Reklam

Tayland Hisseler

Tayland hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
AJ Plast	3,14	3,20	3,12	-0,02	-0,63%	5,57M	12:39:33
AAPICO Hitech	15,10	15,20	15,00	0,00	0,00%	236,4K	12:39:33
Advanced Info Tech	4,88	4,90	4,86	+0,02	+0,41%	492K	12:39:33
Advanced Info	375,00	378,00	373,00	-2,00	-0,53%	6,25M	12:39:33
Beyond Securities	0,47	0,48	0,47	0,00	0,00%	1,65M	12:39:33
Aeon Thana Sinsap	105,50	106,50	104,00	-0,50	-0,47%	754,2K	12:39:33
Agripure	2,08	2,20	2,04	+0,04	+1,96%	1,41M	12:39:33
Aikchol Hospital	13,70	13,90	13,60	-0,10	-0,72%	2,1K	12:39:33
Airports of Thailand	61,25	63,00	60,75	-2,25	-3,54%	45,21M	12:39:33
Alucon	253,00	253,00	249,00	+1,00	+0,40%	1,2K	11:46:34
Amanah Leasing	0,74	0,76	0,74	0,00	0,00%	398K	12:39:33
Amarin Printing	2,06	2,06	2,06	+0,06	+3,00%	15,1K	09:57:20
Amata Corp	29,00	30,00	28,75	+0,25	+0,87%	13,97M	12:39:33
Ananda Develop	0,350	0,360	0,350	-0,010	-2,78%	4,81M	12:39:33
AP	7,90	8,00	7,80	0,00	0,00%	10,86M	12:39:33
Aqua Corp	0,11	0,11	0,10	0,00	0,00%	20,32M	12:39:33
Areeya Property	2,78	2,78	2,78	0,00	0,00%	0	21/07
Asia Aviation	1,060	1,070	1,050	+0,010	+0,95%	17,98M	12:39:33
Asia Hotel	5,45	5,45	5,45	+0,05	+0,93%	100	12:39:33
Asia Metal	2,220	2,240	2,200	+0,020	+0,91%	16,3K	10:34:05
Asia Plus	2,400	2,440	2,340	+0,040	+1,69%	6,34M	12:39:33
Asia Precision	1,28	1,28	1,26	-0,04	-3,03%	46,2K	12:39:33
Asia Sermkij Leasing	11,80	12,10	11,80	-0,30	-2,48%	306,8K	12:39:33
Asian Insulators	2,960	2,960	2,920	0,000	0,00%	65,2K	12:39:33
Asian Marine Services	1,430	1,440	1,420	+0,010	+0,70%	290,2K	12:39:33
Asian Seafoods	7,50	7,70	7,50	-0,05	-0,66%	1,61M	12:39:33
Asphere Innovations PCL	2,420	2,440	2,380	+0,040	+1,68%	706,1K	12:39:33
B 52 Capital PCL	0,25	0,25	0,25	0,00	0,00%	5,1K	10:22:43
Baan Rock Garden	1,090	1,090	1,090	-0,120	-9,92%	100	09:55:36
Bangchak Corp	45,00	45,50	44,25	+0,25	+0,56%	18,73M	12:39:33
Bangkok Aviation Fuel	10,60	11,10	10,30	-0,50	-4,50%	868,4K	12:39:33
Bangkok Bank	187,00	189,50	186,50	0,00	0,00%	22,75M	12:39:33
Bangkok Chain Hospital	10,10	10,40	10,00	-0,40	-3,81%	23,15M	12:39:33
Srisawad Finance PCL	1,67	1,77	1,66	-0,08	-4,57%	13,94M	12:39:33
Bangkok Land	0,650	0,680	0,640	-0,010	-1,52%	98,47M	12:39:33
Bangkok Life Assurance	25,75	26,50	25,75	-0,25	-0,96%	1,48M	12:39:33
Bangkok Union	10,90	11,00	10,40	-0,10	-0,91%	17,8K	12:39:33
Begistics	0,040	0,040	0,030	0,000	0,00%	260,7K	12:39:33
Bangsaphan Barmill	0,68	0,69	0,65	+0,03	+4,62%	1,09M	12:39:33
Bank of Ayudhya	40,50	41,25	40,00	+0,25	+0,62%	3,8M	12:39:33
Banpu	5,80	5,80	5,65	0,00	0,00%	0	16/07
Beauty Community	0,360	0,380	0,360	0,000	0,00%	6,17M	12:39:33
BEC World	2,10	2,14	2,10	-0,02	-0,94%	515,4K	12:39:33
Berli Jucker	14,80	14,90	14,60	0,00	0,00%	4,61M	12:39:33
Better World	0,25	0,26	0,25	0,00	0,00%	6,37M	12:39:33
BJC Heavy	3,200	3,260	3,200	0,000	0,00%	19,6K	12:21:54
Bangkok Dusit Medical	19,20	19,60	19,10	-0,30	-1,54%	64,36M	12:39:33
BTS	2,08	2,12	2,08	-0,02	-0,95%	44,62M	12:39:33
Bumrungrad Hospital	181,50	183,00	181,00	0,00	0,00%	2,24M	12:39:33
Cal-Comp Electronics	8,950	9,150	8,900	-0,100	-1,10%	40,69M	12:39:33
Castle Peak	7,75	7,80	7,70	+0,05	+0,65%	16,4K	12:39:33
Central Pattana	65,50	67,00	65,50	-1,25	-1,87%	4,41M	12:39:33
Central Plaza Hotel	36,00	37,75	36,00	-1,75	-4,64%	6,04M	12:39:33
CH Karnchang	18,40	18,90	18,40	-0,30	-1,60%	10,65M	12:39:33
Chai Watana Tannery	0,910	0,930	0,910	0,000	0,00%	3,42M	12:39:33
Charan Insurance	17,00	17,00	17,00	0,00	0,00%	0	21/07
Charn Issara	0,38	0,39	0,36	0,00	0,00%	183,1K	12:29:58
Charoen Pokphand	21,80	22,00	21,70	-0,10	-0,46%	24,24M	12:39:33
Charoong Thai Wire	6,70	6,75	6,65	0,00	0,00%	55,1K	12:39:33
Chiang Mai Ram	1,270	1,270	1,260	+0,010	+0,79%	70,2K	12:27:59
Chiangmai Frozen	1,520	1,590	1,510	0,000	0,00%	276K	12:39:33
Chonburi Concrete	0,27	0,28	0,27	0,00	0,00%	861,2K	12:39:33
Christiani Nielsen Thai	1,970	2,040	1,970	-0,050	-2,48%	2,26M	12:39:33
Chularat Hospital	1,520	1,540	1,520	0,000	0,00%	19,05M	12:39:33
Chumporn Palm Oil	3,660	3,700	3,660	0,000	0,00%	98,3K	12:39:33
CIMB Thai Bank	0,37	0,50	0,36	0,00	0,00%	0	04/06
City Sports Recreation	71,75	71,75	71,75	0,00	0,00%	100	12:39:33
City Steel	1,170	1,180	1,170	0,000	0,00%	84,3K	12:39:33
CK Power	2,54	2,60	2,52	-0,06	-2,31%	12,18M	12:39:33
Communication System	1,010	1,030	0,980	+0,010	+1,00%	3,82M	12:39:33
CP All PCL	46,75	47,00	46,50	-0,25	-0,53%	13,9M	12:39:33
CPL	0,690	0,710	0,680	+0,010	+1,47%	188,3K	12:39:33
Crown Seal	44,75	44,75	44,50	+0,25	+0,56%	7,7K	11:40:43
AJ Advance	0,13	0,13	0,12	+0,01	+8,33%	1,86M	12:39:33
CSP Steel Center	0,44	0,45	0,43	0,00	0,00%	105K	12:39:33
DCON Products	0,19	0,19	0,18	+0,01	+5,56%	720,7K	12:39:33
Delta Electronics Thailand	310,00	313,00	303,00	+6,00	+1,97%	17,4M	12:39:33
Demco	3,600	3,640	3,560	-0,020	-0,55%	156,5K	12:39:33
Diamond Building	5,25	5,25	5,15	+0,05	+0,96%	243,6K	12:39:33
Dusit Thani	11,50	11,70	11,30	+0,10	+0,88%	95K	12:39:33
Dynasty Ceramic	1,480	1,480	1,460	0,000	0,00%	867,7K	12:39:33
Eason Paint	1,160	1,200	1,160	+0,010	+0,87%	309,3K	12:39:33
Eastern Commercial	0,720	0,730	0,720	-0,020	-2,70%	380,2K	12:39:33
Eastern Printing	1,27	1,27	1,24	+0,03	+2,42%	272,7K	12:39:33
Eastern Star RE	0,25	0,26	0,24	0,00	0,00%	739,2K	12:39:33
Eastern Water	5,20	5,35	5,10	-0,05	-0,95%	3,01M	12:39:33
Ekarat Engineering	0,90	0,91	0,90	-0,01	-1,10%	745K	12:39:33
Electricity Generating	134,50	136,00	133,50	-1,00	-0,74%	1,48M	12:39:33
X Bioscience PCL	0,08	0,09	0,08	-0,01	-11,11%	4,85M	12:39:33
EMC PCL	0,02	0,02	0,02	+0,01	+100,00%	447,1K	12:39:33
Erawan Group	3,12	3,28	3,10	-0,14	-4,29%	37,56M	12:39:33
Everland	0,06	0,07	0,06	-0,01	-14,29%	821,7K	12:39:33
Fancy Wood	0,25	0,28	0,25	0,00	0,00%	0	22/07
Far East DDB	162,50	162,50	162,50	0,00	0,00%	0	13/07
FNS Holdings PCL	0,610	0,630	0,610	0,000	0,00%	373,3K	12:26:05
Food and Drinks	49,00	49,00	49,00	0,00	0,00%	0	17/07
Forth Corp	16,60	17,40	16,50	0,00	0,00%	24,05M	12:39:33
Fine Metal Technologies PCL	20,40	20,50	20,40	+0,90	+4,62%	1,9K	08:20:38
General Engineering	0,04	0,04	0,03	0,00	0,00%	120,1K	12:39:33
General Environmental	0,33	0,33	0,32	0,00	0,00%	5,87M	11:54:08
GFPT	9,70	9,85	9,65	+0,05	+0,52%	4,68M	12:39:33
Global Connections	5,15	5,15	5,10	+0,05	+0,98%	141,3K	12:39:33
Globlex Holding	0,66	0,66	0,64	+0,02	+3,13%	2,01M	12:39:33
GMM Grammy	2,98	3,00	2,92	+0,04	+1,36%	107,9K	12:39:33
Golden Lime	2,900	2,900	2,860	0,000	0,00%	104,8K	12:21:56
Goodyear	184,00	184,00	184,00	+1,00	+0,55%	1K	11:48:09
Grand Canal Land	0,740	0,910	0,730	0,000	0,00%	0	04/06
Grande Asset Hotels	0,02	0,02	0,01	0,00	0,00%	2,78M	12:39:33
Gunkul Engineering	5,300	5,300	5,150	+0,100	+1,92%	82,78M	12:39:33
Haad Thip	16,10	16,20	16,00	+0,10	+0,63%	59,6K	12:39:33
Hana Microelectronics	39,00	39,50	38,75	0,00	0,00%	25,79M	12:39:33
Home Product Center	6,45	6,60	6,40	-0,10	-1,53%	31,48M	12:39:33
Hwa Fong Rubber	4,040	4,060	4,000	0,000	0,00%	31,2K	12:16:30
ICC Intl	24,80	24,80	24,10	-0,10	-0,40%	400	12:24:31
Ichitan Group	14,80	14,80	14,60	0,00	0,00%	4,1M	12:39:33
IFS Capital	1,96	1,97	1,94	-0,01	-0,51%	10,8K	12:39:33
Indorama Ventures	25,50	25,75	25,25	+0,25	+0,99%	45,55M	12:39:33
Inoue Rubber	11,80	11,80	11,80	0,00	0,00%	200	07:19:38
Interhides	1,44	1,47	1,44	-0,03	-2,04%	13,3K	12:39:33
Internet Thailand	4,120	4,160	4,120	0,000	0,00%	718,5K	12:39:33
IRPC PCL	2,26	2,32	2,22	-0,04	-1,74%	191,01M	12:39:33
IT City	8,300	8,550	8,050	-0,200	-2,35%	709,5K	12:39:33
Italian Thai Development	0,420	0,420	0,410	0,000	0,00%	10,25M	12:39:33
Jack Chia Industries	83,00	83,00	83,00	0,00	0,00%	100	08:00:44
Jasmine Intl	1,10	1,11	1,10	0,00	0,00%	9,98M	12:39:33
Jasmine Telecom	32,25	35,25	31,50	0,00	0,00%	1,88M	12:39:33
Jay Mart	10,80	11,30	10,60	-0,40	-3,57%	14,79M	12:39:33
JMT Network Services	11,70	12,20	11,70	-0,40	-3,31%	13,05M	12:39:33
Bio Green Energy Tech PCL	0,24	0,25	0,24	0,00	0,00%	1,14M	12:39:33
KC Property	0,03	0,03	0,02	+0,01	+50,00%	570,8K	12:12:06
Kang Yong Electric	322,00	322,00	321,00	-1,00	-0,31%	9,4K	11:17:27
Karmarts	7,50	7,55	7,50	-0,05	-0,66%	412,7K	12:39:33
Kaset Thai Intl Sugar	1,85	1,86	1,81	+0,02	+1,09%	25,9K	12:14:39
Kasikornbank	234,00	236,00	233,00	+2,00	+0,86%	17,25M	12:39:33
KCE Electronics	41,75	42,25	41,50	0,00	0,00%	16,17M	12:39:33
KGI Securities	4,98	4,98	4,86	+0,14	+2,89%	8,33M	12:39:33
Khon Kaen Sugar	1,670	1,680	1,600	+0,070	+4,38%	8,76M	12:39:33
Khonburi Sugar	6,05	6,05	5,95	0,00	0,00%	217,9K	12:39:33
Kiang Huat Sea Gull	66,75	66,75	66,50	+0,75	+1,14%	200	08:12:06
Kiatnakin Bank	118,50	119,50	111,00	+8,00	+7,24%	19,24M	12:39:33
Krung Thai Bank	42,00	42,25	41,00	+1,00	+2,44%	91,98M	12:39:33
Krungthai Car Rent	4,90	4,94	4,90	-0,04	-0,81%	13K	12:39:33
Krungthai Card	38,50	39,00	37,50	-0,50	-1,28%	55,28M	12:39:33
Kulthorn Kirby	0,04	0,04	0,03	0,00	0,00%	0	26/07
LPN Develop	1,59	1,61	1,59	-0,01	-0,63%	124,3K	12:39:33
Laguna Resorts Hotels	33,75	36,75	32,50	0,00	0,00%	0	04/06
Lalin Property	4,40	4,44	4,40	0,00	0,00%	18,2K	12:39:33
Lam Soon	4,78	4,78	4,74	+0,02	+0,42%	57,3K	12:39:33
Land and Houses	3,74	3,78	3,74	-0,04	-1,06%	16,94M	12:39:33
Lanna Resources	14,60	14,70	14,50	+0,10	+0,69%	120,8K	12:39:33
Lee Feed Mill	2,500	2,520	2,500	0,000	0,00%	155,7K	10:48:58
LH Financial	1,240	1,250	1,220	+0,010	+0,81%	9,25M	12:39:33
Indara Insurance	51,00	51,00	51,00	0,00	0,00%	100	06:45:24
Lohakit Metal	3,540	3,560	3,520	0,000	0,00%	85,8K	12:39:33
Loxley PCL	1,440	1,460	1,440	-0,020	-1,37%	720K	12:39:33
Zalekta PCL	1,680	1,680	1,610	-0,010	-0,59%	10,1K	12:29:46
All Energy Utilities PCL	0,10	0,10	0,09	0,00	0,00%	462,4K	12:39:33
MDX	3,680	3,780	3,680	-0,060	-1,60%	1,59M	12:39:33
MK RE Develop	0,61	0,62	0,58	+0,02	+3,39%	293,6K	12:39:33
Mahachai Hospital	18,90	19,10	18,90	-0,10	-0,53%	7,5K	11:36:50
Major Cineplex	6,60	6,75	6,50	-0,10	-1,49%	2,36M	12:39:33
Major Development	0,310	0,320	0,310	-0,010	-3,13%	242,3K	12:39:33
Malee Group	4,04	4,06	4,02	0,00	0,00%	704K	12:39:33
Mandarin Hotel	21,00	21,00	21,00	0,00	0,00%	0	16/07
Roctec Global PCL	0,670	0,690	0,670	-0,010	-1,47%	2,12M	12:39:33
Matching Maximize	0,880	0,880	0,870	0,000	0,00%	4,8K	12:29:33
Matichon	3,08	3,08	3,08	0,00	0,00%	0	16/07
Maybank Kim Eng	8,45	8,45	8,35	+0,15	+1,81%	84,5K	12:39:33
MBK PCL	21,30	21,60	21,20	0,00	0,00%	1,29M	12:39:33
MC Group	11,80	11,90	11,70	+0,10	+0,85%	1,5M	12:39:33
MCOT PCL	5,55	5,80	5,50	-0,20	-3,48%	372,6K	12:39:33
Mega Lifesciences	37,50	38,50	37,50	-0,75	-1,96%	564,6K	12:39:33
Metro Systems	5,95	6,10	5,75	-0,20	-3,25%	146,1K	12:39:33
MFC Asset Management	20,20	20,40	20,20	0,00	0,00%	39,6K	12:39:33
MFEC	6,00	6,15	6,00	-0,10	-1,64%	353,2K	12:39:33
Mida Assets	0,47	0,47	0,45	0,00	0,00%	736,9K	12:39:33
Mida Leasing	1,54	1,60	1,53	-0,03	-1,91%	4,28M	12:39:33
Millcon Steel	0,01	0,02	0,01	0,00	0,00%	0	03/07
Minor Intl	22,30	23,40	22,00	-1,20	-5,11%	94,6M	12:39:33
MK Restaurant	21,10	21,50	21,10	-0,20	-0,94%	1,39M	12:39:33
Modernform	2,040	2,040	2,040	+0,020	+0,99%	100	10:26:23
Muang Thai Insurance	17,70	18,00	17,60	-0,10	-0,56%	5,3K	12:29:45
Muramoto Electron	301,00	302,00	301,00	0,00	0,00%	1,3K	12:39:33
NC Housing	0,44	0,44	0,43	+0,01	+2,33%	30,6K	12:39:33
Namyong Terminal	4,04	4,08	4,02	0,00	0,00%	1,1M	12:39:33
Nation Multimedia	0,04	0,04	0,03	0,00	0,00%	595,1K	12:39:33
Rabbit Holdings PCL	0,370	0,370	0,360	0,000	0,00%	3,58M	12:39:33
Nava Nakorn	1,730	1,750	1,730	0,000	0,00%	67,3K	12:39:33
Navakij Insurance	14,80	14,80	14,80	0,00	0,00%	0	21/07
Nawarat Patanakarn	0,04	0,04	0,03	0,00	0,00%	0	19/05
NEP Realty	0,18	0,19	0,18	-0,01	-5,26%	2,5K	12:29:56
Madame Bioscience PCL	0,74	0,76	0,66	+0,08	+12,12%	1,17M	12:39:33
Noble Development	1,83	1,89	1,83	-0,04	-2,14%	912K	12:39:33
Nonthavej Hospital	19,00	19,20	19,00	0,00	0,00%	21,3K	12:25:08
Stella X PCL	0,27	0,27	0,25	+0,01	+3,85%	1,57M	12:39:33
OCC	11,00	11,00	9,90	0,00	0,00%	0	20/07
Ocean Glass	9,05	9,25	9,05	0,00	0,00%	0	22/07
PCS Machine	3,06	3,06	3,04	0,00	0,00%	26,7K	12:39:33
Pacific Pipe	2,420	2,420	2,420	-0,020	-0,82%	100	11:14:05
Bound Beyond PCL	8,10	8,25	8,10	-0,10	-1,22%	37,5K	11:40:08
Pan Asia Footwear	0,94	0,96	0,94	0,00	0,00%	311,2K	12:39:33
Pato Chemical	6,15	6,15	6,10	+0,05	+0,82%	18,1K	12:39:33
Peoples Garment	6,45	6,60	6,45	+0,05	+0,78%	400	06:28:13
Permsin Steel	0,24	0,25	0,23	0,00	0,00%	126,9K	12:39:33
Phatra Leasing	1,340	1,350	1,340	-0,010	-0,74%	22,2K	12:39:33
Polyplex	14,50	14,60	14,50	-0,10	-0,68%	269,8K	12:39:33
POSCO Thainox	4,14	4,22	4,14	-0,04	-0,96%	7,8K	12:28:06
Power Line Eng	0,08	0,09	0,08	-0,01	-11,11%	2,76M	12:39:33
Prakit	10,00	10,00	10,00	+0,05	+0,50%	100	06:49:37
Pranda Jewelry	0,960	0,970	0,950	0,000	0,00%	5,5K	12:15:46
Pre-Built	3,56	3,58	3,50	0,00	0,00%	41K	12:39:33
Precious Shipping	8,35	8,40	8,25	0,00	0,00%	5,7M	12:39:33
Preecha	0,440	0,460	0,440	0,000	0,00%	5,3K	12:22:28
Premier Marketing	11,20	11,20	11,00	+0,20	+1,82%	123,1K	12:39:33
Premier Products	0,720	0,750	0,710	-0,020	-2,70%	24,6K	12:01:46
Premier Tech	11,50	11,50	11,30	+0,20	+1,77%	169,7K	12:39:33
President Bakery	48,00	48,00	47,75	0,00	0,00%	700	12:18:03
Principal Capital	1,73	1,74	1,73	0,00	0,00%	144,2K	12:39:33
Prinsiri	1,390	1,460	1,360	+0,050	+3,73%	11,8K	12:39:33
Property Perfect	0,04	0,05	0,04	0,00	0,00%	2,44M	12:39:33
PTG Energy	7,60	7,70	7,55	-0,10	-1,30%	3,26M	12:39:33
PTT PCL	39,50	39,75	39,25	+0,25	+0,64%	96,89M	12:39:33
PTT Exploration	151,50	152,50	149,50	+3,00	+2,02%	25,27M	12:39:33
PTT Global Chemical	40,50	41,75	40,00	0,00	0,00%	69,33M	12:39:33
Quality Construction	6,20	6,25	6,20	-0,05	-0,80%	13,9K	12:39:33
Quality Houses	1,400	1,410	1,390	-0,010	-0,71%	12,32M	12:39:33
Raimon Land	0,09	0,09	0,08	0,00	0,00%	93,7K	12:03:40
Ramkhamhaeng Hospital	17,80	18,00	17,70	-0,10	-0,56%	149,1K	12:39:33
Singha Estate	0,550	0,580	0,550	-0,030	-5,17%	4,6M	12:39:33
Ratchaburi Electricity	39,00	39,50	38,75	-0,50	-1,27%	7M	12:39:33
Ratchthani Leasing	2,08	2,12	2,06	0,00	0,00%	18,92M	12:39:33
Regional Container	34,00	34,50	33,75	-0,25	-0,73%	4,51M	12:39:33
Rockworth	10,20	10,20	10,10	0,00	0,00%	13,3K	12:21:32
Rojana Industrial	6,25	6,35	6,20	+0,05	+0,81%	4,44M	12:39:33
Royal Orchid	1,21	1,78	1,20	0,00	0,00%	0	04/06
RPCG PCL	0,37	0,38	0,37	+0,01	+2,78%	1,55M	12:39:33
RS	0,13	0,13	0,12	0,00	0,00%	923,1K	12:39:33
S & J Intl	33,25	33,25	33,25	0,00	0,00%	200	12:11:05
S&P Syndicate	8,85	8,95	8,85	-0,10	-1,12%	12,2K	12:29:11
S Khonkaen Foods	3,54	3,58	3,52	0,00	0,00%	115,1K	12:39:33
S Pack Print	1,400	1,480	1,400	-0,010	-0,71%	321K	12:39:33
Sabina	15,80	15,80	15,70	0,00	0,00%	159,3K	12:39:33
Saha Pathana Inter	34,25	34,25	33,75	0,00	0,00%	0	22/07
Saha Pathanapibul	55,50	55,50	55,25	0,00	0,00%	20,8K	12:25:53
Saha Union	27,50	27,50	27,00	+0,25	+0,92%	128,2K	12:39:33
Ratch Pathana Energy PCL	2,82	2,92	2,82	-0,06	-2,08%	10,3K	12:39:33
Sahamit Machinery	3,66	3,66	3,62	+0,02	+0,55%	51,5K	12:20:10
Sahamitr Pressure	9,50	9,55	9,50	0,00	0,00%	424,4K	12:13:09
Samart Corp	5,55	5,65	5,55	0,00	0,00%	1,12M	12:39:33
Samart Telcoms	3,06	3,08	3,04	0,00	0,00%	147,3K	12:39:33
Samchai Steel	0,10	0,10	0,08	0,00	0,00%	0	03/07
Sammakorn	0,880	0,900	0,880	0,000	0,00%	46,6K	12:39:33
Sansiri	1,490	1,510	1,490	-0,010	-0,67%	33,46M	12:39:33
Sawang Export	6,50	6,50	6,35	0,00	0,00%	0	22/07
SC Asset Corp	2,000	2,020	1,990	+0,010	+0,50%	4,33M	12:39:33
SE Education	1,450	1,500	1,450	0,000	0,00%	7,8K	11:52:43
Seafco	2,90	2,94	2,88	-0,02	-0,68%	641,5K	12:39:33
Seafresh Industry	1,230	1,230	1,060	+0,170	+16,04%	21,85M	12:39:33
Xspring Capital	0,50	0,53	0,50	-0,02	-3,85%	34,1M	12:39:33
Sena Development	1,810	1,810	1,800	0,000	0,00%	106,5K	12:39:33
Shangri La Hotel	45,00	45,75	44,00	-1,00	-2,17%	17,3K	12:39:33
Siam Cement	257,00	263,00	255,00	-2,00	-0,77%	9,04M	12:39:33
Siam City Cement	149,50	150,00	148,50	+0,50	+0,34%	76,2K	12:39:33
Siam Global	7,00	7,25	6,95	-0,20	-2,78%	15,08M	12:39:33
Siam Pan	11,00	11,60	10,90	-0,10	-0,90%	1,8K	11:44:45
Siam Steel Service	2,280	2,280	2,240	+0,020	+0,88%	3K	12:39:33
Siam Steel Intl	0,780	0,800	0,750	-0,020	-2,50%	652,5K	12:39:33
Siamgas Petrochemicals	8,00	8,05	7,95	0,00	0,00%	60,1K	12:39:33
Sikarin	8,00	8,00	7,90	0,00	0,00%	41,2K	12:39:33
Singer	11,80	12,50	11,60	-0,60	-4,84%	12,87M	12:39:33
Nex Point	1,02	1,03	1,01	-0,01	-0,97%	10,33M	12:39:33
SIS Distribution	25,25	25,75	24,90	-0,25	-0,98%	757,9K	12:39:33
SNC Former	8,25	8,30	8,20	0,00	0,00%	253,9K	12:39:33
Solartron	0,240	0,260	0,220	+0,020	+9,09%	12,83M	12:39:33
Somboon Advance Tech	16,00	16,10	15,90	+0,10	+0,63%	1,35M	12:39:33
Southern Concrete Pile	9,05	9,10	9,00	0,00	0,00%	140K	12:39:33
SPCG	9,20	9,25	9,15	0,00	0,00%	650K	12:39:33
Allianz Ayudhya Capital PCL	42,50	42,75	42,00	+0,25	+0,59%	12,5K	11:47:56
Sri Trang Agro	19,40	19,70	19,10	+0,10	+0,52%	24,17M	12:39:33
Sriracha Construction	17,00	17,40	16,80	-0,40	-2,30%	472,1K	12:39:33
Srisawad Power 1979	24,50	25,00	24,50	-0,50	-2,00%	16,64M	12:39:33
Srithai Superware	1,09	1,09	1,08	+0,01	+0,93%	1,69M	12:39:33
Srivichaivejvivat	8,35	8,45	8,30	+0,05	+0,60%	87,5K	12:39:33
Stars Microelectronics	4,800	4,900	4,740	+0,080	+1,69%	34,12M	12:39:33
STP&I	6,70	6,85	6,50	-0,15	-2,19%	36,45M	12:39:33
Sub Sri Thai	1,02	1,04	1,02	0,00	0,00%	800	11:11:11
Supalai PCL	15,70	15,90	15,70	-0,20	-1,26%	4,72M	12:39:33
Superblock	0,13	0,14	0,13	0,00	0,00%	18,18M	12:39:33
Surapon Foods	5,10	5,15	5,10	0,00	0,00%	11K	12:23:37
Susco	2,260	2,280	2,220	+0,020	+0,89%	903,5K	12:39:33
SVOA	2,220	2,320	2,220	-0,020	-0,89%	4,14M	12:39:33
Symphony Communication	5,750	5,850	5,700	-0,050	-0,86%	75,5K	12:39:33
Synnex Thailand	9,65	9,95	9,65	-0,30	-3,02%	1,68M	12:39:33
Syntec Construct	1,880	1,920	1,880	-0,010	-0,53%	1,63M	12:39:33
TKS Tech	7,40	7,45	7,30	0,00	0,00%	288,6K	12:39:33
TKrungthai Industries	0,74	0,75	0,72	+0,02	+2,78%	7,1K	10:10:32
Tata Steel Thailand	0,98	1,00	0,95	+0,03	+3,16%	8,85M	12:39:33
TCJ Asia	2,42	2,48	2,42	-0,04	-1,63%	8,8K	12:39:33
Team Precision	4,74	5,05	4,68	-0,22	-4,44%	8,33M	12:39:33
Tpcs PCL	10,00	10,00	10,00	0,00	0,00%	100	11:28:24
Thai Airways Intl	6,00	6,05	5,95	-0,05	-0,83%	30,94M	12:39:33
Thai Capital	0,32	0,32	0,30	+0,01	+3,23%	125K	12:39:33
Birla Carbon	50,00	50,00	49,50	0,00	0,00%	1,2K	12:26:19
Thai Coating	26,00	26,00	26,00	0,00	0,00%	0	17/07
JCK International	0,13	0,13	0,12	+0,01	+8,33%	48,6K	12:39:33
Thai Film	0,05	0,05	0,04	0,00	0,00%	1,29M	12:27:57
Thai Metal Drum	26,25	26,50	26,00	0,00	0,00%	1,6K	12:39:33
TMT Steel PCL	3,48	3,48	3,44	+0,02	+0,58%	13,2K	12:39:33
Thai Nam Plastic	0,92	0,92	0,89	+0,02	+2,22%	45,4K	12:39:33
Thai Oil	64,00	65,25	62,75	-0,25	-0,39%	27,56M	12:39:33
Thai OPP	132,50	132,50	132,50	+0,50	+0,38%	100	11:52:17
Thai Optical	7,65	7,70	7,60	0,00	0,00%	27,2K	12:39:33
Thai Packaging Printing	12,60	12,70	12,50	-0,10	-0,79%	2,6K	11:54:48
Thai Poly Acrylic	2,60	2,70	2,60	0,00	0,00%	0	14/07
Thai Polycons	0,090	0,110	0,090	-0,020	-18,18%	683,4K	12:39:33
Thai Rayon	26,25	27,00	26,00	0,00	0,00%	0	02/09
Thai Reinsurance	0,41	0,41	0,40	+0,01	+2,50%	666,7K	12:39:33
Thai Rubber Latex	1,08	1,12	1,08	0,00	0,00%	3,54M	12:39:33
Thai Setakij Insurance	0,05	0,05	0,05	-0,01	-16,67%	1K	12:39:33
Thai Stanley Electric	237,00	238,00	237,00	-1,00	-0,42%	16,9K	12:39:33
Thai Steel Cable	15,20	15,40	15,20	-0,10	-0,65%	26,8K	12:28:51
Thai Textile	25,75	25,75	25,00	0,00	0,00%	0	22/07
Thai Vegetable Oil	27,00	27,25	27,00	-0,25	-0,92%	281,2K	12:39:33
Thai Wacoal	15,70	15,90	15,70	-0,20	-1,26%	3,2K	12:28:00
Thai Wire Products	1,110	1,140	1,110	-0,010	-0,89%	21,9K	12:39:33
Steel	0,800	0,800	0,780	+0,010	+1,27%	5,8K	12:26:13
Thai German Products	0,03	0,04	0,03	0,00	0,00%	778,4K	12:39:33
Thaicom PCL	10,90	11,10	10,90	-0,10	-0,91%	3,69M	12:39:33
TCM Cor	0,290	0,290	0,280	0,000	0,00%	1,28M	12:39:33
Nova Empire PCL	6,00	6,00	5,95	+0,10	+1,69%	3,2K	10:46:45
PP Prime	0,23	0,23	0,21	+0,01	+4,55%	219,5K	11:48:41
Thaire Life Assurance	1,00	1,02	0,98	+0,02	+2,04%	1,17M	12:39:33
Thai Rung Union	3,78	3,82	3,78	-0,02	-0,53%	96,9K	12:39:33
Thaitheparos	41,25	41,50	41,00	0,00	0,00%	8,9K	12:39:33
Thanachart Capital	73,00	74,00	71,00	+2,75	+3,91%	7,44M	12:39:33
Thantawan	21,20	21,20	21,00	+0,20	+0,95%	38K	12:39:33
Thitikorn	4,56	4,60	4,48	-0,04	-0,87%	12,7K	12:17:20
Thonburi Medical Centre	83,25	83,25	83,25	0,00	0,00%	0	20/07
Thoresen Thai Agencies	5,15	5,25	5,10	0,00	0,00%	1,95M	12:39:33
Frasers Property Thailand	7,00	7,05	7,00	0,00	0,00%	70,7K	12:39:33
TIPCO Asphalt	13,90	14,00	13,90	0,00	0,00%	778,4K	12:39:33
Tipco Foods	6,35	6,50	6,30	-0,05	-0,78%	122,9K	12:39:33
TISCO Financial	130,00	130,50	128,50	+0,50	+0,39%	2,97M	12:39:33
TMBThanachart Bank	2,900	2,940	2,880	+0,020	+0,69%	369,78M	12:39:33
Tong Hua	0,50	0,50	0,48	+0,01	+2,04%	628,7K	12:39:33
TPI Polene	0,850	0,880	0,850	-0,020	-2,30%	35,45M	12:39:33
TRC Construction	0,58	0,59	0,58	0,00	0,00%	110,1K	12:39:33
Trinity Watthana	2,70	2,78	2,68	+0,04	+1,50%	490,5K	12:39:33
Tropical Canning	6,70	6,70	6,55	+0,15	+2,29%	97,7K	12:39:33
True Corp	13,90	14,30	13,80	-0,30	-2,11%	159,7M	12:39:33
TTW PCL	10,40	10,50	10,30	+0,10	+0,97%	4,26M	12:39:33
TWZ	0,02	0,02	0,01	+0,01	+100,00%	7,75M	12:39:33
Tycoons World	1,680	1,690	1,660	0,000	0,00%	7,1K	12:39:33
Union Mosaic	0,93	0,93	0,91	+0,01	+1,09%	268,7K	12:39:33
Union Plastic	23,50	23,60	23,50	0,00	0,00%	1,5K	11:48:42
Unique Eng	2,86	2,88	2,80	0,00	0,00%	889,4K	12:39:33
United Palm Oil	6,90	6,95	6,85	+0,05	+0,73%	22,7K	12:13:41
United Paper	8,25	8,45	8,15	-0,10	-1,20%	1,45M	12:39:33
Univanich Palm Oil	15,40	15,50	15,20	+0,10	+0,65%	463,1K	12:39:33
Univentures	1,04	1,08	1,03	-0,01	-0,95%	1,41M	12:39:33
UOB Kay Hian Thailand	5,350	5,400	4,600	0,000	0,00%	0	04/06
Vanachai	2,16	2,16	2,04	0,00	0,00%	212K	12:39:33
Varopakorn	3,92	3,92	3,90	+0,02	+0,51%	2K	06:04:17
VGI Global Media	1,00	1,03	0,99	+0,01	+1,01%	159,78M	12:39:33
Vibhavadi Medical Center	1,340	1,340	1,330	0,000	0,00%	2,27M	12:39:33
Wattana Karnpaet	97,00	113,50	97,00	+10,00	+11,49%	1,1K	08:27:24
Wave Entertainment	0,040	0,040	0,030	+0,010	+33,33%	27,18M	12:39:33
WHA Corp	5,40	5,60	5,35	-0,05	-0,92%	109,92M	12:39:33
Wiik & Hoeglund	1,150	1,160	1,130	0,000	0,00%	563,3K	12:39:33
Workpoint	3,46	3,48	3,44	-0,02	-0,57%	190,9K	12:39:33
Wyncoast Industrial	0,29	0,30	0,29	-0,01	-3,33%	21,5K	12:39:33
2S Metal	3,120	3,140	3,120	-0,020	-0,64%	351,7K	12:27:04
Asset Five	1,810	1,820	1,800	-0,010	-0,55%	5,2K	12:39:33
Asia Green Energy	1,29	1,31	1,28	-0,01	-0,77%	1,02M	12:39:33
AI Energy	1,20	1,21	1,19	+0,01	+0,84%	570K	12:39:33
Asian Phytoceuticals	2,70	2,72	2,66	-0,02	-0,74%	80,6K	12:39:33
Chu Kai	0,380	0,380	0,370	+0,010	+2,70%	1,52M	12:39:33
Country Group Develop	0,11	0,11	0,10	+0,01	+10,00%	786,4K	12:39:33
Bangkok Dec-Con	1,130	1,160	1,130	-0,020	-1,74%	126,6K	12:39:33
Energy Absolute	3,00	3,08	2,98	-0,06	-1,96%	60,74M	12:39:33
Proud Real Estate	1,110	1,120	1,100	-0,020	-1,77%	383,4K	12:39:33
Thanulux	18,70	18,70	18,50	-0,20	-1,06%	400	12:23:59
Halcyon Tech	3,78	3,90	3,78	-0,02	-0,53%	751,5K	12:39:33
Kiattana Transport	0,34	0,34	0,33	+0,01	+3,03%	70,4K	12:39:33
Interlink Communication	5,15	5,20	5,10	+0,05	+0,98%	299,2K	12:39:33
Lighting and Equipment	1,210	1,220	1,180	+0,010	+0,83%	600	07:27:06
Mono Tech	0,700	0,710	0,690	0,000	0,00%	7,57M	12:39:33
Panjawattana Plastic	2,100	2,100	2,060	0,000	0,00%	159,7K	12:39:33
Pylon	3,66	3,68	3,64	0,00	0,00%	387,6K	12:39:33
QTC Energy	4,58	4,66	4,56	-0,08	-1,72%	43,2K	12:39:33
Sea Oil	3,400	3,500	3,360	+0,060	+1,80%	2,06M	12:39:33
Thai Plaspac	8,55	8,55	8,35	+0,20	+2,40%	111,5K	12:39:33
UAC Global	2,580	2,600	2,560	0,000	0,00%	188,1K	12:39:33
RSXYZ PCL	0,270	0,280	0,270	0,000	0,00%	121,6K	12:39:33
Thai Agro Energy	1,65	1,71	1,65	-0,03	-1,79%	5,63M	12:39:33
Newcity Bangkok	1,85	2,02	1,85	-0,05	-2,63%	648,6K	12:39:33
Asia Fiber	5,00	5,00	5,00	+0,02	+0,40%	200	10:18:31
Capital Engineering	0,61	0,61	0,60	0,00	0,00%	144K	12:39:33
Krungdhep Sophon	280,00	280,00	280,00	-1,00	-0,36%	100	12:25:50
MCS Steel	8,00	8,05	7,95	0,00	0,00%	622,3K	12:39:33
PRG Cor	9,85	10,00	9,85	-0,10	-1,01%	51K	12:39:33
Union Pioneer	21,80	21,80	21,80	0,00	0,00%	0	22/07
DTC Industries	17,70	17,70	17,70	-0,30	-1,67%	1K	05:59:01
TSTE PCL	10,50	10,60	10,10	0,00	0,00%	0	06/07
Richy Place 2002	0,16	0,17	0,16	0,00	0,00%	372,1K	12:39:33
Boutique Newcity	14,40	14,80	14,40	0,00	0,00%	0	21/07
G J Steel	0,14	0,14	0,13	+0,01	+7,69%	448K	12:39:33
G Steel	0,09	0,09	0,08	0,00	0,00%	0	31/07
SAPPE	32,50	33,25	32,50	-0,50	-1,52%	375,3K	12:39:33
Siam Wellness	3,16	3,30	3,14	-0,10	-3,07%	3,45M	12:39:33
Bangkok Airways	17,50	18,10	17,30	-0,70	-3,85%	15,87M	12:39:33
Buriram Sugar	3,62	3,66	3,60	-0,02	-0,55%	106,1K	12:39:33
Carabao	49,00	49,75	48,25	-0,25	-0,51%	8,18M	12:39:33
Vichitbhan Palmoil	0,52	0,53	0,51	-0,01	-1,89%	1,77M	12:39:33
Eastern Polymer	6,25	6,45	6,25	-0,15	-2,34%	13,43M	12:39:33
Plan B Media	5,80	5,80	5,45	+0,35	+6,42%	63,36M	12:39:33
S 11	4,40	4,42	4,38	-0,04	-0,90%	225,7K	12:10:27
Platinum Group	1,30	1,35	1,30	-0,02	-1,52%	7,29M	12:39:33
SKY ICT	16,80	17,30	16,70	-0,30	-1,75%	1,84M	12:39:33
Country Group Hold	0,55	0,56	0,54	0,00	0,00%	1,87M	12:39:33
Thai Solar Energy	0,870	0,900	0,800	+0,070	+8,75%	39,76M	12:39:33
PM Thoresen Asia	9,50	9,50	9,50	-0,05	-0,52%	1,1K	11:35:44
Salee Printing	0,48	0,48	0,48	0,00	0,00%	1,7K	11:37:23
WICE Logistics	3,620	3,780	3,620	-0,040	-1,09%	3,25M	12:39:33
Advanced Connection	0,34	0,35	0,33	+0,01	+3,03%	924K	12:39:33
ALT Telecom	1,670	1,720	1,650	-0,020	-1,18%	3,56M	12:39:33
Amata VN	2,12	2,16	2,12	-0,02	-0,93%	63K	12:39:33
Asefa	6,10	6,20	6,00	-0,10	-1,61%	983,5K	12:39:33
Bangkok Expressway Metro	6,75	6,75	6,60	+0,05	+0,75%	41,04M	12:39:33
BIG Camera	0,32	0,33	0,31	0,00	0,00%	297,2K	12:39:33
Bangkok Ranch	1,970	1,970	1,960	+0,010	+0,51%	56,6K	12:39:33
Com7	29,50	30,25	29,25	-0,50	-1,67%	7,34M	12:39:33
Nirvana Daii	0,820	0,840	0,790	0,000	0,00%	100K	12:39:33
Ekachai Medical	5,00	5,05	5,00	0,00	0,00%	351K	12:39:33
Prime Road Power PCL	0,05	0,06	0,05	0,00	0,00%	450,3K	12:39:33
Global Power Synergy	53,75	54,50	52,50	-0,75	-1,38%	13,53M	12:39:33
Green Resources	0,71	0,72	0,71	-0,01	-1,39%	190,7K	12:39:33
JAS Asset	1,00	1,09	0,93	+0,10	+11,11%	13,39M	12:39:33
JWD InfoLogistics	9,10	9,40	9,10	-0,30	-3,19%	2,58M	12:39:33
KWI PCL	0,040	0,060	0,040	0,000	0,00%	0	03/07
Ladprao Hospital	3,58	3,60	3,58	-0,02	-0,56%	49,3K	12:39:33
OHTL	259,00	270,00	259,00	-11,00	-4,07%	700	10:07:47
Origin Property	1,96	2,00	1,95	-0,03	-1,51%	2,04M	12:39:33
Patkol	0,480	0,500	0,480	-0,010	-2,04%	254,4K	12:39:33
SCI Electric	0,960	0,980	0,920	+0,020	+2,13%	110,7K	12:39:33
Scan Inter	0,410	0,410	0,390	+0,010	+2,50%	98,5K	12:39:33
Star Petroleum Refining	9,85	10,10	9,70	-0,05	-0,51%	42,24M	12:39:33
Plus Tech Innovation PCL	0,96	0,96	0,96	+0,03	+3,23%	400	07:00:24
Thai Foods	10,10	10,40	10,00	-0,10	-0,98%	10,48M	12:39:33
Taokaenoi Food	4,12	4,16	4,10	+0,02	+0,49%	712,3K	12:39:33
TPBI	3,18	3,20	3,16	-0,02	-0,63%	95,5K	12:39:33
Triton	0,02	0,03	0,02	0,00	0,00%	10,1K	12:39:33
Thai Union	12,30	12,50	12,00	+0,40	+3,36%	42,05M	12:39:33
Thai Wah	2,82	2,88	2,80	-0,04	-1,40%	587,9K	12:39:33
Business Alignment	6,00	6,10	5,95	-0,05	-0,83%	262,9K	12:39:33
Rajthanee Hospital	15,00	15,20	14,90	-0,20	-1,32%	191,3K	12:39:33
Interlink Telecom	1,710	1,770	1,700	-0,050	-2,84%	5,71M	12:39:33
BCPG	7,40	7,50	7,35	-0,10	-1,33%	6,11M	12:39:33
Selic Corp	2,780	2,780	2,720	+0,040	+1,46%	8,1K	12:20:21
Sahakol Equipment	0,200	0,200	0,190	0,000	0,00%	501,7K	12:28:36
Banpu Power	12,00	12,10	11,60	0,00	0,00%	0	16/07
Alla	1,170	1,180	1,170	+0,010	+0,86%	261,8K	12:39:33
FN Factory Outlet	0,470	0,480	0,470	+0,010	+2,17%	29,7K	11:52:35
Thai Nippon Rubber	5,60	5,65	5,55	+0,05	+0,90%	63,2K	12:39:33
Pruksa	3,94	3,96	3,90	0,00	0,00%	489,6K	12:39:33
SiamEast Solutions	0,500	0,510	0,500	0,000	0,00%	143,3K	12:39:33
Ratchaphruek Hospital	4,98	5,00	4,98	0,00	0,00%	376K	11:05:24
Synergetic Auto Performance	2,160	2,160	2,160	0,000	0,00%	79,4K	12:39:33
TPI Polene Power	1,81	1,83	1,81	0,00	0,00%	4,02M	12:39:33
Wha Utilities	7,95	8,05	7,75	+0,05	+0,63%	24,88M	12:39:33
Global Green Chemicals	4,28	4,36	4,00	-0,08	-1,83%	108,5K	12:26:35
BGrimm Power	19,20	19,60	19,00	-0,50	-2,54%	33,43M	12:39:33
Firetrade Engineering	2,760	2,760	2,740	0,000	0,00%	89,3K	12:39:33
Ingress Industrial Thailand	0,08	0,09	0,08	-0,01	-11,11%	4,24M	12:39:33
Triple i Logistics	4,40	4,46	4,40	-0,04	-0,90%	893,7K	12:39:33
Prima Marine	9,85	10,00	9,80	+0,05	+0,51%	11,44M	12:39:33
ICN	2,060	2,160	2,060	-0,080	-3,74%	2,25M	12:39:33
S Kijchai Enterprise	5,300	5,300	5,300	0,000	0,00%	15,5K	12:24:14
Sermsang Power	4,56	4,70	4,32	+0,26	+6,05%	5,19M	12:39:33
Wattanapat Hospital	5,700	5,750	5,650	0,000	0,00%	222,6K	12:39:33
TOA Paint	15,20	15,60	15,10	-0,20	-1,30%	3,79M	12:39:33
Samart Digital	0,02	0,03	0,02	0,00	0,00%	2,61M	12:39:33
Thai President Foods	186,00	187,00	186,00	0,00	0,00%	2,2K	12:39:33
Rhom Bho Property	9,40	9,55	9,35	-0,05	-0,53%	459,8K	12:39:33
Rich Sport	0,95	1,00	0,95	-0,02	-2,06%	132,8K	12:39:33
Sahathai Terminal	0,750	0,780	0,740	-0,010	-1,32%	1,14M	12:39:33
Sakol Energy	0,18	0,19	0,18	0,00	0,00%	130,3K	12:39:33
Grand Prix	1,790	1,790	1,770	0,000	0,00%	486,1K	12:39:33
Humanica	4,72	4,80	4,70	-0,02	-0,42%	2,64M	12:39:33
Thonburi Healthcare	7,40	7,45	7,35	0,00	0,00%	753,3K	12:39:33
CPT Drives	0,98	0,99	0,98	-0,01	-1,01%	123,7K	12:39:33
Do Day Dream	5,05	5,15	5,05	0,00	0,00%	116,8K	12:39:33
Sunsweet	2,520	2,580	2,460	+0,060	+2,44%	1,06M	12:39:33
Chememan	2,920	2,940	2,860	0,000	0,00%	650,9K	12:39:33
Chayo Group	1,38	1,40	1,37	-0,02	-1,43%	1,79M	12:39:33
Muangthai Capital	33,50	34,00	33,00	-0,50	-1,47%	13,48M	12:39:33
WP Energy	3,68	3,72	3,62	0,00	0,00%	172,2K	12:39:33
TEAM Consulting	3,280	3,380	3,140	+0,080	+2,50%	29,28M	12:39:33
NFC	1,230	1,740	1,230	0,000	0,00%	0	04/06
BG Container Glass	6,90	6,95	6,90	0,00	0,00%	58,5K	12:39:33
Praram 9 Hospital	17,70	18,00	17,70	-0,30	-1,67%	1,83M	12:39:33
North East Rubbers	4,520	4,560	4,500	+0,040	+0,89%	4,35M	12:39:33
Chaopraya Mahanakorn	0,43	0,45	0,42	-0,01	-2,27%	1,36M	12:39:33
SISB	9,65	9,75	9,60	-0,05	-0,52%	4,36M	12:39:33
TQM Corp	16,50	16,60	16,30	-0,10	-0,60%	287,7K	12:39:33
Stonehenge Inter	1,72	1,72	1,68	+0,03	+1,78%	92,3K	12:39:33
Osotspa	17,30	17,60	17,10	-0,20	-1,14%	9,92M	12:39:33
Zen Corp	5,55	5,55	5,45	+0,10	+1,83%	800	11:58:55
Veranda Resort	4,62	4,62	4,54	+0,04	+0,87%	36,2K	10:45:57
Dohome	3,78	3,88	3,76	-0,08	-2,07%	10,04M	12:39:33
Index Living Mall	13,00	13,00	12,80	0,00	0,00%	330,8K	12:39:33
Thai Group Holdings	12,10	12,10	12,00	+0,30	+2,54%	1,3K	06:24:20
Toray Textiles	43,25	43,25	42,50	+0,25	+0,58%	2,5K	12:27:35
Autocorp Holding	0,73	0,74	0,71	0,00	0,00%	16,3K	10:30:52
Copperwired	2,500	2,540	2,500	0,000	0,00%	161,8K	12:39:33
R And B Food Supply	4,90	4,98	4,88	-0,02	-0,41%	2,05M	12:39:33
S Hotels And Resorts	1,620	1,670	1,620	-0,040	-2,41%	5,03M	12:39:33
Absolute Clean Energy	1,39	1,41	1,38	0,00	0,00%	2,96M	12:39:33
Bangkok Commercial	6,80	6,90	6,80	0,00	0,00%	9,99M	12:39:33
Starflex	3,00	3,00	2,96	+0,02	+0,67%	297,5K	12:39:33
Asset World	2,66	2,78	2,60	-0,12	-4,32%	117,32M	12:39:33
Central Retail	22,80	23,70	22,80	-0,70	-2,98%	14,91M	12:39:33
Infraset PCL	4,60	4,76	4,58	-0,12	-2,54%	8,95M	12:39:33
Inter Pharma PCL	5,30	5,30	5,10	+0,15	+2,91%	499,5K	12:39:33
Villa Kunalai Co	0,58	0,62	0,58	-0,03	-4,92%	275,7K	12:39:33
Sri Trang Gloves	10,60	10,70	10,50	0,00	0,00%	2,67M	12:39:33
Successmore Being	0,12	0,13	0,11	0,00	0,00%	193,6K	12:39:33
Nr Instant	0,25	0,25	0,24	0,00	0,00%	224,8K	12:29:57
Siamrajathanee	4,64	4,64	4,62	0,00	0,00%	12,2K	12:26:35
SCG Packaging	30,25	31,00	29,75	0,00	0,00%	16,58M	12:39:33
Well Graded	0,72	0,72	0,70	+0,01	+1,41%	488,9K	12:26:47
Next Capital	3,02	3,14	2,98	-0,08	-2,58%	10,2M	12:39:33
Right Tunnelling	0,28	0,29	0,27	-0,01	-3,45%	10,96M	12:39:33
J R W Utility	1,75	1,75	1,74	0,00	0,00%	39,2K	12:39:33
Saksiam Leasing	3,32	3,38	3,30	-0,04	-1,19%	1,63M	12:39:33
Siamese Asset	7,05	7,05	7,00	0,00	0,00%	18,9K	12:39:33
PTT Oil and Retail Business PCL	12,70	13,10	12,60	-0,30	-2,31%	41,9M	12:39:33
Rojukiss International PCL	3,68	3,78	3,58	+0,02	+0,55%	1,65M	12:39:33
Assetwise PCL	7,45	7,55	7,40	0,00	0,00%	41,2K	12:39:33
Earth Tech Environment PCL	0,71	0,72	0,71	0,00	0,00%	964,7K	12:39:33
Ditto	15,80	16,30	15,70	-0,40	-2,47%	5,13M	12:39:33
Don Muang Tollway PCL	12,50	12,50	12,40	+0,10	+0,81%	503,1K	12:39:33
NSL Foods PCL	22,90	23,00	22,70	-0,10	-0,43%	305,4K	12:39:33
Mena Transport PCL	0,72	0,74	0,72	0,00	0,00%	616,1K	12:39:33
Srinanaporn Marketing PCL	7,10	7,15	7,05	+0,05	+0,71%	157,3K	12:39:33
Siam Technic Concrete PCL	1,25	1,27	1,24	-0,02	-1,57%	15,6K	12:39:33
AMR Asia PCL	0,40	0,40	0,39	0,00	0,00%	24,3K	10:03:46
Clover Power PCL	0,03	0,04	0,03	0,00	0,00%	0	03/07
Bluebik PCL	22,00	23,00	21,70	-0,60	-2,65%	4,27M	12:39:33
Dhipaya Holdings PCL	23,50	23,70	23,50	-0,10	-0,42%	306,2K	12:39:33
Ubon Bio Ethanol	0,63	0,65	0,63	-0,01	-1,56%	8,69M	12:39:33
Sun Vending Technology PCL	1,34	1,34	1,32	0,00	0,00%	157,8K	12:39:33
Heng Leasing and Capital PCL	0,94	0,96	0,94	-0,01	-1,05%	2,46M	12:39:33
Thai Union Feedmill PCL	6,55	6,65	6,50	0,00	0,00%	681,8K	12:39:33
One Enterprise PCL	3,16	3,28	3,16	-0,10	-3,07%	538,5K	12:39:33
Pinthong Industrial Park PCL	4,66	4,72	4,64	-0,02	-0,43%	964,6K	12:39:33
Britania PCL	1,31	1,32	1,29	0,00	0,00%	48,4K	12:39:33
Nova Organic PCL	0,60	0,62	0,58	+0,02	+3,45%	673K	12:39:33
Micro Leasing PCL	1,28	1,33	1,25	+0,01	+0,79%	2,24M	12:39:33
Turnkey Communication Services PCL	9,00	9,10	8,90	0,00	0,00%	73,5K	12:39:33
Civil Engineering PCL	1,19	1,22	1,18	+0,01	+0,85%	870,8K	12:39:33
Peace Living PCL	1,49	1,49	1,47	0,00	0,00%	9,4K	12:26:48
BBGI PCL	5,25	5,50	5,15	0,00	0,00%	6,29M	12:39:33
JD Food PCL	2,16	2,18	2,14	+0,02	+0,93%	68K	12:39:33
Function International PCL	1,78	1,82	1,77	0,00	0,00%	3,7K	11:28:41
Royal Plus PCL	1,31	1,36	1,30	+0,01	+0,77%	1,16M	12:39:33
SCB X PCL	152,50	153,00	150,50	+1,50	+0,99%	23,54M	12:39:33
Teka Construction	1,78	1,80	1,77	+0,01	+0,56%	11,6K	12:27:20
World Flex PCL	0,98	1,02	0,96	-0,01	-1,01%	83,1K	10:18:45
Thai Life Insurance PCL	11,80	11,80	11,50	+0,20	+1,72%	12,57M	12:39:33
Thachang Green Energy PCL	1,44	1,45	1,22	+0,23	+19,01%	21,16M	12:39:33
Chin Huay PCL	1,46	1,48	1,46	-0,01	-0,68%	62,6K	12:39:33
Betagro PCL	21,30	21,60	21,10	+0,20	+0,95%	8,46M	12:39:33
Klinique Medical Clinic PCL	27,75	28,25	27,50	-0,25	-0,89%	358,4K	12:39:33
Polynet PCL	6,85	6,90	6,85	0,00	0,00%	51,7K	12:26:37
Aurora Design PCL	14,30	14,80	14,10	-0,40	-2,72%	4,92M	12:39:33
SAMART Aviation Solutions PCL	11,20	11,20	11,10	0,00	0,00%	440K	12:39:33
Asian Alliance International PCL	4,02	4,08	3,92	+0,10	+2,55%	18,91M	12:39:33
Precise Public	3,00	3,02	2,98	+0,02	+0,67%	131,6K	12:39:33
Thai Eastern Holdings PCL	3,10	3,12	3,08	0,00	0,00%	1,72M	12:39:33
ITail PCL	17,30	17,30	16,20	+1,00	+6,13%	50,64M	12:39:33
Star Money PCL	0,93	0,95	0,93	-0,03	-3,13%	22,1K	12:39:33
Moshi Moshi Retail	39,25	39,25	38,75	+0,50	+1,29%	298,2K	12:39:33
DTC Enterprise PCL	0,95	0,95	0,93	0,00	0,00%	982,6K	12:39:33
SG Capital PCL	1,70	1,77	1,67	-0,05	-2,86%	66,84M	12:39:33
Master Style PCL	8,85	9,00	8,85	-0,15	-1,67%	411,8K	12:39:33
Premier Quality Starch PCL	1,89	1,90	1,86	0,00	0,00%	72,3K	12:39:33
Chase Asia PCL	0,53	0,55	0,53	-0,01	-1,85%	667,7K	12:39:33
PRTR PCL	3,50	3,50	3,46	0,00	0,00%	105,9K	12:39:33
Millennium Corporation Asia	9,60	9,80	9,45	0,00	0,00%	4,24M	12:39:33
G Able PCL	4,12	4,22	4,08	-0,10	-2,37%	1,45M	12:39:33
AKS Corporation PCL	0,01	0,02	0,01	0,00	0,00%	0	03/07
Bangkok Lab Cosmatic PCL	4,06	4,06	4,00	0,00	0,00%	621,9K	12:39:33
Thaivivat Holdings PCL	11,70	12,10	11,50	-0,40	-3,31%	24,8K	12:39:33
KCG Corporation PCL	10,20	10,20	9,95	+0,10	+0,99%	721,1K	12:39:33
Patrangsit Healthcare PCL	10,10	10,20	10,10	0,00	0,00%	100,1K	12:39:33
Finansia X PCL	1,13	1,18	1,11	+0,01	+0,89%	263,3K	12:19:38
PSP Specialties PCL	7,20	7,30	7,15	-0,05	-0,69%	1,92M	12:39:33
Thai Coconut PCL	5,90	5,95	5,80	+0,05	+0,85%	1,25M	12:39:33
Sino Logistics	0,93	0,97	0,93	-0,02	-2,11%	519,6K	12:39:33
Tanachira Retail	3,88	3,90	3,86	0,00	0,00%	31,3K	12:39:33
Window Asia PCL	0,74	0,75	0,73	+0,01	+1,37%	56,1K	12:28:30
Namwiwat Medical	3,38	3,42	3,38	0,00	0,00%	18,3K	12:39:33
Ornsirin Holding Public	0,78	0,79	0,77	-0,01	-1,27%	320,6K	12:39:33
Euroasia Total Logistics PCL	0,44	0,47	0,43	-0,02	-4,35%	2,98M	12:39:33
Safe Fertility PCL	5,55	5,60	5,50	-0,05	-0,89%	404,9K	12:39:33
Asia Network International PCL	2,94	2,96	2,92	0,00	0,00%	110,8K	12:39:33
SCG Decor PCL	5,35	5,35	5,20	+0,15	+2,88%	755,3K	12:39:33
Advice IT Infinite PCL	7,05	7,25	7,05	-0,15	-2,08%	2,1M	12:39:33
Thai Credit Bank PCL	23,20	23,90	23,20	-0,10	-0,43%	3,17M	12:39:33
NL Development PCL	0,67	0,69	0,67	-0,02	-2,90%	333,4K	12:39:33
Bangkok Genomics Innovation PCL	1,99	2,04	1,98	-0,03	-1,49%	825,2K	12:39:33
Neo	22,50	22,60	22,00	+0,10	+0,45%	537,8K	12:39:33
Supreme Distribution PCL	1,51	1,53	1,50	-0,02	-1,31%	437,8K	12:39:33
Quality Houses Hotel Residence Unt	8,50	8,65	8,40	-0,05	-0,58%	235,9K	12:39:33
BKI Holdings PCL	371,00	371,00	371,00	-1,00	-0,27%	4K	06:13:56
Chaosua Foods Industry PCL	4,24	4,26	4,22	0,00	0,00%	18,6K	12:39:33
Food Moments PCL	4,24	4,28	4,22	0,00	0,00%	833,7K	12:39:33
Petchsrivichai Enterprise PCL	2,24	2,26	2,22	+0,02	+0,90%	2,75M	12:39:33
Pluk Phak Praw Rak Mae PCL	3,58	3,64	3,58	-0,04	-1,10%	947,2K	12:39:33
CP Axtra Public	14,80	14,90	14,70	0,00	0,00%	4,82M	12:39:33
Future City Leasehold RE Unt	8,95	8,95	8,90	+0,05	+0,56%	48,1K	12:39:33
Medeze PCL	6,45	6,65	6,45	-0,10	-1,53%	328,7K	12:39:33
T Man Pharmaceutical PCL	11,40	11,60	11,30	+0,10	+0,88%	420,7K	12:39:33
Stecon PCL	19,00	19,40	18,60	+0,20	+1,06%	22,06M	12:39:33
Specialty Natural Products PCL	4,44	4,50	4,44	-0,06	-1,33%	12,1K	12:39:33
Nakornthon Hospital PCL	3,70	3,70	3,68	0,00	0,00%	91,6K	12:39:33
Gulf Dev PCL	66,00	66,75	65,25	-0,50	-0,75%	56,62M	12:39:33
Tidlor Holdings PCL	19,00	19,40	18,90	-0,40	-2,06%	15,17M	12:39:33
Techlead NPN PCL	0,39	0,40	0,39	-0,01	-2,50%	630,5K	12:39:33
Ngernturbo	1,66	1,71	1,65	-0,04	-2,35%	12,44M	12:39:33
Onsen Retreat and Spa	1,20	1,23	1,19	-0,01	-0,83%	642,8K	12:39:33
Atlas Energy PCL	1,88	1,89	1,87	+0,01	+0,53%	1,01M	12:39:33
Masstec Link PCL	2,06	2,16	2,04	-0,10	-4,63%	3,84M	12:39:33
Bliss Intelligence PCL	0,14	0,14	0,11	0,00	0,00%	0	31/07
MR DIY Holding	9,90	10,00	9,80	+0,10	+1,02%	5,55M	12:39:33
Smothong PCL	4,02	4,08	3,98	+0,02	+0,50%	2,42M	12:39:33
Unique Plastic Industry PCL	1,70	1,73	1,70	-0,02	-1,16%	3,74M	12:39:33

Tayland Sektörleri

Akademik ve Eğitsel Hizmetler (2)Hammadde (119)Keyfi Tüketim Ürünleri (166)Temel Tüketim Ürünleri (109)Enerji (42)Finans (121)Sağlık Hizmetleri (65)Endüstriyel Ürün ve Hizmetler (170)Gayrimenkul (118)Teknoloji (74)Kamu Hizmetleri (45)

Hisse Senedi Haberleri

Energy, %122’lik EPS büyümesiyle 2. çeyreğe damga vurmaya hazır; bu AI seçimleri zaten kazandırıyor
Investing.com — 2. çeyrek kazanç sezonu hız kazanıyor ve konsensüs tahminleri, yıllık bazda hisse başına kazanç (EPS) büyümesinde...
- YazarInvesting.com•21 Tem 2026
KOSPI güçlü çeyreğin ardından geriledi; Japonya ve Çin PMI verileriyle yükseldi
(Endeks hareketleri güncellendi, ABD-İran gelişmeleri yenilendi, SK Holdings’in hisse hareketi eklendi) Investing.com - Çarşamba...
- YazarInvesting.com•01 Tem 2026
Asya hisseleri Çin PMI verisiyle yükseldi; teknoloji sektörü güçlü çeyreği taçlandırdı
Investing.com- Asya borsalarında hisseler Salı günü büyük ölçüde yükseldi. Çin piyasaları beklentilerin üzerinde gelen iş...
- YazarInvesting.com•30 Haz 2026

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piyasa değeri	Zaman
23 Temmuz 2026 Perşembe
	Bank of Ayudhya(BAY)	Hisse B. Kar / Beklenti	Gelir / Beklenti	1,13 / 1,17	36,94Mlr / --	297,91Mlr
	Siam Global(GLOBAL)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,11	-- / 8,38Mlr	39,21Mlr

Şirket

Hisse B. Kar / Beklenti

Gelir / Beklenti

Piyasa değeri

Zaman

23 Temmuz 2026 Perşembe

Bank of Ayudhya(BAY)

Hisse B. Kar / Beklenti

Gelir / Beklenti

1,13 / 1,17

36,94Mlr / --

Siam Global(GLOBAL)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,11

-- / 8,38Mlr

Tüm Olayları Göster

BİST 100

14.186,20

+47,35

+0,33%

DAX

24.976,78

-197,32

-0,78%

Dow Jones

52.218,58

-6,06

-0,01%

US 500

7.469,80

-29,2

-0,39%

Nikkei 225

66.374,00

+258,40

+0,39%

FTSE 100

10.693,18

-23,79

-0,22%

Dolar Endeksi

101,062

+0,108

+0,11%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Turk Altin Isletmeleri AS	51,70	+%3,73	238,52Mln
THY	315,75	-%1,64	37,03Mln
Aselsan	379,00	+%2,43	22,74Mln
SASA Polyester	2,720	+%3,03	2,74Mlr
Erdemir	44,580	+%5,54	115,72Mln
Astor Enerji	308,50	+%2,83	16,21Mln
Türkiye İş Bankası	13,040	-%0,15	350,36Mln

İsim	Son Fiyat	Fark %	Hac.
Isvea Seramik ve Banyo Urunleri Sanayi AS	40,26	+%10,00	761,87B
Beta Enerji ve Teknoloji	90,25	+%9,99	31,02Mln
Dogal Enerji	104,100	+%9,98	3,33Mln
Hedef Portfoy Yonetimi AS	161,95	+%9,98	5,00
Innosa Teknoloji AS	367,000	+%9,96	26,77B
Skyalp Finansal Teknolojiler ve Danismanlik AS	278,750	+%9,96	105,13B
SA RA Enerji Insaat Ticaret ve	112,60	+%9,96	3,06Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portföy GYO	1.530,00	-%10,00	1,00
Şekerbank T.A.Ş.	13,060	-%9,99	3,69Mln
Barem Ambalaj Sanayi Ve Ticaret AS	42,38	-%9,98	81,05B
Despec	47,040	-%9,97	2,03Mln
Manas Enerji Yönetimi San.	30,48	-%7,13	30,63Mln
LDR Turizm A.Ş.	113,50	-%6,28	6,58Mln
Akhan Un Fabrikasi	41,72	-%6,25	3,70Mln

Reklam

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tayland Hisseler

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco