornbank	232,00	232,00	230,00	-1,00	-0,43%	10,66M	07:49:42
KCE Electronics	39,25	40,00	38,75	-0,25	-0,63%	9,68M	07:16:46
KGI Securities	4,52	4,58	4,44	+0,08	+1,80%	6,98M	07:52:16
Khon Kaen Sugar	1,570	1,580	1,560	+0,010	+0,64%	355,9K	07:48:35
Khonburi Sugar	5,80	5,85	5,80	0,00	0,00%	38,9K	07:36:19
Kiang Huat Sea Gull	65,50	65,50	64,50	0,00	0,00%	0	02/07
Kiatnakin Bank	101,00	101,00	99,00	0,00	0,00%	6,79M	07:21:31
Krung Thai Bank	39,50	39,75	39,25	-0,25	-0,63%	43,76M	07:44:41
Krungthai Car Rent	4,88	4,88	4,86	0,00	0,00%	25,6K	07:06:03
Krungthai Card	35,25	35,25	34,50	+0,75	+2,17%	19,11M	07:53:15
Kulthorn Kirby	0,04	0,04	0,03	0,00	0,00%	0	26/07
LPN Develop	1,60	1,62	1,59	0,00	0,00%	716,6K	07:44:39
Laguna Resorts Hotels	33,75	36,75	32,50	0,00	0,00%	0	04/06
Lalin Property	4,32	4,32	4,32	0,00	0,00%	13K	07:14:20
Lam Soon	4,72	4,74	4,72	0,00	0,00%	83,8K	07:43:07
Land and Houses	3,82	3,84	3,78	+0,02	+0,53%	24,21M	07:53:02
Lanna Resources	14,50	14,60	14,50	-0,10	-0,68%	107K	07:52:16
Lee Feed Mill	2,480	2,480	2,480	0,000	0,00%	26,8K	07:41:26
LH Financial	1,210	1,220	1,190	+0,020	+1,68%	11,93M	07:53:07
Indara Insurance	52,00	52,00	52,00	0,00	0,00%	0	02/07
Lohakit Metal	3,480	3,500	3,480	+0,020	+0,58%	22,1K	07:49:00
Loxley PCL	1,450	1,460	1,420	+0,030	+2,11%	307,6K	07:51:07
Zalekta PCL	1,670	1,670	1,650	+0,040	+2,45%	2,8K	06:58:34
All Energy Utilities PCL	0,09	0,10	0,09	-0,01	-10,00%	311,9K	07:51:26
MDX	2,520	2,540	2,500	-0,020	-0,79%	132,7K	07:44:29
MK RE Develop	0,56	0,56	0,55	+0,01	+1,82%	14K	07:04:58
Mahachai Hospital	18,60	18,80	18,60	+0,20	+1,09%	2,4K	07:49:07
Major Cineplex	7,05	7,10	6,95	+0,10	+1,44%	558,9K	07:43:30
Major Development	0,320	0,320	0,310	+0,020	+6,67%	137,2K	06:44:28
Malee Group	4,10	4,12	4,06	+0,04	+0,99%	372,1K	07:44:14
Mandarin Hotel	21,00	21,00	21,00	0,00	0,00%	200	07:07:55
Roctec Global PCL	0,680	0,680	0,670	+0,020	+3,03%	1,12M	07:33:43
Matching Maximize	0,870	0,900	0,870	-0,040	-4,40%	800	07:07:08
Matichon	2,88	2,88	2,88	0,00	0,00%	0	02/07
Maybank Kim Eng	7,60	7,60	7,45	+0,15	+2,01%	311,2K	07:45:46
MBK PCL	19,90	20,10	19,60	+0,20	+1,02%	1,89M	07:51:51
MC Group	11,60	11,60	11,50	+0,10	+0,87%	700,2K	07:38:50
MCOT PCL	5,10	5,15	5,05	0,00	0,00%	14,7K	07:37:42
Mega Lifesciences	37,75	37,75	37,00	+0,25	+0,67%	303,1K	07:53:20
Metro Systems	6,15	6,20	6,15	+0,10	+1,65%	8,1K	07:18:28
MFC Asset Management	19,60	19,60	19,60	0,00	0,00%	21K	07:45:35
MFEC	5,85	5,85	5,75	+0,10	+1,74%	135,9K	07:47:10
Mida Assets	0,47	0,47	0,46	0,00	0,00%	500,2K	07:48:38
Mida Leasing	1,60	1,60	1,57	+0,03	+1,91%	523,4K	07:49:15
Millcon Steel	0,01	0,02	0,01	0,00	0,00%	6,29M	07:50:58
Minor Intl	24,70	24,90	24,40	+0,30	+1,23%	23,08M	07:51:54
MK Restaurant	22,70	23,10	22,20	+0,80	+3,65%	6,56M	07:44:48
Modernform	2,040	2,060	2,020	-0,020	-0,97%	58,1K	07:41:09
Muang Thai Insurance	16,10	16,20	16,00	-0,10	-0,62%	17,1K	07:17:47
Muramoto Electron	294,00	295,00	293,00	0,00	0,00%	5K	07:41:59
NC Housing	0,42	0,43	0,41	0,00	0,00%	1,16M	07:37:11
Namyong Terminal	4,00	4,02	3,98	0,00	0,00%	669,6K	07:49:57
Nation Multimedia	0,04	0,04	0,03	0,00	0,00%	58,9K	07:29:49
Rabbit Holdings PCL	0,350	0,360	0,350	0,000	0,00%	3,35M	07:50:28
Nava Nakorn	1,710	1,710	1,700	+0,010	+0,59%	3,6K	07:12:17
Navakij Insurance	15,00	15,00	15,00	0,00	0,00%	0	02/07
Nawarat Patanakarn	0,04	0,04	0,03	0,00	0,00%	0	19/05
NEP Realty	0,19	0,19	0,19	-0,01	-5,00%	600	06:56:33
Madame Bioscience PCL	0,47	0,48	0,47	-0,02	-4,08%	179,8K	07:25:36
Noble Development	1,85	1,87	1,83	+0,04	+2,21%	609,9K	07:03:40
Nonthavej Hospital	18,80	19,00	18,80	0,00	0,00%	11,8K	07:34:30
Stella X PCL	0,25	0,26	0,24	0,00	0,00%	353,4K	07:35:55
OCC	9,95	10,20	9,95	0,00	0,00%	0	30/06
Ocean Glass	9,70	9,70	9,05	0,00	0,00%	0	02/07
PCS Machine	3,04	3,06	3,02	-0,02	-0,65%	16,2K	07:52:28
Pacific Pipe	2,400	2,400	2,400	+0,020	+0,84%	5,1K	06:25:25
Bound Beyond PCL	8,90	8,90	8,85	+0,15	+1,71%	1,1K	07:28:33
Pan Asia Footwear	0,93	0,94	0,93	+0,01	+1,09%	61K	07:03:47
Pato Chemical	6,10	6,10	6,10	-0,05	-0,81%	12,2K	07:37:58
Peoples Garment	6,60	6,60	6,60	-0,05	-0,75%	1,1K	05:59:34
Permsin Steel	0,24	0,25	0,24	0,00	0,00%	2,1K	07:47:51
Phatra Leasing	1,290	1,290	1,280	0,000	0,00%	9,2K	07:46:56
Polyplex	14,50	14,60	14,20	-0,20	-1,36%	5,31M	07:47:47
POSCO Thainox	4,20	4,20	4,20	+0,06	+1,45%	2,3K	06:28:25
Power Line Eng	0,09	0,10	0,08	0,00	0,00%	1,83M	07:47:04
Prakit	10,10	10,10	10,10	-0,10	-0,98%	13,4K	07:18:49
Pranda Jewelry	1,000	1,000	1,000	+0,020	+2,04%	6,2K	07:27:48
Pre-Built	3,50	3,54	3,48	+0,02	+0,57%	30,6K	07:39:27
Precious Shipping	7,40	7,45	7,15	+0,30	+4,23%	6,73M	07:53:14
Preecha	0,370	0,370	0,370	-0,010	-2,63%	12K	06:17:44
Premier Marketing	10,90	11,00	10,90	0,00	0,00%	109,8K	07:52:37
Premier Products	0,760	0,760	0,760	0,000	0,00%	1,8K	07:21:14
Premier Tech	11,00	11,00	10,90	0,00	0,00%	203,1K	07:52:05
President Bakery	47,25	47,75	47,25	-1,00	-2,07%	1,2K	07:01:03
Principal Capital	1,72	1,73	1,72	0,00	0,00%	72,8K	07:10:08
Prinsiri	1,390	1,390	1,390	+0,040	+2,96%	100	05:58:47
Property Perfect	0,04	0,05	0,04	-0,01	-20,00%	12,45M	07:50:42
PTG Energy	7,50	7,55	7,40	+0,10	+1,35%	3,52M	07:52:55
PTT PCL	36,75	37,00	36,25	+1,00	+2,80%	65,18M	07:44:10
PTT Exploration	133,00	133,50	131,50	+2,50	+1,92%	8,66M	07:10:44
PTT Global Chemical	34,25	34,50	33,75	+1,00	+3,01%	11,06M	07:13:21
Quality Construction	6,20	6,20	6,15	+0,05	+0,81%	42,3K	07:14:33
Quality Houses	1,390	1,400	1,370	+0,010	+0,72%	18,82M	07:53:25
Raimon Land	0,10	0,10	0,10	0,00	0,00%	59,1K	07:53:22
Ramkhamhaeng Hospital	18,00	18,10	18,00	-0,10	-0,55%	39,5K	07:22:29
Singha Estate	0,500	0,500	0,480	+0,010	+2,04%	1,99M	07:51:42
Ratchaburi Electricity	34,00	34,25	32,00	+2,25	+7,09%	11,05M	07:44:24
Ratchthani Leasing	1,80	1,82	1,76	+0,04	+2,27%	11,64M	07:51:10
Regional Container	32,25	32,50	31,75	+0,75	+2,38%	1,62M	07:43:38
Rockworth	10,80	10,80	10,70	+0,70	+6,93%	200	06:05:00
Rojana Industrial	5,65	5,70	5,55	+0,05	+0,89%	3,58M	07:51:15
Royal Orchid	1,21	1,78	1,20	0,00	0,00%	0	04/06
RPCG PCL	0,35	0,36	0,35	0,00	0,00%	659,6K	07:48:05
RS	0,14	0,14	0,13	0,00	0,00%	635,3K	07:18:42
S & J Intl	33,25	33,25	33,25	0,00	0,00%	0	30/06
S&P Syndicate	8,90	8,90	8,85	+0,05	+0,56%	12,7K	06:36:45
S Khonkaen Foods	3,58	3,58	3,56	+0,02	+0,56%	3,9K	07:35:45
S Pack Print	1,560	1,580	1,540	+0,030	+1,96%	177,3K	07:51:25
Sabina	15,60	15,70	15,60	0,00	0,00%	184,9K	07:52:19
Saha Pathana Inter	32,00	32,50	32,00	-0,50	-1,54%	1,1K	07:03:01
Saha Pathanapibul	55,50	55,50	55,50	0,00	0,00%	3,3K	07:52:07
Saha Union	27,25	27,25	27,00	0,00	0,00%	51,1K	07:50:08
Ratch Pathana Energy PCL	2,82	2,86	2,70	-0,02	-0,70%	37,3K	07:46:31
Sahamit Machinery	3,48	3,50	3,48	0,00	0,00%	100,4K	07:52:22
Sahamitr Pressure	9,10	9,15	9,05	-0,05	-0,55%	364,9K	07:53:21
Samart Corp	5,60	5,65	5,55	0,00	0,00%	662K	07:53:09
Samart Telcoms	3,14	3,16	3,12	0,00	0,00%	34,3K	07:05:59
Samchai Steel	0,09	0,10	0,08	+0,01	+12,50%	1,53M	07:33:42
Sammakorn	0,830	0,830	0,810	+0,020	+2,47%	100,8K	07:14:17
Sansiri	1,470	1,480	1,460	0,000	0,00%	27,54M	07:44:38
Sawang Export	6,35	7,50	6,30	0,00	0,00%	0	01/07
SC Asset Corp	1,930	1,940	1,880	+0,050	+2,66%	6,52M	07:52:37
SE Education	1,620	1,620	1,550	0,000	0,00%	0	01/07
Seafco	2,94	2,98	2,94	+0,02	+0,68%	204,1K	07:23:43
Seafresh Industry	1,050	1,070	1,050	+0,020	+1,94%	166,7K	07:46:45
Xspring Capital	0,45	0,45	0,44	0,00	0,00%	15,19M	07:51:26
Sena Development	1,740	1,750	1,740	+0,010	+0,58%	78K	07:51:10
Shangri La Hotel	44,25	44,25	44,25	0,00	0,00%	100	07:07:32
Siam Cement	244,00	246,00	243,00	+3,00	+1,24%	2,17M	07:53:15
Siam City Cement	146,50	146,50	145,50	+1,00	+0,69%	46,2K	07:41:23
Siam Global	7,00	7,25	7,00	+0,10	+1,45%	18,82M	07:53:20
Siam Pan	11,10	11,10	11,00	+0,10	+0,91%	1,1K	07:26:43
Siam Steel Service	2,240	2,240	2,240	+0,040	+1,82%	15K	07:45:01
Siam Steel Intl	0,740	0,740	0,740	-0,020	-2,63%	400	06:56:04
Siamgas Petrochemicals	7,95	8,00	7,90	0,00	0,00%	58,2K	07:17:37
Sikarin	8,05	8,25	8,05	-0,25	-3,01%	53,8K	07:38:53
Singer	10,40	10,50	10,00	+0,45	+4,52%	8,31M	07:47:55
Nex Point	1,02	1,02	1,00	+0,01	+0,99%	6,91M	07:48:14
SIS Distribution	22,70	22,70	22,10	+0,90	+4,13%	1,93M	07:53:11
SNC Former	8,05	8,15	8,00	+0,05	+0,63%	406,4K	07:51:28
Solartron	0,240	0,240	0,230	0,000	0,00%	243,7K	07:04:14
Somboon Advance Tech	16,00	16,00	15,80	+0,20	+1,27%	543,5K	07:49:46
Southern Concrete Pile	9,00	9,00	8,95	+0,10	+1,12%	129,7K	07:50:35
SPCG	8,90	9,00	8,90	0,00	0,00%	949,9K	07:28:38
Allianz Ayudhya Capital PCL	40,25	40,50	40,00	+0,25	+0,63%	13,8K	07:36:46
Sri Trang Agro	17,00	17,10	16,90	+0,30	+1,80%	3,53M	07:44:49
Sriracha Construction	18,60	18,60	18,40	+0,20	+1,09%	163,9K	07:47:13
Srisawad Power 1979	23,80	23,90	23,60	+0,20	+0,85%	12,54M	07:52:48
Srithai Superware	1,00	1,03	1,00	-0,03	-2,91%	1,14M	07:51:55
Srivichaivejvivat	8,35	8,50	8,30	-0,05	-0,60%	92K	07:51:58
Stars Microelectronics	3,540	3,600	3,540	0,000	0,00%	0	02/07
STP&I	5,45	5,50	5,40	0,00	0,00%	2,2M	07:49:38
Sub Sri Thai	0,97	0,97	0,96	+0,01	+1,04%	7,6K	07:39:24
Supalai PCL	16,40	16,40	16,20	0,00	0,00%	1,07M	06:51:07
Superblock	0,13	0,13	0,12	0,00	0,00%	9,46M	07:51:02
Surapon Foods	5,10	5,15	5,05	+0,05	+0,99%	28,1K	07:47:44
Susco	2,220	2,260	2,200	+0,020	+0,91%	831,2K	07:41:27
SVOA	1,800	1,800	1,760	+0,030	+1,69%	240,3K	07:50:59
Symphony Communication	4,940	5,000	4,940	-0,040	-0,80%	21,6K	07:16:26
Synnex Thailand	9,10	9,10	8,85	+0,25	+2,82%	2,42M	07:52:38
Syntec Construct	1,670	1,670	1,650	+0,030	+1,83%	310,1K	07:50:12
TKS Tech	7,25	7,25	7,10	+0,10	+1,40%	123,8K	07:40:24
TKrungthai Industries	0,71	0,72	0,71	0,00	0,00%	0	02/07
Tata Steel Thailand	0,91	0,94	0,90	+0,01	+1,11%	7,8M	07:50:43
TCJ Asia	2,38	2,38	2,38	0,00	0,00%	11K	07:48:48
Team Precision	4,50	4,52	4,48	+0,06	+1,35%	439,3K	07:45:08
Tpcs PCL	9,85	9,85	9,85	-0,05	-0,51%	200	07:42:55
Thai Airways Intl	6,35	6,45	6,25	+0,05	+0,79%	34,77M	07:53:01
Thai Capital	0,32	0,32	0,31	0,00	0,00%	196,6K	07:22:54
Birla Carbon	50,00	50,00	50,00	0,00	0,00%	200	06:22:21
Thai Coating	26,75	26,75	26,75	0,00	0,00%	0	25/06
JCK International	0,13	0,13	0,12	0,00	0,00%	122,7K	07:07:26
Thai Film	0,04	0,04	0,04	-0,01	-20,00%	50K	06:52:07
Thai Metal Drum	26,75	26,75	26,75	+0,25	+0,94%	600	07:39:50
TMT Steel PCL	3,38	3,38	3,36	+0,04	+1,20%	7,2K	07:53:18
Thai Nam Plastic	0,94	0,94	0,91	+0,03	+3,30%	35,9K	07:11:56
Thai Oil	50,00	50,50	49,75	+0,25	+0,50%	6,37M	07:53:12
Thai OPP	131,50	131,50	131,50	0,00	0,00%	0	01/07
Thai Optical	7,30	7,30	7,25	+0,05	+0,69%	42,3K	07:42:18
Thai Packaging Printing	12,60	12,60	12,60	+0,20	+1,61%	2,1K	06:53:45
Thai Poly Acrylic	2,50	2,52	2,50	0,00	0,00%	0	01/07
Thai Polycons	0,100	0,100	0,080	0,000	0,00%	681,6K	07:47:52
Thai Rayon	26,25	27,00	26,00	0,00	0,00%	0	02/09
Thai Reinsurance	0,38	0,39	0,38	+0,01	+2,70%	634,9K	07:14:01
Thai Rubber Latex	1,06	1,07	1,05	+0,01	+0,95%	760,6K	07:47:48
Thai Setakij Insurance	0,05	0,05	0,05	-0,01	-16,67%	500K	07:37:49
Thai Stanley Electric	253,00	254,00	252,00	-2,00	-0,78%	55,1K	07:46:49
Thai Steel Cable	15,00	15,00	14,90	+0,10	+0,67%	33,4K	06:53:25
Thai Textile	27,00	27,25	27,00	0,00	0,00%	0	25/06
Thai Vegetable Oil	26,25	26,25	26,00	+0,50	+1,94%	129,1K	07:48:44
Thai Wacoal	15,60	15,90	15,60	0,00	0,00%	0	02/07
Thai Wire Products	1,140	1,150	1,120	0,000	0,00%	12,3K	06:42:39
Steel	0,800	0,800	0,790	0,000	0,00%	34,2K	06:54:53
Thai German Products	0,03	0,03	0,03	0,00	0,00%	1,45M	07:21:48
Thaicom PCL	11,60	11,70	11,40	+0,20	+1,75%	6,31M	07:52:16
TCM Cor	0,340	0,360	0,320	+0,030	+9,68%	4,46M	07:50:48
Nova Empire PCL	7,35	7,35	7,35	+0,35	+5,00%	100	07:02:47
PP Prime	0,21	0,21	0,20	+0,01	+5,00%	268,1K	07:47:52
Thaire Life Assurance	1,01	1,01	1,00	+0,01	+1,00%	91,5K	07:48:43
Thai Rung Union	3,82	3,82	3,82	0,00	0,00%	600	06:40:41
Thaitheparos	41,25	41,25	40,75	+0,25	+0,61%	19,5K	07:51:44
Thanachart Capital	69,25	69,50	68,50	+0,50	+0,73%	1,63M	07:51:41
Thantawan	20,70	20,70	20,70	0,00	0,00%	900	06:51:39
Thitikorn	4,20	4,22	4,10	+0,08	+1,94%	49,7K	07:46:29
Thonburi Medical Centre	83,75	83,75	83,25	0,00	0,00%	0	02/07
Thoresen Thai Agencies	4,80	4,84	4,76	+0,10	+2,13%	2,73M	07:51:32
Frasers Property Thailand	6,55	6,55	6,55	0,00	0,00%	25,4K	07:30:59
TIPCO Asphalt	13,70	13,80	13,60	0,00	0,00%	3,3M	07:53:13
Tipco Foods	6,00	6,05	6,00	0,00	0,00%	92,5K	07:53:15
TISCO Financial	120,00	121,00	119,50	-0,50	-0,41%	2,05M	06:58:59
TMBThanachart Bank	2,560	2,580	2,520	0,000	0,00%	150,55M	07:44:26
Tong Hua	0,47	0,47	0,45	+0,01	+2,17%	250,3K	07:49:09
TPI Polene	0,820	0,830	0,810	+0,010	+1,23%	18,2M	07:51:59
TRC Construction	0,63	0,65	0,63	0,00	0,00%	643,2K	07:36:54
Trinity Watthana	2,48	2,50	2,46	+0,06	+2,48%	23,3K	07:46:45
Tropical Canning	6,40	6,45	6,40	+0,05	+0,79%	4,3K	07:40:22
True Corp	13,20	13,30	12,90	+0,20	+1,54%	117,16M	07:52:56
TTW PCL	9,85	9,85	9,80	0,00	0,00%	1,48M	07:37:35
TWZ	0,01	0,02	0,01	0,00	0,00%	1,67M	07:52:28
Tycoons World	1,680	1,680	1,660	0,000	0,00%	0	01/07
Union Mosaic	0,94	0,94	0,92	+0,01	+1,08%	58,8K	07:47:07
Union Plastic	23,50	23,50	23,50	+0,20	+0,86%	100	07:39:41
Unique Eng	2,76	2,76	2,74	+0,04	+1,47%	52,2K	07:09:58
United Palm Oil	6,90	6,90	6,90	0,00	0,00%	1,6K	07:09:12
United Paper	8,25	8,30	8,10	+0,15	+1,85%	753,5K	07:53:26
Univanich Palm Oil	14,80	14,90	14,70	+0,10	+0,68%	303K	07:43:12
Univentures	0,84	0,85	0,84	0,00	0,00%	26,7K	07:35:57
UOB Kay Hian Thailand	5,350	5,400	4,600	0,000	0,00%	0	04/06
Vanachai	2,02	2,04	2,00	-0,02	-0,98%	142,4K	06:41:49
Varopakorn	4,00	4,00	3,96	0,00	0,00%	35,3K	07:34:19
VGI Global Media	0,95	0,95	0,92	+0,03	+3,26%	71,47M	07:53:20
Vibhavadi Medical Center	1,400	1,410	1,390	+0,020	+1,45%	1,05M	07:16:46
Wattana Karnpaet	80,50	80,50	80,50	0,00	0,00%	0	25/06
Wave Entertainment	0,040	0,040	0,030	0,000	0,00%	847,2K	07:26:18
WHA Corp	5,20	5,25	5,15	0,00	0,00%	47,54M	07:44:42
Wiik & Hoeglund	1,160	1,170	1,150	-0,010	-0,85%	1,08M	07:50:24
Workpoint	3,46	3,48	3,44	0,00	0,00%	65,3K	07:16:24
Wyncoast Industrial	0,29	0,29	0,28	0,00	0,00%	38,7K	07:16:50
2S Metal	3,040	3,040	3,040	-0,020	-0,65%	22,8K	06:07:24
Asset Five	1,820	1,820	1,810	0,000	0,00%	66K	07:01:52
Asia Green Energy	1,24	1,25	1,23	+0,02	+1,64%	496,1K	07:35:15
AI Energy	1,12	1,12	1,11	+0,01	+0,90%	89,1K	06:59:47
Asian Phytoceuticals	2,56	2,58	2,56	-0,04	-1,54%	27,9K	07:36:25
Chu Kai	0,390	0,390	0,390	0,000	0,00%	308,3K	07:46:26
Country Group Develop	0,11	0,11	0,10	+0,01	+10,00%	154,2K	07:46:23
Bangkok Dec-Con	1,110	1,110	1,110	0,000	0,00%	11,7K	07:44:07
Energy Absolute	2,98	3,02	2,94	+0,04	+1,36%	39,12M	07:53:22
Proud Real Estate	1,030	1,060	1,030	-0,010	-0,96%	353K	07:40:09
Thanulux	19,90	20,00	19,60	0,00	0,00%	0	02/07
Halcyon Tech	3,56	3,56	3,52	+0,02	+0,56%	60K	07:51:07
Kiattana Transport	0,34	0,34	0,34	0,00	0,00%	100,6K	07:51:33
Interlink Communication	4,98	5,00	4,96	+0,04	+0,81%	219,1K	07:50:34
Lighting and Equipment	1,190	1,190	1,190	+0,010	+0,85%	600	06:31:10
Mono Tech	0,800	0,810	0,790	0,000	0,00%	2,18M	07:32:49
Panjawattana Plastic	2,060	2,080	2,040	+0,040	+1,98%	138,5K	07:21:04
Pylon	3,58	3,60	3,56	+0,02	+0,56%	241,9K	07:44:11
QTC Energy	4,62	4,66	4,60	+0,04	+0,87%	22,7K	07:44:59
Sea Oil	3,100	3,120	3,080	0,000	0,00%	198,7K	07:47:22
Thai Plaspac	8,95	9,05	8,80	0,00	0,00%	88,8K	07:08:53
UAC Global	2,580	2,580	2,560	0,000	0,00%	560,1K	07:50:56
RSXYZ PCL	0,290	0,290	0,280	0,000	0,00%	5,3K	07:40:39
Thai Agro Energy	1,46	1,47	1,45	+0,02	+1,39%	670,7K	07:47:24
Newcity Bangkok	1,77	1,77	1,64	0,00	0,00%	20,5K	06:52:47
Asia Fiber	4,18	4,18	4,16	+0,18	+4,50%	600	06:51:53
Capital Engineering	0,60	0,61	0,59	0,00	0,00%	958,2K	07:41:56
Krungdhep Sophon	279,00	279,00	279,00	0,00	0,00%	0	02/07
MCS Steel	7,65	7,70	7,65	0,00	0,00%	87,6K	07:49:47
PRG Cor	9,10	9,20	9,10	-0,05	-0,55%	6,1K	07:05:36
Union Pioneer	21,00	21,00	21,00	0,00	0,00%	0	02/07
DTC Industries	17,30	17,80	17,20	0,00	0,00%	0	19/06
TSTE PCL	10,00	10,40	10,00	0,00	0,00%	0	30/06
Richy Place 2002	0,16	0,16	0,15	0,00	0,00%	90,4K	07:20:19
Boutique Newcity	14,80	14,80	14,70	+0,10	+0,68%	1,6K	07:46:28
G J Steel	0,13	0,13	0,12	0,00	0,00%	113,2K	06:19:43
G Steel	0,09	0,09	0,08	0,00	0,00%	0	31/07
SAPPE	33,75	34,00	33,25	+0,50	+1,50%	434,1K	07:51:09
Siam Wellness	3,30	3,34	3,30	-0,02	-0,60%	546,7K	07:35:25
Bangkok Airways	19,00	19,10	18,80	+0,20	+1,06%	2,24M	07:13:57
Buriram Sugar	3,60	3,62	3,58	0,00	0,00%	75,8K	07:38:02
Carabao	49,25	49,75	47,75	+1,50	+3,14%	7,58M	07:53:02
Vichitbhan Palmoil	0,44	0,44	0,43	+0,01	+2,33%	51,8K	07:21:24
Eastern Polymer	5,75	5,85	5,65	+0,10	+1,77%	11,88M	07:53:22
Plan B Media	4,86	4,92	4,82	-0,02	-0,41%	44,49M	07:53:23
S 11	4,06	4,10	4,04	0,00	0,00%	54,3K	07:35:54
Platinum Group	1,29	1,33	1,29	-0,02	-1,53%	2,2M	07:27:48
SKY ICT	15,10	15,30	15,10	0,00	0,00%	1,12M	07:52:55
Country Group Hold	0,54	0,57	0,53	-0,02	-3,57%	7,53M	07:53:02
Thai Solar Energy	0,800	0,820	0,770	+0,040	+5,26%	5,84M	07:52:19
PM Thoresen Asia	9,55	9,60	9,55	-0,05	-0,52%	200	07:17:11
Salee Printing	0,54	0,54	0,54	+0,01	+1,89%	22,1K	07:09:21
WICE Logistics	2,620	2,640	2,560	+0,080	+3,15%	879,2K	07:53:18
Advanced Connection	0,34	0,34	0,34	0,00	0,00%	182,3K	07:39:27
ALT Telecom	1,770	1,790	1,730	+0,030	+1,72%	3,66M	07:47:06
Amata VN	2,00	2,02	1,99	0,00	0,00%	362,5K	07:44:33
Asefa	5,65	5,65	5,40	+0,30	+5,61%	572K	07:51:10
Bangkok Expressway Metro	6,15	6,25	6,10	-0,10	-1,60%	38,37M	07:52:45
BIG Camera	0,30	0,32	0,30	+0,01	+3,45%	2,44M	07:38:40
Bangkok Ranch	1,970	1,990	1,950	-0,020	-1,01%	394,7K	07:35:59
Com7	28,50	28,75	28,00	+0,50	+1,79%	11,2M	07:51:58
Nirvana Daii	0,970	1,090	0,730	+0,130	+15,48%	3,09M	07:50:18
Ekachai Medical	5,00	5,05	5,00	0,00	0,00%	247,2K	07:49:40
Prime Road Power PCL	0,06	0,06	0,05	0,00	0,00%	46,3K	07:33:24
Global Power Synergy	47,00	47,00	45,50	+2,00	+4,44%	8,27M	06:53:23
Green Resources	0,69	0,69	0,69	0,00	0,00%	68,1K	07:26:48
JAS Asset	0,72	0,72	0,71	0,00	0,00%	777,3K	07:46:49
JWD InfoLogistics	8,40	8,45	8,35	0,00	0,00%	2,94M	07:52:43
KWI PCL	0,040	0,060	0,040	0,000	0,00%	0	03/07
Ladprao Hospital	3,58	3,58	3,56	0,00	0,00%	27,1K	07:51:31
OHTL	261,00	261,00	260,00	0,00	0,00%	0	22/06
Origin Property	1,90	1,96	1,89	+0,08	+4,40%	13,47M	07:52:31
Patkol	0,460	0,470	0,460	0,000	0,00%	58,1K	07:13:47
SCI Electric	0,920	0,930	0,920	+0,010	+1,10%	65,1K	07:53:06
Scan Inter	0,420	0,420	0,410	+0,010	+2,44%	13,6K	07:50:22
Star Petroleum Refining	7,70	7,75	7,60	+0,05	+0,65%	8,43M	07:52:44
Plus Tech Innovation PCL	0,96	0,96	0,87	0,00	0,00%	0	02/07
Thai Foods	10,90	10,90	10,50	+0,50	+4,81%	13,79M	07:53:01
Taokaenoi Food	4,16	4,18	4,14	+0,04	+0,97%	484,2K	07:52:34
TPBI	3,08	3,08	3,06	-0,02	-0,65%	14,9K	07:49:36
Triton	0,02	0,02	0,02	0,00	0,00%	1,04M	07:53:06
Thai Union	12,00	12,00	11,80	+0,20	+1,69%	9,07M	07:10:18
Thai Wah	2,88	2,88	2,86	+0,02	+0,70%	99,4K	07:16:01
Business Alignment	5,80	5,80	5,75	0,00	0,00%	442,6K	07:52:10
Rajthanee Hospital	13,80	13,90	13,70	0,00	0,00%	83,5K	07:50:48
Interlink Telecom	1,520	1,540	1,490	+0,020	+1,33%	4,02M	07:52:47
BCPG	7,20	7,25	7,15	+0,10	+1,41%	2,57M	07:03:55
Selic Corp	2,780	2,780	2,780	-0,020	-0,71%	12K	07:28:55
Sahakol Equipment	0,180	0,190	0,180	-0,010	-5,26%	36,8K	07:30:48
Banpu Power	11,30	11,50	11,20	+0,10	+0,89%	148,5K	07:45:27
Alla	1,170	1,170	1,160	+0,020	+1,74%	98,5K	06:48:31
FN Factory Outlet	0,450	0,450	0,440	+0,010	+2,27%	35K	07:50:05
Thai Nippon Rubber	5,30	5,35	5,30	-0,05	-0,93%	28,7K	07:28:03
Pruksa	3,46	3,48	3,46	+0,02	+0,58%	505,4K	07:39:56
SiamEast Solutions	0,500	0,510	0,490	+0,010	+2,04%	224,8K	07:53:10
Ratchaphruek Hospital	4,94	4,94	4,92	+0,02	+0,41%	45K	07:48:47
Synergetic Auto Performance	2,040	2,040	2,040	+0,040	+2,00%	700	07:05:17
TPI Polene Power	1,78	1,78	1,76	+0,02	+1,14%	1,51M	07:45:54
Wha Utilities	7,05	7,10	7,00	0,00	0,00%	2,56M	07:52:46
Global Green Chemicals	3,72	3,72	3,64	+0,10	+2,76%	18,6K	07:39:22
BGrimm Power	17,40	17,70	17,20	+0,30	+1,75%	31,81M	07:53:14
Firetrade Engineering	2,580	2,620	2,580	-0,020	-0,77%	116,7K	07:41:39
Ingress Industrial Thailand	0,11	0,12	0,10	0,00	0,00%	7,17M	07:12:45
Triple i Logistics	4,30	4,30	4,26	+0,02	+0,47%	138,4K	07:52:33
Prima Marine	9,05	9,10	9,00	+0,05	+0,56%	1,35M	07:52:21
ICN	2,120	2,120	2,100	+0,040	+1,92%	194,3K	07:49:13
S Kijchai Enterprise	5,400	5,500	5,400	0,000	0,00%	10,1K	06:32:41
Sermsang Power	4,06	4,08	4,02	+0,04	+1,00%	252,5K	07:50:22
Wattanapat Hospital	6,000	6,050	5,950	+0,050	+0,84%	401,6K	07:51:34
TOA Paint	15,10	15,10	14,70	+0,30	+2,03%	2,5M	07:53:06
Samart Digital	0,03	0,03	0,02	+0,01	+50,00%	342,6K	07:06:23
Thai President Foods	187,00	187,00	186,00	+0,50	+0,27%	500	07:40:15
Rhom Bho Property	8,80	8,90	8,75	-0,05	-0,56%	557,5K	07:38:30
Rich Sport	0,94	0,95	0,94	+0,01	+1,08%	1,5K	07:37:22
Sahathai Terminal	0,620	0,630	0,610	0,000	0,00%	83,7K	07:39:28
Sakol Energy	0,20	0,20	0,19	+0,01	+5,26%	178,3K	07:41:59
Grand Prix	1,710	1,710	1,710	0,000	0,00%	3,1K	06:37:42
Humanica	4,84	4,88	4,72	+0,12	+2,54%	553,6K	07:51:07
Thonburi Healthcare	7,70	7,80	7,60	-0,10	-1,28%	1,78M	07:39:41
CPT Drives	1,00	1,00	0,99	0,00	0,00%	9,1K	07:51:52
Do Day Dream	4,78	4,80	4,78	0,00	0,00%	200	07:43:02
Sunsweet	2,340	2,360	2,320	+0,020	+0,86%	290,9K	07:53:22
Chememan	2,780	2,780	2,760	0,000	0,00%	5,5K	07:17:29
Chayo Group	1,18	1,19	1,15	+0,02	+1,72%	1,05M	07:42:35
Muangthai Capital	32,75	33,25	32,00	+0,75	+2,34%	16,03M	07:52:58
WP Energy	3,74	3,76	3,74	0,00	0,00%	24K	07:40:01
TEAM Consulting	3,080	3,080	3,020	+0,040	+1,32%	1,97M	07:53:12
NFC	1,230	1,740	1,230	0,000	0,00%	0	04/06
BG Container Glass	7,05	7,05	7,00	+0,05	+0,71%	21,1K	06:56:22
Praram 9 Hospital	18,20	18,40	18,10	-0,20	-1,09%	2,96M	07:53:20
North East Rubbers	4,440	4,460	4,420	+0,040	+0,91%	3,87M	07:51:51
Chaopraya Mahanakorn	0,48	0,50	0,40	+0,07	+17,07%	7,26M	07:46:54
SISB	10,10	10,10	9,75	+0,35	+3,59%	4,29M	07:53:18
TQM Corp	14,90	15,00	14,80	+0,20	+1,36%	89K	07:44:27
Stonehenge Inter	1,71	1,71	1,70	+0,01	+0,59%	4,4K	07:38:21
Osotspa	17,60	17,60	17,30	+0,20	+1,15%	6,4M	07:53:02
Zen Corp	5,25	5,25	5,25	0,00	0,00%	2K	06:32:54
Veranda Resort	4,40	4,42	4,40	0,00	0,00%	6,1K	06:39:25
Dohome	3,80	3,86	3,74	+0,06	+1,60%	14,79M	06:54:32
Index Living Mall	12,80	12,90	12,70	+0,10	+0,79%	301,6K	07:41:35
Thai Group Holdings	11,10	11,60	11,00	0,00	0,00%	0	01/07
Toray Textiles	39,75	39,75	39,75	-0,25	-0,63%	200	07:04:29
Autocorp Holding	0,75	0,75	0,73	+0,01	+1,35%	1,1K	06:23:28
Copperwired	2,400	2,400	2,380	0,000	0,00%	65,5K	07:34:05
R And B Food Supply	5,15	5,25	5,15	-0,05	-0,96%	512K	07:51:50
S Hotels And Resorts	1,700	1,720	1,690	0,000	0,00%	2,06M	07:51:38
Absolute Clean Energy	1,28	1,29	1,28	-0,01	-0,78%	430,4K	07:31:57
Bangkok Commercial	6,95	6,95	6,80	+0,15	+2,21%	12,63M	07:53:05
Starflex	2,96	2,96	2,92	+0,04	+1,37%	511,5K	07:14:44
Asset World	2,64	2,66	2,60	+0,04	+1,54%	33,5M	07:52:51
Central Retail	23,80	24,00	23,60	+0,10	+0,42%	7,05M	07:51:35
Infraset PCL	4,10	4,12	3,90	+0,24	+6,22%	21,26M	07:53:25
Inter Pharma PCL	4,44	4,48	4,44	0,00	0,00%	30,5K	07:35:26
Villa Kunalai Co	0,70	0,74	0,61	+0,10	+16,67%	5,24M	07:52:43
Sri Trang Gloves	10,30	10,30	10,10	+0,20	+1,98%	1,45M	07:52:33
Successmore Being	0,13	0,13	0,12	+0,01	+8,33%	25,6K	07:36:16
Nr Instant	0,23	0,25	0,23	-0,01	-4,17%	241,9K	07:44:13
Siamrajathanee	4,62	4,64	4,62	-0,02	-0,43%	24,8K	07:08:26
SCG Packaging	29,00	29,25	28,50	+0,25	+0,87%	4,07M	07:53:13
Well Graded	0,72	0,72	0,72	+0,02	+2,86%	360K	07:17:19
Next Capital	2,68	2,70	2,66	+0,06	+2,29%	2,77M	07:53:12
Right Tunnelling	0,30	0,30	0,30	0,00	0,00%	16K	06:47:18
J R W Utility	1,76	1,77	1,75	-0,01	-0,56%	58,4K	07:39:36
Saksiam Leasing	3,20	3,20	3,14	+0,06	+1,91%	2,49M	07:47:26
Siamese Asset	7,10	7,10	7,10	-0,05	-0,70%	1,2K	07:23:23
PTT Oil and Retail Business PCL	12,80	12,80	12,50	+0,30	+2,40%	31,22M	07:52:31
Rojukiss International PCL	3,68	3,74	3,68	+0,02	+0,55%	132,8K	07:50:27
Assetwise PCL	7,30	7,45	7,20	0,00	0,00%	352,8K	07:38:05
Earth Tech Environment PCL	0,70	0,71	0,70	0,00	0,00%	3,42M	07:52:51
Ditto	15,30	15,40	15,00	+0,20	+1,32%	2,15M	07:53:21
Don Muang Tollway PCL	11,90	12,00	11,90	-0,10	-0,83%	234,2K	07:53:04
NSL Foods PCL	23,20	23,20	22,80	+0,40	+1,75%	304,1K	07:53:06
Mena Transport PCL	0,72	0,73	0,72	0,00	0,00%	204,4K	07:41:32
Srinanaporn Marketing PCL	6,90	7,00	6,90	0,00	0,00%	538,6K	07:43:23
Siam Technic Concrete PCL	1,14	1,18	1,12	0,00	0,00%	46,1K	07:18:17
AMR Asia PCL	0,39	0,40	0,38	-0,01	-2,50%	355,7K	07:45:45
Clover Power PCL	0,03	0,04	0,03	0,00	0,00%	0	03/07
Bluebik PCL	19,30	19,40	19,10	+0,10	+0,52%	1,25M	07:52:43
Dhipaya Holdings PCL	23,50	23,60	23,20	0,00	0,00%	460K	07:53:27
Ubon Bio Ethanol	0,55	0,55	0,54	+0,01	+1,85%	1,07M	07:52:14
Sun Vending Technology PCL	1,32	1,32	1,30	+0,01	+0,76%	444,4K	07:47:04
Heng Leasing and Capital PCL	0,92	0,92	0,91	+0,01	+1,10%	765K	07:32:51
Thai Union Feedmill PCL	6,65	6,65	6,60	+0,05	+0,76%	140K	07:49:52
One Enterprise PCL	3,10	3,10	3,06	+0,06	+1,97%	244,6K	07:41:30
Pinthong Industrial Park PCL	4,34	4,34	4,32	+0,02	+0,46%	188,3K	07:50:10
Britania PCL	1,29	1,29	1,25	+0,05	+4,03%	846,3K	07:49:43
Nova Organic PCL	0,67	0,70	0,57	+0,09	+15,52%	2,22M	07:53:19
Micro Leasing PCL	0,97	0,98	0,97	0,00	0,00%	151,6K	07:03:51
Turnkey Communication Services PCL	8,40	8,55	8,40	0,00	0,00%	70,1K	07:27:22
Civil Engineering PCL	1,10	1,11	1,09	0,00	0,00%	60,6K	07:21:44
Peace Living PCL	1,50	1,55	1,50	-0,04	-2,60%	37,9K	07:40:57
BBGI PCL	4,26	4,30	4,18	+0,04	+0,95%	1,53M	07:48:56
JD Food PCL	1,94	1,95	1,94	-0,01	-0,51%	61,5K	07:21:45
Function International PCL	1,84	1,84	1,78	0,00	0,00%	0	02/07
Royal Plus PCL	1,33	1,36	1,30	+0,01	+0,76%	615,1K	07:46:53
SCB X PCL	153,00	153,50	152,50	-0,50	-0,33%	11,77M	07:44:49
Teka Construction	1,70	1,72	1,70	-0,02	-1,16%	29,7K	07:19:15
World Flex PCL	0,95	0,96	0,95	0,00	0,00%	106,2K	07:40:01
Thai Life Insurance PCL	12,10	12,20	11,90	+0,50	+4,31%	27,33M	07:51:54
Thachang Green Energy PCL	1,01	1,01	0,98	+0,03	+3,06%	226,9K	07:52:20
Chin Huay PCL	1,48	1,49	1,47	0,00	0,00%	25K	07:36:08
Betagro PCL	21,60	21,60	21,10	+0,40	+1,89%	5,47M	07:52:39
Klinique Medical Clinic PCL	26,00	26,25	25,50	+0,50	+1,96%	152,4K	07:53:18
Polynet PCL	6,75	6,90	6,75	-0,05	-0,74%	29,5K	07:07:22
Aurora Design PCL	14,10	14,20	14,00	0,00	0,00%	2,38M	07:52:36
SAMART Aviation Solutions PCL	11,10	11,10	10,90	+0,20	+1,83%	158,2K	07:47:44
Asian Alliance International PCL	3,90	3,94	3,90	0,00	0,00%	573,1K	06:52:58
Precise Public	2,90	2,92	2,86	+0,04	+1,40%	583,3K	07:21:05
Thai Eastern Holdings PCL	3,12	3,14	3,10	0,00	0,00%	335,7K	07:52:44
ITail PCL	16,70	16,80	16,50	0,00	0,00%	2,78M	07:41:17
Star Money PCL	0,94	0,94	0,94	0,00	0,00%	100	07:13:43
Moshi Moshi Retail	38,25	38,50	37,75	+0,50	+1,32%	359,4K	07:38:28
DTC Enterprise PCL	0,95	0,96	0,94	0,00	0,00%	215,7K	07:28:44
SG Capital PCL	1,58	1,60	1,53	+0,05	+3,27%	37,07M	07:51:22
Master Style PCL	9,20	9,20	8,65	+0,50	+5,75%	2,85M	07:53:17
Premier Quality Starch PCL	1,82	1,83	1,81	0,00	0,00%	97,2K	07:51:53
Chase Asia PCL	0,48	0,49	0,47	0,00	0,00%	916,9K	07:45:20
PRTR PCL	3,40	3,42	3,38	-0,02	-0,58%	1,24M	07:18:39
Millennium Corporation Asia	6,85	6,90	6,80	+0,05	+0,74%	549,3K	07:49:55
G Able PCL	4,02	4,04	4,00	-0,04	-0,99%	394K	07:48:09
AKS Corporation PCL	0,01	0,02	0,01	0,00	0,00%	16,18M	07:52:21
Bangkok Lab Cosmatic PCL	3,92	3,92	3,88	+0,02	+0,51%	160K	07:46:29
Thaivivat Holdings PCL	10,30	10,30	10,20	+0,10	+0,98%	42,7K	07:44:39
KCG Corporation PCL	10,20	10,20	10,00	+0,20	+2,00%	90,3K	07:40:13
Patrangsit Healthcare PCL	10,20	10,20	10,20	0,00	0,00%	1,3K	07:04:58
Finansia X PCL	1,23	1,23	1,19	+0,04	+3,36%	79K	07:07:44
PSP Specialties PCL	6,20	6,30	6,10	-0,10	-1,59%	3,2M	07:23:08
Thai Coconut PCL	5,70	5,75	5,65	0,00	0,00%	616,9K	07:51:36
Sino Logistics	0,91	0,92	0,91	+0,01	+1,11%	29,8K	07:33:22
Tanachira Retail	3,70	3,78	3,70	-0,10	-2,63%	91,3K	07:53:12
Window Asia PCL	0,74	0,74	0,72	0,00	0,00%	0	02/07
Namwiwat Medical	3,48	3,48	3,42	+0,06	+1,75%	12,1K	07:11:53
Ornsirin Holding Public	0,79	0,79	0,77	+0,02	+2,60%	493,1K	07:12:54
Euroasia Total Logistics PCL	0,39	0,39	0,38	0,00	0,00%	95,7K	07:08:32
Safe Fertility PCL	5,70	5,70	5,65	0,00	0,00%	7,4K	07:46:15
Asia Network International PCL	2,80	2,84	2,74	0,00	0,00%	109,2K	07:30:37
SCG Decor PCL	5,05	5,15	5,00	+0,05	+1,00%	562K	07:51:12
Advice IT Infinite PCL	6,45	6,50	6,30	+0,10	+1,57%	2,44M	07:51:45
Thai Credit Bank PCL	21,90	22,40	21,80	-0,40	-1,79%	396,9K	07:51:18
NL Development PCL	0,71	0,71	0,70	+0,01	+1,43%	10,3K	07:25:06
Bangkok Genomics Innovation PCL	2,10	2,12	2,04	+0,08	+3,96%	436,8K	06:57:35
Neo	20,30	20,30	20,20	-0,10	-0,49%	91,5K	07:31:59
Supreme Distribution PCL	1,49	1,50	1,49	0,00	0,00%	42,4K	06:51:17
Quality Houses Hotel Residence Unt	8,15	8,25	8,15	0,00	0,00%	101,4K	07:50:06
BKI Holdings PCL	374,00	377,00	373,00	+2,00	+0,54%	9,2K	07:37:22
Chaosua Foods Industry PCL	4,18	4,24	4,18	-0,04	-0,95%	8,1K	06:50:17
Food Moments PCL	4,28	4,28	4,24	+0,02	+0,47%	1,2M	07:51:59
Petchsrivichai Enterprise PCL	2,10	2,12	2,08	0,00	0,00%	636,8K	07:45:58
Pluk Phak Praw Rak Mae PCL	3,80	3,82	3,72	+0,10	+2,70%	1,59M	07:50:32
CP Axtra Public	15,40	15,50	15,30	+0,20	+1,32%	14,04M	07:52:02
Future City Leasehold RE Unt	8,85	8,90	8,85	-0,05	-0,56%	272,8K	07:44:58
Medeze PCL	6,40	6,45	6,40	0,00	0,00%	74,1K	07:42:58
T Man Pharmaceutical PCL	11,00	11,10	10,90	+0,10	+0,92%	112,7K	07:50:36
Stecon PCL	18,30	18,30	18,10	+0,30	+1,67%	4,55M	07:53:15
Specialty Natural Products PCL	4,50	4,52	4,48	-0,02	-0,44%	17,3K	07:48:50
Nakornthon Hospital PCL	3,76	3,78	3,76	0,00	0,00%	230,5K	07:45:07
Gulf Dev PCL	64,00	64,25	63,25	+1,00	+1,59%	57,82M	07:53:20
Tidlor Holdings PCL	19,30	19,40	19,20	+0,10	+0,52%	8,67M	07:52:17
Techlead NPN PCL	0,43	0,46	0,40	+0,02	+4,88%	5,87M	07:51:28
Ngernturbo	1,60	1,61	1,58	+0,02	+1,27%	4,27M	07:52:46
Onsen Retreat and Spa	1,19	1,20	1,18	0,00	0,00%	72,3K	07:12:42
Atlas Energy PCL	1,84	1,86	1,83	+0,02	+1,10%	3,84M	07:51:13
Masstec Link PCL	2,16	2,20	2,14	+0,04	+1,89%	2,47M	07:48:52
Bliss Intelligence PCL	0,14	0,14	0,11	0,00	0,00%	0	31/07
MR DIY Holding	10,10	10,20	9,90	+0,25	+2,54%	8,25M	07:53:21
Smothong PCL	3,76	3,78	3,74	+0,02	+0,53%	564,1K	07:51:51
Unique Plastic Industry PCL	1,69	1,70	1,69	0,00	0,00%	845,4K	07:49:53

Tayland Sektörleri

Akademik ve Eğitsel Hizmetler (2)Hammadde (119)Keyfi Tüketim Ürünleri (165)Temel Tüketim Ürünleri (108)Enerji (43)Finans (117)Sağlık Hizmetleri (65)Endüstriyel Ürün ve Hizmetler (170)Gayrimenkul (119)Teknoloji (73)Kamu Hizmetleri (45)

Hisse Senedi Haberleri

KOSPI güçlü çeyreğin ardından geriledi; Japonya ve Çin PMI verileriyle yükseldi
(Endeks hareketleri güncellendi, ABD-İran gelişmeleri yenilendi, SK Holdings’in hisse hareketi eklendi) Investing.com - Çarşamba...
- YazarInvesting.com•01 Tem 2026
Asya hisseleri Çin PMI verisiyle yükseldi; teknoloji sektörü güçlü çeyreği taçlandırdı
Investing.com- Asya borsalarında hisseler Salı günü büyük ölçüde yükseldi. Çin piyasaları beklentilerin üzerinde gelen iş...
- YazarInvesting.com•30 Haz 2026
Elma’nın öncülük ettiği teknoloji satışı KOSPI ve Nikkei’yi sürükledi
(Bölgesel piyasa hareketlerindeki son gelişmelerle güncellendi; Güney Kore kayıpları ve işlem durdurma kararı yenilendi, SoftBank...
- YazarInvesting.com•26 Haz 2026

Kazanç Takvimi

Herhangi bir gelir raporu belirlenmemiş

BİST 100

14.455,03

+104,43

+0,73%

DAX

25.580,88

+540,60

+2,16%

Dow Jones

52.900,07

+594,83

+1,14%

US 500

7.502,10

+19,4

+0,26%

Nikkei 225

69.570,00

+739,00

+1,07%

FTSE 100

10.652,87

+174,53

+1,67%

Dolar Endeksi

100,497

-0,124

-0,12%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,820	-%0,74	529,29Mln
Erdemir	40,800	+%0,89	179,55Mln
Yapı Kredi	40,500	-%0,25	177,44Mln
Akbank T.A.Ş	77,95	+%0,13	95,38Mln
THY	333,25	+%1,45	70,14Mln
Aselsan	384,75	+%3,64	48,20Mln
Astor Enerji	301,75	+%8,94	47,16Mln

İsim	Son Fiyat	Fark %	Hac.
Dunya Holding AS	123,200	+%10,00	3,82Mln
Hidropar Hareket Kontrol Teknolojileri	11,33	+%10,00	4,18Mln
Beta Enerji ve Teknoloji	48,40	+%10,00	172,21B
Baydöner Restoranları	40,06	+%9,99	618,92B
Empa Elektronik Sanayi	85,30	+%9,99	2,25Mln
Ditaş Doğan	30,640	+%9,98	4,45Mln
Hedef Portfoy Yonetimi AS	42,74	+%9,98	5,00

İsim	Son Fiyat	Fark %	Hac.
Enerya Enerji	10,17	-%10,00	186,99Mln
Verusa Holding	609,00	-%9,98	72,53B
Tera Yatırım Menkul Değerler	161,40	-%9,98	11,53Mln
Investco Holding	709,00	-%9,97	112,01B
Kıraç Galvaniz	139,30	-%9,95	5,39Mln
Smartiks Yazılım	30,60	-%9,95	4,36Mln
Seğmen Kardeşler	50,75	-%9,94	3,23Mln

Reklam

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tayland Hisseler

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco