Son Dakika
Investing Pro 0
Siber Pazartesi Uzatılmış İNDİRİM: InvestingPro+ %60’ye Varan İNDİRİMLE TEKLİFİ KAÇIRMA

Tayland Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 AJ Plast12,5012,5012,30+0,10+0,81%63,80K01/12 
 AAPICO Hitech35,0035,5034,25+0,50+1,45%1,99M01/12 
 Advanced Info Tech6,556,756,50+0,10+1,55%7,63M01/12 
 Advanced Info190,00190,50189,00+1,00+0,53%2,91M01/12 
 Beyond Securities13,6013,8013,500,000,00%7,33M01/12 
 Aeon Thana Sinsap167,00168,00161,50+6,50+4,05%1,28M01/12 
 Agripure5,055,055,000,000,00%76,10K01/12 
 Aikchol Hospital17,8017,9017,600,000,00%23,10K01/12 
 Airports of Thailand74,0075,2573,75-1,00-1,33%29,70M01/12 
 Alucon183,00183,00183,000,000,00%0,20K01/12 
 Amanah Leasing3,843,923,80+0,08+2,13%4,66M01/12 
 Amarin Printing6,606,756,40+0,10+1,54%606,10K01/12 
 Amata Corp19,9020,1019,40+0,50+2,58%21,04M01/12 
 Ananda Develop1,3601,3801,350+0,010+0,74%11,14M01/12 
 AP10,2010,3010,10+0,10+0,99%8,29M01/12 
 AQ Estate0,020,030,020,000,00%18,70M01/12 
 Aqua Corp0,630,640,630,000,00%5,82M01/12 
 Areeya Property4,965,004,96-0,04-0,80%4,80K01/12 
 Asia Aviation3,0803,1203,0400,0000,00%34,21M01/12 
 Asia Hotel7,507,507,50+0,05+0,67%2,10K01/12 
 Asia Metal2,8802,8802,840+0,020+0,70%126,50K01/12 
 Asia Plus3,0003,0202,9800,0000,00%2,16M01/12 
 Asia Precision4,825,004,78-0,23-4,55%201,70K01/12 
 Asia Sermkij Leasing36,7537,0035,50+1,50+4,26%3,95M01/12 
 Asian Insulators6,0506,0506,000+0,100+1,68%155,70K01/12 
 Asian Marine Services1,8901,9001,8900,0000,00%9,10K01/12 
 Asian Seafoods14,8015,2014,80-0,30-1,99%8,04M01/12 
 Asiasoft16,40017,00016,400-0,100-0,61%3,21M01/12 
 B 52 Capital PCL2,302,462,24+0,06+2,68%532,40K01/12 
 Baan Rock Garden1,6001,6101,590+0,010+0,63%21,40K01/12 
 Bangchak Petroleum32,2532,5032,00+0,25+0,78%4,08M01/12 
 Bangkok Aviation Fuel30,5031,0030,25-0,50-1,61%566,10K01/12 
 Bangkok Bank145,00145,00144,50+1,00+0,69%2,71M01/12 
 Bangkok Chain Hospital20,1020,5020,10-0,20-0,99%16,64M01/12 
 Srisawad Finance PCL26,7527,0026,25+0,25+0,94%90,70K01/12 
 Bangkok Insurance276,00276,00275,00+1,00+0,36%29,70K01/12 
 Bangkok Land1,0801,0901,050+0,030+2,86%87,26M01/12 
 Bangkok Life Assurance30,2530,2529,75+0,50+1,68%1,84M01/12 
 Bangkok Union18,0018,0018,000,000,00%0,10K01/12 
 Begistics0,400,410,400,000,00%5,74M01/12 
 Bangsaphan Barmill0,940,960,930,000,00%560,50K01/12 
 Bank of Ayudhya30,7531,2530,75-0,25-0,81%385,80K01/12 
 Banpu13,2013,3013,10+0,10+0,76%147,13M01/12 
 Beauty Community1,2601,2801,260+0,010+0,80%3,37M01/12 
 BEC World10,4010,6010,40-0,10-0,95%3,41M01/12 
 Berli Jucker34,0034,5033,75-0,25-0,73%4,57M01/12 
 Better World0,740,750,72+0,01+1,37%10,85M01/12 
 BJC Heavy1,8101,8101,780+0,020+1,12%417,20K01/12 
 Bangkok Dusit Medical29,2530,2529,00-1,00-3,31%82,82M01/12 
 BTS8,358,458,30-0,05-0,60%30,76M01/12 
 Bumrungrad Hospital219,00226,00218,00-8,00-3,52%4,92M01/12 
 Cal-Comp Electronics2,4202,4802,420+0,020+0,83%16,40M01/12 
 Castle Peak35,5036,2535,00+0,75+2,16%1,18M01/12 
 Central Pattana70,7572,5070,75-1,75-2,41%11,31M01/12 
 Central Plaza Hotel48,2549,5048,00-1,25-2,53%6,69M01/12 
 CH Karnchang24,4024,8024,30-0,30-1,21%4,07M01/12 
 Chai Watana Tannery2,6402,6802,620+0,020+0,76%2,05M01/12 
 Charan Insurance28,7528,7528,750,000,00%1,00K01/12 
 Charn Issara0,780,800,780,000,00%594,50K01/12 
 Charoen Pokphand24,0024,2023,80+0,10+0,42%24,32M01/12 
 Charoong Thai Wire6,006,156,00-0,10-1,64%143,90K01/12 
 Chiang Mai Ram2,7402,8402,740-0,040-1,44%1,07M01/12 
 Chiangmai Frozen2,6602,6802,600+0,040+1,53%211,10K01/12 
 Chonburi Concrete0,410,420,400,000,00%414,50K01/12 
 Christiani Nielsen Thai1,5401,5701,5400,0000,00%44,90K01/12 
 Chularat Hospital3,6803,7003,640-0,020-0,54%27,65M01/12 
 Chumporn Palm Oil3,0203,0203,000+0,020+0,67%401,00K01/12 
 CIMB Thai Bank0,830,830,81+0,01+1,22%903,60K01/12 
 City Sports Recreation67,5067,5067,500,000,00%028/11 
 City Steel2,1402,1602,140+0,020+0,94%69,00K01/12 
 CK Power4,864,924,86-0,02-0,41%4,72M01/12 
 Communication System1,4601,4801,4600,0000,00%294,60K01/12 
 CP All PCL65,7566,0064,50+0,75+1,15%44,18M01/12 
 CPL2,4002,4802,3800,0000,00%183,00K01/12 
 Crown Seal48,5048,5048,250,000,00%5,60K01/12 
 AJ Advance0,220,220,210,000,00%4,04M01/12 
 CSP Steel Center1,181,201,17-0,02-1,67%336,00K01/12 
 DCON Products0,370,380,370,000,00%217,00K01/12 
 Delta Electronics Thailand764,00782,00682,00+92,00+13,69%10,28M01/12 
 Demco6,3506,4505,850+0,350+5,83%29,28M01/12 
 Diamond Building8,058,057,90+0,05+0,63%113,70K01/12 
 Dusit Thani11,1011,2011,000,000,00%56,20K01/12 
 Dynasty Ceramic2,7202,7602,720-0,020-0,73%9,26M01/12 
 Eason Paint1,2801,3001,270+0,010+0,79%270,30K01/12 
 Eastern Commercial1,9802,0001,9700,0000,00%4,98M01/12 
 Eastern Printing4,304,304,28+0,02+0,47%61,00K01/12 
 Eastern Star RE0,350,360,34+0,01+2,94%7,75M01/12 
 Eastern Water5,505,605,500,000,00%845,30K01/12 
 Ekarat Engineering0,890,890,88+0,01+1,14%565,40K01/12 
 Electricity Generating171,00173,00170,50-0,50-0,29%742,00K01/12 
 WOW Factor PCL2,022,041,99+0,03+1,51%507,30K01/12 
 EMC PCL0,160,160,15+0,01+6,67%3,98M01/12 
 Erawan Group4,404,604,38-0,04-0,90%28,53M01/12 
 Esso Thailand12,7012,7012,20+0,60+4,96%31,57M01/12 
 Eternal Energy0,650,670,65-0,02-2,99%3,52M01/12 
 Everland0,260,270,25+0,01+4,00%9,45M01/12 
 Fancy Wood0,730,740,720,000,00%253,00K01/12 
 Far East DDB179,00179,00179,00+0,00+0,00%021/11 
 FNS Holdings PCL3,4803,4803,4600,0000,00%31,80K01/12 
 Finansia Syrus3,4603,4603,4200,0000,00%166,70K01/12 
 Food and Drinks32,7532,7532,50+0,25+0,77%6,00K01/12 
 Forth Corp37,0038,0036,50+0,50+1,37%4,34M01/12 
 Fine Metal Technologies PCL31,2531,2531,25-0,50-1,57%0,40K01/12 
 General Engineering0,210,220,210,000,00%2,48M01/12 
 General Environmental0,600,610,600,000,00%752,60K01/12 
 GFPT13,5013,8013,50-0,10-0,74%5,28M01/12 
 Global Connections5,405,455,40-0,05-0,92%115,40K01/12 
 Globlex Holding0,890,900,84+0,05+5,95%1,35M01/12 
 GMM Grammy11,0011,0010,80+0,00+0,00%029/11 
 Golden Lime3,9804,0203,980-0,040-1,00%174,70K01/12 
 Goodyear178,50178,50176,00+3,50+2,00%0,20K01/12 
 Grand Canal Land2,2002,2202,1600,0000,00%1,90K01/12 
 Grande Asset Hotels0,230,230,22+0,01+4,55%6,23M01/12 
 Gunkul Engineering5,4005,5005,350+0,050+0,93%75,82M01/12 
 Haad Thip28,7529,2528,75-0,50-1,71%197,30K01/12 
 Hana Microelectronics55,7555,7552,00+4,00+7,73%39,16M01/12 
 Home Product Center15,0015,0014,60+0,30+2,04%40,42M01/12 
 Hwa Fong Rubber6,4506,5006,400+0,050+0,78%613,30K01/12 
 ICC Intl32,5032,5032,50-0,25-0,76%0,10K01/12 
 Ichitan Group11,9011,9011,80+0,10+0,85%2,01M01/12 
 IFS Capital2,842,882,840,000,00%517,40K01/12 
 Indorama Ventures42,5043,0042,000,000,00%12,44M01/12 
 Inoue Rubber14,0014,0013,80+0,10+0,72%16,10K01/12 
 Interhides3,303,303,240,000,00%366,10K01/12 
 Internet Thailand5,2005,3505,2000,0000,00%681,10K01/12 
 Intouch Holdings73,7574,0073,500,000,00%1,89M01/12 
 IRPC PCL3,063,123,04-0,02-0,65%64,10M01/12 
 IT City4,7804,8404,760+0,040+0,84%723,50K01/12 
 Italian Thai Development1,9001,9101,890+0,010+0,53%6,32M01/12 
 Jack Chia Industries78,5079,7578,50-0,50-0,63%1,70K01/12 
 Jasmine Intl2,342,382,340,000,00%15,15M01/12 
 Jasmine Telecom37,5038,7536,75-0,50-1,32%1,14M01/12 
 Jay Mart44,2545,0044,25+0,50+1,14%9,21M01/12 
 JMT Network Services70,0070,5067,50+3,00+4,48%13,32M01/12 
 Bio Green Energy Tech PCL0,720,750,71-0,01-1,37%10,74M01/12 
 KC Property0,220,230,210,000,00%25,05M01/12 
 Kang Yong Electric318,00318,00318,000,000,00%2,10K01/12 
 Karmarts7,557,807,50-0,20-2,58%6,31M01/12 
 Kaset Thai Intl Sugar3,863,903,780,000,00%282,70K01/12 
 Kasikornbank144,00145,00144,00-0,50-0,35%10,18M01/12 
 KCE Electronics50,7551,7549,25+2,50+5,18%36,24M01/12 
 KGI Securities4,904,924,84+0,06+1,24%2,31M01/12 
 Khon Kaen Sugar3,7403,7803,720-0,040-1,06%1,62M01/12 
 Khonburi Sugar4,744,764,68+0,04+0,85%160,90K01/12 
 Kiang Huat Sea Gull160,00160,50160,00-0,50-0,31%0,70K01/12 
 Kiatnakin Bank70,7572,0070,75-0,75-1,05%2,78M01/12 
 Krung Thai Bank17,7017,8017,50+0,10+0,57%36,81M01/12 
 Krungthai Car Rent8,508,508,450,000,00%43,00K01/12 
 Krungthai Card59,5059,5058,50+0,75+1,28%9,60M01/12 
 LPN Develop4,604,624,58+0,02+0,44%1,70M01/12 
 Laguna Resorts Hotels32,2532,2532,25+0,00+0,00%0,60K01/12 
 Lalin Property8,858,858,75+0,10+1,14%213,00K01/12 
 Lam Soon4,965,004,96-0,04-0,80%97,60K01/12 
 Land and Houses9,609,659,500,000,00%35,76M01/12 
 Lanna Resources17,5017,6017,40+0,20+1,16%1,69M01/12 
 Lee Feed Mill2,4002,4602,400-0,020-0,83%201,30K01/12 
 LH Financial1,0701,0701,050+0,010+0,94%9,15M01/12 
 Indara Insurance229,00229,00229,00-1,00-0,43%0,10K01/12 
 Lohakit Metal4,8404,8604,780+0,020+0,41%510,70K01/12 
 Loxley PCL2,1602,1802,1400,0000,00%596,60K01/12 
 M Pictures1,5001,5501,5000,0000,00%454,10K01/12 
 Seven Utilities0,670,670,66+0,01+1,52%1,96M01/12 
 MDX4,4604,5004,400+0,020+0,45%21,60K01/12 
 MK RE Develop2,822,822,82+0,00+0,00%38,80K01/12 
 Major Cineplex19,7019,8019,60+0,10+0,51%1,94M01/12 
 Major Development1,6701,6801,660+0,010+0,60%108,10K01/12 
 Malee Group5,655,705,55-0,10-1,74%461,30K01/12 
 Mandarin Hotel25,2525,2525,25+0,25+1,00%0,10K01/12 
 Master Ad0,4900,5000,4900,0000,00%4,30M01/12 
 Matching Maximize1,9702,0001,970-0,010-0,51%66,30K01/12 
 Matichon8,708,708,70+0,35+4,19%0,20K01/12 
 Maybank Kim Eng11,2011,4011,20-0,20-1,75%105,80K01/12 
 MBK PCL18,4018,6018,20-0,10-0,54%2,34M01/12 
 MC Group10,0010,109,900,000,00%620,40K01/12 
 MCOT PCL4,724,724,66+0,04+0,85%15,00K01/12 
 Mega Lifesciences46,2547,2546,00-0,50-1,07%2,14M01/12 
 Metro Systems9,9010,109,90-0,05-0,50%169,10K01/12 
 MFC Asset Management22,9022,9022,80+0,10+0,44%6,60K01/12 
 MFEC8,358,508,10+0,15+1,83%2,13M01/12 
 Mida Assets0,420,430,42-0,01-2,33%430,30K01/12 
 Mida Leasing1,111,121,090,000,00%358,50K01/12 
 Millcon Steel0,790,800,780,000,00%1,60M01/12 
 Minor Intl30,7531,2530,500,000,00%33,16M01/12 
 MK Restaurant56,2557,0056,000,000,00%823,10K01/12 
 Modernform3,3003,3203,300-0,020-0,60%145,90K01/12 
 Muang Thai Insurance123,50125,00123,50-1,00-0,80%18,00K01/12 
 Muramoto Electron270,00271,00268,00+3,00+1,12%17,90K01/12 
 NC Housing1,661,741,64-0,06-3,49%14,31M01/12 
 Nam Seng Insurance200,00200,00199,50+0,50+0,25%6,50K01/12 
 Namyong Terminal3,523,623,48-0,08-2,22%2,84M01/12 
 Nation Multimedia0,280,310,28-0,02-6,67%24,53M01/12 
 U City1,4401,4401,410+0,030+2,13%58,52M01/12 
 Nava Nakorn2,0802,0802,020+0,060+2,97%131,00K01/12 
 Navakij Insurance33,7533,7533,750,000,00%0,30K01/12 
 Nawarat Patanakarn0,770,770,76+0,01+1,32%1,37M01/12 
 NEP Realty0,260,260,250,000,00%529,90K01/12 
 Global Consumer PCL0,700,740,69-0,02-2,78%65,24M01/12 
 Noble Development4,884,984,86-0,04-0,81%3,16M01/12 
 Nonthavej Hospital39,7540,0039,500,000,00%4,70K01/12 
 Nusasiri1,151,181,120,000,00%88,61M01/12 
 OCC10,7010,7010,70+0,00+0,00%029/11 
 Ocean Glass24,9025,0024,90+0,20+0,81%1,60K01/12 
 Oishi Group49,2549,2549,00+0,25+0,51%36,50K01/12 
 PCS Machine5,055,105,00+0,05+1,00%117,50K01/12 
 Pacific Pipe3,7203,7403,720+0,020+0,54%56,60K01/12 
 Bound Beyond PCL11,6011,6011,50+0,10+0,87%15,60K01/12 
 Pan Asia Footwear1,521,541,510,000,00%133,80K01/12 
 Pato Chemical10,6010,7010,500,000,00%8,20K01/12 
 Peoples Garment7,257,257,200,000,00%1,00K01/12 
 Permsin Steel1,041,050,980,000,00%394,60K01/12 
 Phatra Leasing2,5202,5202,500+0,020+0,80%52,80K01/12 
 Polyplex24,8025,0024,70+0,20+0,81%354,30K01/12 
 POSCO Thainox1,011,031,01-0,01-0,98%5,13M01/12 
 Power Line Eng0,690,690,68+0,01+1,47%361,80K01/12 
 Prakit12,9012,9012,600,000,00%68,80K01/12 
 Pranda Jewelry3,0003,0402,980-0,040-1,32%1,67M01/12 
 Pre-Built8,558,558,500,000,00%68,50K01/12 
 Precious Shipping14,8015,0014,70+0,10+0,68%4,41M01/12 
 Preecha1,3901,4901,340+0,050+3,73%6,65M01/12 
 Premier Marketing9,659,759,65-0,05-0,52%149,50K01/12 
 Premier Products2,1202,1202,0800,0000,00%83,70K01/12 
 Premier Tech6,306,306,25+0,05+0,80%257,00K01/12 
 President Bakery69,2569,2569,00+0,25+0,36%17,80K01/12 
 Principal Capital6,056,055,95+0,05+0,83%1,98M01/12 
 Prinsiri2,7002,8002,700-0,060-2,17%68,20K01/12 
 Property Perfect0,400,420,39+0,01+2,56%96,19M01/12 
 PTG Energy15,1015,1014,70+0,30+2,03%14,08M01/12 
 PTT PCL33,2533,7533,250,000,00%56,43M01/12 
 PTT Exploration186,00187,50186,00-2,00-1,06%11,07M01/12 
 PTT Global Chemical48,0048,5047,750,000,00%9,79M01/12 
 Quality Houses2,2602,2602,220+0,040+1,80%28,10M01/12 
 Raimon Land0,760,760,73+0,03+4,11%2,60M01/12 
 Ramkhamhaeng Hospital54,0054,7552,75-1,00-1,82%2,43M01/12 
 Singha Estate1,8601,8801,840+0,010+0,54%1,67M01/12 
 Ratchaburi Electricity41,0041,5040,500,000,00%5,27M01/12 
 Ratchthani Leasing4,284,284,16+0,14+3,38%25,79M01/12 
 Regional Container30,0030,7529,750,000,00%5,49M01/12 
 Rockworth7,957,957,950,000,00%2,20K01/12 
 Rojana Industrial5,705,805,600,000,00%969,30K01/12 
 Royal Orchid3,223,223,160,000,00%14,70K01/12 
 RPCG PCL0,940,960,930,000,00%1,32M01/12 
 RS17,4017,4016,90+0,20+1,16%3,35M01/12 
 S & J Intl33,0033,0033,00-1,25-3,65%0,30K01/12 
 S&P Syndicate18,9018,9018,40+0,50+2,72%126,70K01/12 
 S Khonkaen Foods5,205,305,200,000,00%127,80K01/12 
 S Pack Print4,0804,2404,040-0,060-1,45%2,74M01/12 
 Sabina23,2023,5023,20-0,20-0,85%318,00K01/12 
 Saha Pathana Inter68,5068,5068,50-1,00-1,44%0,50K01/12 
 Saha Pathanapibul63,7565,0063,75-1,25-1,92%9,00K01/12 
 Saha Union28,7528,7528,50+0,25+0,88%66,70K01/12 
 Sahacogen Chonburi4,844,864,84+0,04+0,83%12,70K01/12 
 Sahamit Machinery4,965,004,940,000,00%90,70K01/12 
 Sahamitr Pressure13,2013,4013,10-0,10-0,75%718,10K01/12 
 Samart Corp5,655,805,650,000,00%1,14M01/12 
 Samart Telcoms7,357,707,25+0,20+2,80%2,59M01/12 
 Samchai Steel0,750,760,73+0,01+1,35%808,00K01/12 
 Samitivej432,00432,00432,00+2,00+0,47%1,30K01/12 
 Sammakorn1,4501,4801,430+0,020+1,40%962,70K01/12 
 Sansiri1,7101,7401,590+0,140+8,92%1,64B01/12 
 Sawang Export14,2014,3013,10-0,10-0,70%11,60K01/12 
 SC Asset Corp4,4004,4204,120+0,280+6,80%69,52M01/12 
 Seafco3,643,663,62+0,04+1,11%311,80K01/12 
 Seafresh Industry2,7402,7602,7200,0000,00%594,30K01/12 
 Xspring Capital1,601,631,49+0,08+5,26%95,17M01/12 
 Sena Development3,9603,9803,9400,0000,00%1,50M01/12 
 Sermsuk29,7529,7529,25+0,09+0,30%0,90K01/12 
 Shangri La Hotel55,5055,7555,50+0,50+0,91%5,10K01/12 
 Siam Cement339,00340,00337,00+3,00+0,89%1,55M01/12 
 Siam City Cement149,00150,00149,00-1,00-0,67%79,50K01/12 
 Siam Food118,00118,00118,000,000,00%021/11 
 Siam Global20,1020,2019,90+0,10+0,50%8,82M01/12 
 Stark Corporation3,2603,3003,220+0,020+0,62%60,07M01/12 
 Siam Makro39,5039,5039,00+0,75+1,94%18,68M01/12 
 Siam Pan16,3016,9016,30-0,50-2,98%0,80K01/12 
 Siam Steel Service2,9202,9402,9000,0000,00%92,60K01/12 
 Siam Steel Intl1,4601,4901,450-0,010-0,68%22,40K01/12 
 Siamgas Petrochemicals10,1010,2010,00+0,10+1,00%832,70K01/12 
 Sikarin13,9014,1013,80-0,10-0,71%158,30K01/12 
 Singer32,2532,5032,00+0,50+1,57%5,65M01/12 
 Nex Point19,3019,4018,80+0,60+3,21%12,42M01/12 
 Sino Thai Engineering Construction12,4012,4012,20+0,30+2,48%9,05M01/12 
 SIS Distribution27,0027,2526,75+0,50+1,89%312,80K01/12 
 SNC Former13,8013,9013,70+0,10+0,73%547,40K01/12 
 Solartron0,8900,9200,890-0,030-3,26%7,45M01/12 
 Somboon Advance Tech22,0022,3021,900,000,00%1,11M01/12 
 Southern Concrete Pile4,984,984,96+0,02+0,40%24,30K01/12 
 SPCG14,5014,7014,300,000,00%496,90K01/12 
 Allianz Ayudhya Capital PCL41,2541,5041,00+0,25+0,61%2,70K01/12 
 Sri Trang Agro19,1019,3018,90+0,10+0,53%3,01M01/12 
 Sriracha Construction9,809,959,75-0,05-0,51%186,30K01/12 
 Srisawad Power 197946,0046,5045,50+0,75+1,66%12,05M01/12 
 Srithai Superware1,681,701,65+0,03+1,82%17,52M01/12 
 Srivichaivejvivat9,159,259,150,000,00%196,30K01/12 
 Stars Microelectronics6,0006,0505,700+0,400+7,14%22,18M01/12 
 STP&I4,084,164,04-0,04-0,97%2,82M01/12 
 Sub Sri Thai6,256,406,25-0,15-2,34%40,20K01/12 
 Supalai PCL23,7023,8023,10+0,70+3,04%20,21M01/12 
 Superblock0,670,670,65+0,01+1,52%26,09M01/12 
 Surapon Foods8,808,808,80+0,00+0,00%030/11 
 Susco4,4404,4604,400+0,060+1,37%8,55M01/12 
 SVI11,1011,409,90+1,35+13,85%35,95M01/12 
 SVOA2,7002,7202,640+0,060+2,27%2,20M01/12 
 Symphony Communication6,2006,2506,200-0,100-1,59%45,50K01/12 
 Synnex Thailand18,0018,3017,90+0,20+1,12%2,03M01/12 
 Syntec Construct1,6901,7001,650+0,040+2,42%2,41M01/12 
 TKS Tech11,7011,8011,60-0,10-0,85%2,62M01/12 
 TKrungthai Industries2,903,222,90+0,14+5,07%65,04M01/12 
 Tata Steel Thailand1,051,071,04+0,01+0,96%11,74M01/12 
 TCJ Asia4,344,384,20+0,16+3,83%15,20K01/12 
 Team Precision9,009,008,20+1,00+12,50%38,63M01/12 
 Tpcs PCL20,8020,8019,80+0,50+2,46%14,20K01/12 
 Thai Capital0,950,960,94+0,01+1,06%2,59M01/12 
 Birla Carbon60,2560,2560,00+0,75+1,26%16,20K01/12 
 Thai Central Chemical28,2528,5028,25+0,50+1,80%7,50K01/12 
 Thai Coating27,2528,5027,250,000,00%017/11 
 JCK International0,300,310,300,000,00%815,00K01/12 
 Thai Film0,160,170,16-0,01-5,88%1,78M01/12 
 Thai Metal Drum24,4024,5024,40-0,10-0,41%8,40K01/12 
 TMT Steel PCL7,057,107,00+0,05+0,71%111,60K01/12 
 Thai Nam Plastic2,062,082,040,000,00%44,40K01/12 
 Thai Oil56,5057,0056,25+1,00+1,80%11,50M01/12 
 Thai OPP157,00157,00157,000,000,00%0,70K01/12 
 Thai Optical9,509,509,40-0,05-0,52%138,50K01/12 
 Thai Packaging Printing20,3020,3020,30+0,20+1,00%0,20K01/12 
 Thai Poly Acrylic6,006,005,90+0,05+0,84%0,30K01/12 
 Thai Polycons1,2901,3101,2900,0000,00%373,10K01/12 
 Thai Rayon48,5048,5048,00+0,25+0,52%0,70K01/12 
 Thai Reinsurance1,021,020,99+0,01+0,99%2,89M01/12 
 Thai Rubber Latex1,921,931,910,000,00%1,62M01/12 
 Thai Setakij Insurance0,300,300,28+0,01+3,45%91,70K01/12 
 Thai Stanley Electric187,00188,00185,50+1,00+0,54%28,70K01/12 
 Thai Steel Cable13,6013,6013,30+0,10+0,74%36,00K01/12 
 Thai Textile29,5029,5029,500,000,00%029/11 
 Thai Vegetable Oil28,2528,7528,250,000,00%1,41M01/12 
 Thai Wacoal35,7535,7534,50+1,25+3,62%0,20K01/12 
 Thai Wire Products3,0803,1803,080-0,020-0,65%152,90K01/12 
 Steel1,5401,5401,5300,0000,00%24,90K01/12 
 Thai German Products0,250,260,250,000,00%1,26M01/12 
 Thaicom PCL12,0012,1011,800,000,00%18,07M01/12 
 TCM Cor1,6401,6601,610+0,010+0,61%892,90K01/12 
 Nova Empire PCL11,1011,3011,00+0,10+0,91%23,70K01/12 
 PP Prime0,130,140,12-0,01-7,14%16,62M01/12 
 Thaire Life Assurance4,444,464,360,000,00%554,10K01/12 
 Thai Rung Union6,506,606,450,000,00%404,00K01/12 
 Thaitheparos28,5029,2528,50-0,50-1,72%9,70K01/12 
 Thaivivat Insurance12,1012,3012,00-0,20-1,63%261,80K01/12 
 Thanachart Capital42,2542,5042,000,000,00%1,32M01/12 
 Thantawan40,5041,0039,75+1,00+2,53%56,90K01/12 
 Thitikorn8,308,408,30+0,05+0,61%132,10K01/12 
 Thonburi Medical Centre95,0095,0091,50+2,00+2,15%8,00K01/12 
 Thoresen Thai Agencies8,108,208,05+0,05+0,62%2,65M01/12 
 Frasers Property Thailand15,2015,2014,900,000,00%11,30K01/12 
 TIPCO Asphalt18,0018,2017,90-0,20-1,10%5,01M01/12 
 Tipco Foods9,159,159,05+0,05+0,55%422,00K01/12 
 TISCO Financial97,7597,7597,25+0,25+0,26%3,19M01/12 
 TMBThanachart Bank1,3901,4001,380-0,010-0,71%179,52M01/12 
 Tong Hua2,562,702,56-0,10-3,76%22,68M01/12 
 Total Access42,2542,2541,00+1,00+2,42%7,40M01/12 
 TTCL4,484,564,46+0,02+0,45%6,58M01/12 
 TPI Polene1,8801,9101,870-0,030-1,57%15,42M01/12 
 TRC Construction0,270,290,27-0,01-3,57%12,32M01/12 
 Trinity Watthana6,956,956,85+0,10+1,46%634,90K01/12 
 Tropical Canning14,5014,9014,40+0,10+0,69%2,32M01/12 
 True Corp4,644,644,54+0,10+2,20%65,86M01/12 
 TTW PCL8,958,958,80+0,20+2,29%4,30M01/12 
 TWZ0,060,070,060,000,00%4,00M01/12 
 Tycoons World2,8202,8402,800+0,020+0,71%3,90K01/12 
 Union Mosaic1,581,611,58-0,01-0,63%688,80K01/12 
 Union Plastic21,1021,3021,100,000,00%0,30K01/12 
 Unique Eng4,364,404,340,000,00%238,00K01/12 
 United Palm Oil6,556,556,45-0,05-0,76%59,60K01/12 
 United Paper16,5016,8016,50-0,20-1,20%240,60K01/12 
 Univanich Palm Oil7,457,507,350,000,00%523,60K01/12 
 Univentures3,023,063,02+0,02+0,67%2,93M01/12 
 UOB Kay Hian Thailand5,2005,3005,1500,0000,00%51,70K01/12 
 Vanachai5,855,855,75+0,05+0,86%316,20K01/12 
 Varopakorn9,109,708,35+0,75+8,98%4,44M01/12 
 VGI Global Media4,124,204,12-0,02-0,48%14,92M01/12 
 Vibhavadi Medical Center2,7202,8002,700-0,060-2,16%7,09M01/12 
 Wattana Karnpaet102,00102,0097,00+9,00+9,68%1,70K01/12 
 Wave Entertainment0,1300,1400,130-0,010-7,14%6,81M01/12 
 WHA Corp3,823,903,78-0,02-0,52%96,80M01/12 
 Wiik & Hoeglund1,7701,7801,770-0,010-0,56%261,70K01/12 
 Workpoint18,6018,6018,30+0,20+1,09%413,50K01/12 
 Wyncoast Industrial1,031,041,020,000,00%367,80K01/12 
 2S Metal3,1203,1403,100+0,020+0,65%60,50K01/12 
 Asia Green Energy4,284,324,20+0,08+1,90%11,26M01/12 
 AI Energy2,742,762,72+0,02+0,74%305,80K01/12 
 Asian Phytoceuticals4,704,704,640,000,00%73,30K01/12 
 Chu Kai1,4801,5101,450+0,020+1,37%15,07M01/12 
 Country Group Develop0,450,500,44-0,03-6,25%210,52M01/12 
 Bangkok Dec-Con2,4002,4202,380+0,020+0,84%447,70K01/12 
 Energy Absolute97,2597,5096,50+0,50+0,52%6,45M01/12 
 Thanulux34,0034,0033,250,000,00%5,70K01/12 
 Halcyon Tech4,104,103,96+0,12+3,02%1,03M01/12 
 Kiattana Transport0,470,470,46+0,01+2,17%204,00K01/12 
 Interlink Communication7,357,407,25+0,10+1,38%805,40K01/12 
 Lighting and Equipment2,0202,0202,0000,0000,00%283,50K01/12 
 Mono Tech1,4701,4901,4700,0000,00%4,63M01/12 
 Pylon4,704,784,70-0,04-0,84%516,40K01/12 
 QTC Energy4,664,724,60-0,02-0,43%62,20K01/12 
 Thai Plaspac13,1013,3013,10+0,10+0,77%41,40K01/12 
 UAC Global4,8004,8204,740+0,040+0,84%205,30K01/12 
 Gratitude Infinite5,1505,3005,100-0,150-2,83%151,90K01/12 
 Thai Agro Energy1,621,641,62-0,01-0,61%123,40K01/12 
 Newcity Bangkok11,5011,5011,50+0,30+2,68%0,10K01/12 
 Asia Fiber9,8510,409,70+0,15+1,55%144,40K01/12 
 Capital Engineering2,802,802,760,000,00%2,20K01/12 
 Krungdhep Sophon243,00243,00243,000,000,00%0,10K01/12 
 MCS Steel9,009,109,000,000,00%1,05M01/12 
 PRG Cor11,5011,6011,400,000,00%19,70K01/12 
 Syn Mun Kong4,704,724,68-0,08-1,67%110,90K01/12 
 Thiensurat3,4203,5203,3800,0000,00%1,35M01/12 
 Union Pioneer60,7562,0059,00+0,25+0,41%3,90K01/12 
 DTC Industries31,0032,0031,000,000,00%016/11 
 Thai Sugar Terminal7,307,407,10+0,15+2,10%3,10K01/12 
 Richy Place 20020,740,760,740,000,00%197,30K01/12 
 Boutique Newcity13,0013,0013,000,000,00%0,10K01/12 
 G J Steel0,340,350,340,000,00%1,37M01/12 
 SAPPE38,7539,5038,500,000,00%486,10K01/12 
 Bangkok Airways13,5013,5013,20+0,10+0,75%2,10M01/12 
 Buriram Sugar6,957,056,90+0,05+0,72%999,00K01/12 
 Carabao95,5096,5095,500,000,00%2,29M01/12 
 Vichitbhan Palmoil1,201,211,190,000,00%242,70K01/12 
 Eastern Polymer10,1010,3010,10-0,10-0,98%1,39M01/12 
 Plan B Media8,058,208,05-0,05-0,62%9,72M01/12 
 S 114,844,844,82+0,02+0,41%97,60K01/12 
 Platinum Group3,223,223,18+0,04+1,26%292,10K01/12 
 SKY ICT10,1010,1010,00+0,10+1,00%96,50K01/12 
 Country Group Hold0,660,660,65+0,01+1,54%6,45M01/12 
 Thai Solar Energy2,2002,2202,140+0,060+2,80%3,65M01/12 
 PM Thoresen Asia10,5010,6010,500,000,00%10,60K01/12 
 Salee Printing0,650,660,65-0,01-1,52%148,70K01/12 
 WICE Logistics10,80011,10010,800-0,100-0,92%2,54M01/12 
 Advanced Connection1,271,301,24+0,03+2,42%5,53M01/12 
 ALT Telecom2,3802,4002,380-0,020-0,83%387,70K01/12 
 Amata VN7,207,307,10-0,10-1,37%42,20K01/12 
 Asefa3,643,683,58-0,02-0,55%94,20K01/12 
 Bangkok Expressway Metro9,259,409,20-0,10-1,07%39,90M01/12 
 BIG Camera0,730,730,71+0,01+1,39%669,30K01/12 
 Bangkok Ranch3,0003,0202,9800,0000,00%1,42M01/12 
 Com732,7532,7531,75+1,00+3,15%7,30M01/12 
 Nirvana Daii2,0402,0402,000+0,040+2,00%493,40K01/12 
 Ekachai Medical8,358,458,30-0,05-0,60%2,84M01/12 
 Prime Road Power PCL1,381,391,34+0,04+2,99%1,18M01/12 
 Global Power Synergy70,0070,5069,75+0,50+0,72%5,70M01/12 
 Green Resources1,191,191,170,000,00%486,40K01/12 
 JAS Asset3,863,923,82+0,08+2,12%2,10M01/12 
 JWD InfoLogistics20,5021,1020,40-0,30-1,44%6,66M01/12 
 KWI PCL2,6802,8602,640-0,020-0,74%3,97M01/12 
 Ladprao Hospital5,705,755,650,000,00%310,80K01/12 
 OHTL482,00486,00482,00+0,00+0,00%029/11 
 Origin Property10,7010,7010,50+0,20+1,90%8,80M01/12 
 Patkol1,8301,8401,800+0,020+1,10%48,10K01/12 
 SCI Electric1,4101,4101,400+0,010+0,71%646,90K01/12 
 Scan Inter2,2402,2602,200+0,020+0,90%760,50K01/12 
 Star Petroleum Refining11,8011,9011,70+0,20+1,72%17,54M01/12 
 Plus Tech Innovation PCL23,3023,3023,00-1,00-4,12%1,00K01/12 
 Thai Foods5,605,605,50+0,15+2,75%8,97M01/12 
 Taokaenoi Food11,7011,7011,20+0,30+2,63%9,41M01/12 
 TPBI5,105,304,84+0,26+5,37%5,77M01/12 
 Triton0,190,200,190,000,00%20,14M01/12 
 Thai Union17,1017,3017,000,000,00%20,72M01/12 
 Thai Wah5,205,255,150,000,00%411,10K01/12 
 Business Alignment4,324,324,280,000,00%60,40K01/12 
 Rajthanee Hospital30,2530,5030,00-0,25-0,82%508,00K01/12 
 Interlink Telecom3,8603,9003,780+0,060+1,58%7,33M01/12 
 BCPG10,3010,4010,200,000,00%7,05M01/12 
 Sahakol Equipment1,8601,8801,8600,0000,00%499,10K01/12 
 Banpu Power15,7015,7015,60+0,10+0,64%834,00K01/12 
 Alla1,4001,4101,390+0,010+0,72%175,10K01/12 
 FN Factory Outlet2,0002,0401,970-0,020-0,99%211,10K01/12 
 Thai Nippon Rubber11,9012,2011,80-0,10-0,83%179,30K01/12 
 Pruksa12,3012,3012,10+0,20+1,65%804,10K01/12 
 Ratchaphruek Hospital6,156,156,10+0,05+0,82%920,40K01/12 
 Synergetic Auto Performance3,2203,3403,1800,0000,00%7,64M01/12 
 TPI Polene Power3,283,303,260,000,00%4,07M01/12 
 Wha Utilities4,004,043,98-0,04-0,99%1,07M01/12 
 Global Green Chemicals14,9014,9014,80+0,10+0,68%243,70K01/12 
 BGrimm Power37,5038,2537,500,000,00%13,66M01/12 
 Firetrade Engineering1,4201,4201,390+0,020+1,43%128,50K01/12 
 Ingress Industrial Thailand0,570,580,56+0,01+1,79%330,90K01/12 
 Triple i Logistics14,1014,7014,10-0,40-2,76%1,61M01/12 
 Prima Marine7,307,407,25-0,05-0,68%12,15M01/12 
 S Kijchai Enterprise4,5604,6004,480+0,080+1,79%546,30K01/12 
 Sermsang Power10,2010,2010,00+0,20+2,00%1,78M01/12 
 Wattanapat Hospital3,9804,1003,920-0,060-1,49%2,70M01/12 
 TOA Paint33,2533,5033,00-0,50-1,48%319,20K01/12 
 Samart Digital0,160,170,160,000,00%5,38M01/12 
 Thai President Foods198,00198,50196,50-1,00-0,50%1,20K01/12 
 Rich Sport2,422,422,40+0,02+0,83%103,00K01/12 
 Sahathai Terminal2,2002,2402,160+0,020+0,92%863,80K01/12 
 Sakol Energy0,710,720,70+0,01+1,43%794,90K01/12 
 JKN Global Media4,144,224,14+0,04+0,98%13,40M01/12 
 Grand Prix1,7001,7301,680-0,030-1,73%2,23M01/12 
 Gulf Energy53,2553,7553,00+0,25+0,47%12,90M01/12 
 Humanica11,1011,2011,000,000,00%991,00K01/12 
 Thonburi Healthcare64,5065,7562,75+1,00+1,57%14,81M01/12 
 CPT Drives0,730,730,73+0,00+0,00%62,80K01/12 
 Do Day Dream15,7015,8015,600,000,00%51,70K01/12 
 Sunsweet4,5204,5404,5000,0000,00%123,40K01/12 
 Chememan2,0202,0602,0200,0000,00%829,60K01/12 
 Chayo Group8,208,258,00+0,25+3,14%3,83M01/12 
 Muangthai Capital38,2538,5037,75+1,25+3,38%22,87M01/12 
 WP Energy4,644,644,620,000,00%3,90K01/12 
 TEAM Consulting14,60014,60014,000+0,700+5,04%5,00M01/12 
 SCG Ceramics2,0402,0602,0400,0000,00%802,60K01/12 
 NFC6,2006,3506,200+0,050+0,81%1,43M01/12 
 BG Container Glass9,959,959,900,000,00%652,00K01/12 
 Praram 9 Hospital18,0018,2017,30+0,50+2,86%5,22M01/12 
 North East Rubbers5,9005,9005,850+0,100+1,72%3,79M01/12 
 Chaopraya Mahanakorn1,501,521,49-0,01-0,66%50,00K01/12 
 SISB19,4019,8019,30-0,30-1,52%1,82M01/12 
 TQM Corp39,5039,7538,50+0,75+1,94%1,63M01/12 
 Stonehenge Inter4,985,054,82-0,02-0,40%74,00K01/12 
 Osotspa28,2528,5028,250,000,00%2,52M01/12 
 Zen Corp16,9017,0016,20+0,10+0,60%785,20K01/12 
 Veranda Resort7,057,257,05-0,15-2,08%569,50K01/12 
 Dohome14,0014,2013,90+0,10+0,72%11,79M01/12 
 Index Living Mall19,2019,4019,000,000,00%481,60K01/12 
 Thai Group Holdings19,8019,8019,800,000,00%025/11 
 Toray Textiles49,2549,5049,00+0,25+0,51%2,70K01/12 
 Autocorp Holding1,561,571,53+0,03+1,96%179,50K01/12 
 Copperwired4,1004,1604,060+0,040+0,99%122,10K01/12 
 R And B Food Supply12,4012,5012,30+0,20+1,64%2,15M01/12 
 S Hotels And Resorts3,9804,0603,980-0,060-1,49%22,04M01/12 
 Absolute Clean Energy2,682,702,68-0,02-0,74%13,47M01/12 
 Bangkok Commercial15,5015,6015,10+0,50+3,33%41,96M01/12 
 Starflex3,063,102,98-0,02-0,65%383,20K01/12 
 Asset World6,256,406,20-0,05-0,79%64,48M01/12 
 Central Retail44,0044,2543,00+1,00+2,33%29,51M01/12 
 Infraset PCL3,563,603,54-0,04-1,11%3,84M01/12 
 Sri Trang Gloves9,9010,109,90-0,10-1,00%4,90M01/12 
 Successmore Being6,006,005,950,000,00%275,40K01/12 
 Nr Instant6,606,706,55-0,05-0,75%3,57M01/12 
 Siamrajathanee9,809,909,80-0,05-0,51%102,80K01/12 
 Scg Packaging56,2556,7555,75+1,00+1,81%6,88M01/12 
 Well Graded1,361,371,33+0,01+0,74%158,10K01/12 
 Next Capital3,043,082,92+0,16+5,56%6,22M01/12 
 Sabuy11,2011,5011,100,000,00%12,97M01/12 
 Right Tunnelling1,471,521,47-0,01-0,68%5,60M01/12 
 J R W Utility7,007,206,85+0,05+0,72%2,26M01/12 
 Saksiam Leasing6,156,306,150,000,00%3,40M01/12 
 Kerry Express18,5018,6018,20+0,20+1,09%1,77M01/12 
 Siamese Asset8,658,808,65-0,15-1,70%181,40K01/12 
 PTT Oil and Retail Business PCL24,4024,6024,400,000,00%12,07M01/12 
 Rojukiss International PCL9,359,559,35-0,05-0,53%4,63M01/12 
 Assetwise PCL7,507,557,45+0,10+1,35%4,10M01/12 
 Earth Tech Environment PCL3,743,783,64+0,02+0,54%6,31M01/12 
 Don Muang Tollway PCL10,4010,5010,40-0,10-0,95%388,50K01/12 
 Ngern Tid Lor PCL28,5028,5028,00+1,00+3,64%11,09M01/12 
 NSL Foods PCL21,6021,8021,30+0,10+0,47%738,30K01/12 
 Mena Transport PCL1,401,411,390,000,00%538,90K01/12 
 Srinanaporn Marketing PCL20,3020,8020,20-0,30-1,46%4,19M01/12 
 Siam Technic Concrete PCL2,002,001,990,000,00%72,40K01/12 
 AMR Asia PCL4,144,144,06+0,08+1,97%1,34M01/12 
 Clover Power PCL1,721,751,710,000,00%2,85M01/12 
 Dhipaya Holdings PCL51,2552,0051,250,000,00%1,75M01/12 
 Ubon Bio Ethanol1,501,531,50-0,02-1,32%5,68M01/12 
 Sun Vending Technology PCL3,583,643,58-0,02-0,56%1,10M01/12 
 Heng Leasing and Capital PCL2,942,942,86+0,10+3,52%9,05M01/12 
 Thai Union Feedmill PCL9,009,008,90+0,10+1,12%104,90K01/12 
 One Enterprise PCL9,209,309,20-0,05-0,54%831,80K01/12 
 Pinthong Industrial Park PCL3,383,383,320,000,00%310,90K01/12 
 Britania PCL10,5010,5010,30+0,40+3,96%4,34M01/12 
 Nova Organic PCL2,482,542,480,000,00%498,00K01/12 
 Micro Leasing PCL4,164,204,16+0,02+0,48%551,30K01/12 
 Turnkey Communication Services PCL20,5020,7020,30+0,20+0,99%26,10K01/12 
 Civil Engineering PCL2,902,942,90-0,02-0,68%964,80K01/12 
 Peace Living PCL4,604,684,60-0,02-0,43%405,10K01/12 
 BBGI PCL6,456,506,400,000,00%434,40K01/12 
 JD Food PCL2,882,942,88-0,04-1,37%639,30K01/12 
 Function International PCL2,062,102,06-0,04-1,90%997,30K01/12 
 Royal Plus PCL8,509,008,35-0,25-2,86%8,37M01/12 
 SCB X PCL105,50106,00105,00+0,50+0,48%4,15M01/12 
 Teka Construction2,902,922,88+0,02+0,69%943,60K01/12 
 World Flex PCL4,684,784,68-0,04-0,85%550,20K01/12 
 Thai Life Insurance PCL15,2015,3015,00+0,20+1,33%28,64M01/12 
 Thachang Green Energy PCL1,781,791,76+0,02+1,14%5,42M01/12 
 Chin Huay PCL4,344,424,32-0,02-0,46%9,75M01/12 
 Betagro PCL34,7535,2534,750,000,00%3,99M01/12 
 Polynet PCL13,7014,2012,90-0,50-3,52%4,86M01/12 
 Aurora Design PCL14,6014,8014,30+0,40+2,82%41,88M01/12 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol