Tayland Hisseler

Tayland hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
AJ Plast	2,76	2,88	2,74	-0,10	-3,50%	2,62M	13:49:59
AAPICO Hitech	14,10	14,20	14,00	0,00	0,00%	57,3K	13:49:59
Advanced Info Tech	4,72	4,72	4,68	+0,02	+0,43%	355,1K	13:49:59
Advanced Info	366,00	366,00	360,00	+7,00	+1,95%	8,53M	13:49:59
Beyond Securities	0,49	0,50	0,48	0,00	0,00%	5,04M	13:49:59
Aeon Thana Sinsap	95,75	96,00	94,50	+1,00	+1,06%	570,5K	13:49:59
Agripure	2,02	2,02	1,98	0,00	0,00%	107,6K	13:49:59
Aikchol Hospital	12,50	12,50	12,40	0,00	0,00%	5,8K	13:49:59
Airports of Thailand	58,00	58,25	56,50	+2,25	+4,04%	42,59M	13:49:59
Alucon	235,00	237,00	234,00	+2,00	+0,86%	700	13:49:59
Amanah Leasing	0,65	0,66	0,64	+0,01	+1,56%	571,5K	13:49:59
Amarin Printing	2,68	2,68	2,60	+0,08	+3,08%	20K	13:49:59
Amata Corp	26,25	27,25	25,50	-0,75	-2,78%	24,41M	13:49:59
Ananda Develop	0,330	0,330	0,320	0,000	0,00%	735,4K	13:49:59
AP	7,20	7,20	6,95	+0,15	+2,13%	11,66M	13:49:59
Aqua Corp	0,10	0,11	0,10	0,00	0,00%	10,85M	13:49:59
Areeya Property	2,90	2,90	2,90	0,00	0,00%	400	13:49:59
Asia Aviation	1,080	1,080	1,060	+0,030	+2,86%	37,33M	13:49:59
Asia Hotel	5,35	5,35	5,35	0,00	0,00%	100	13:49:59
Asia Metal	2,200	2,200	2,160	+0,020	+0,92%	1,1K	13:49:59
Asia Plus	2,140	2,140	2,120	+0,020	+0,94%	489,2K	13:49:59
Asia Precision	1,45	1,45	1,45	0,00	0,00%	100K	13:49:59
Asia Sermkij Leasing	9,60	9,75	9,15	+0,50	+5,49%	2,49M	13:49:59
Asian Insulators	2,880	2,920	2,880	-0,020	-0,69%	239,3K	13:49:59
Asian Marine Services	1,340	1,380	1,340	0,000	0,00%	99,8K	13:49:59
Asian Seafoods	6,95	7,00	6,90	0,00	0,00%	206,3K	13:49:59
Asphere Innovations PCL	2,260	2,340	2,220	0,000	0,00%	1,58M	13:49:59
B 52 Capital PCL	0,23	0,23	0,22	0,00	0,00%	101,1K	13:49:59
Baan Rock Garden	1,190	1,190	1,190	0,000	0,00%	200	13:49:59
Bangchak Corp	33,00	33,75	33,00	-0,50	-1,49%	4,68M	13:49:59
Bangkok Aviation Fuel	9,15	9,15	8,80	+0,30	+3,39%	806,7K	13:49:59
Bangkok Bank	172,50	173,00	169,50	+4,00	+2,37%	11,14M	13:49:59
Bangkok Chain Hospital	9,15	9,20	9,10	0,00	0,00%	7,81M	13:49:59
Srisawad Finance PCL	1,65	1,69	1,61	+0,01	+0,61%	12,79M	13:49:59
Bangkok Land	0,450	0,450	0,440	0,000	0,00%	523,2K	13:49:59
Bangkok Life Assurance	24,60	25,25	24,30	-0,65	-2,57%	5,02M	13:49:59
Bangkok Union	10,90	10,90	10,60	+0,20	+1,87%	75,1K	13:49:59
Begistics	0,040	0,040	0,030	0,000	0,00%	3,14M	13:49:59
Bangsaphan Barmill	0,60	0,60	0,59	0,00	0,00%	39,5K	13:49:59
Bank of Ayudhya	38,25	38,50	36,50	+1,50	+4,08%	3,25M	13:49:59
Banpu	5,45	5,50	5,45	0,00	0,00%	7,47M	13:49:59
Beauty Community	0,360	0,380	0,360	0,000	0,00%	2,11M	13:49:59
BEC World	1,96	1,98	1,94	0,00	0,00%	388K	13:49:59
Berli Jucker	14,10	14,10	13,90	+0,20	+1,44%	1,2M	13:49:59
Better World	0,30	0,30	0,29	+0,01	+3,45%	4,2M	13:49:59
BJC Heavy	0,780	0,800	0,780	-0,020	-2,50%	114,1K	13:49:59
Bangkok Dusit Medical	18,00	18,10	17,90	+0,10	+0,56%	27,83M	13:49:59
BTS	2,04	2,06	2,02	0,00	0,00%	23,85M	13:49:59
Bumrungrad Hospital	178,00	178,50	176,50	+2,50	+1,42%	4M	13:49:59
Cal-Comp Electronics	9,600	9,750	9,350	+0,350	+3,78%	70,32M	13:49:59
Castle Peak	7,90	7,90	7,90	+0,05	+0,64%	400	13:49:59
Central Pattana	65,50	65,50	64,00	+2,00	+3,15%	6,34M	13:49:59
Central Plaza Hotel	34,00	34,50	33,25	+1,00	+3,03%	7,21M	13:49:59
CH Karnchang	18,80	18,80	18,00	+1,00	+5,62%	12,03M	13:49:59
Chai Watana Tannery	0,740	0,750	0,730	0,000	0,00%	247K	13:49:59
Charan Insurance	17,40	18,00	17,40	-0,60	-3,33%	6K	13:49:59
Charn Issara	0,33	0,33	0,32	0,00	0,00%	7,3K	13:49:59
Charoen Pokphand	19,10	19,10	18,70	+0,40	+2,14%	33,56M	13:49:59
Charoong Thai Wire	6,95	7,10	6,70	0,00	0,00%	457K	13:49:59
Chiang Mai Ram	1,270	1,290	1,260	0,000	0,00%	182,4K	13:49:59
Chiangmai Frozen	1,580	1,580	1,570	-0,010	-0,63%	6,3K	13:49:59
Chonburi Concrete	0,26	0,26	0,26	0,00	0,00%	266,1K	13:49:59
Christiani Nielsen Thai	1,710	1,770	1,510	+0,210	+14,00%	14,82M	13:49:59
Chularat Hospital	1,430	1,440	1,410	+0,020	+1,42%	29,55M	13:49:59
Chumporn Palm Oil	3,420	3,440	3,420	0,000	0,00%	84,8K	13:49:59
CIMB Thai Bank	0,37	0,50	0,36	0,00	0,00%	0	04/06
City Sports Recreation	73,50	74,00	73,50	-0,75	-1,01%	200	13:49:59
City Steel	1,180	1,180	1,180	+0,010	+0,85%	14K	13:49:59
CK Power	2,30	2,32	2,28	+0,02	+0,88%	3,56M	13:49:59
Communication System	0,940	0,940	0,910	+0,030	+3,30%	2,66M	13:49:59
CP All PCL	45,50	45,75	45,00	+0,75	+1,68%	21,43M	13:49:59
CPL	0,630	0,640	0,620	-0,010	-1,56%	14,9K	13:49:59
Crown Seal	44,25	44,25	44,00	0,00	0,00%	1,8K	13:49:59
AJ Advance	0,14	0,14	0,13	0,00	0,00%	2,02M	13:49:59
CSP Steel Center	0,52	0,55	0,51	-0,03	-5,45%	140,4K	13:49:59
DCON Products	0,20	0,20	0,18	+0,01	+5,26%	2,04M	13:49:59
Delta Electronics Thailand	363,00	368,00	360,00	+5,00	+1,40%	19,44M	13:49:59
Demco	2,840	2,880	2,740	+0,100	+3,65%	532,3K	13:49:59
Diamond Building	4,98	4,98	4,96	0,00	0,00%	54,7K	13:49:59
Dusit Thani	10,20	10,30	10,10	0,00	0,00%	167,1K	13:49:59
Dynasty Ceramic	1,330	1,350	1,330	+0,010	+0,76%	936,5K	13:49:59
Eason Paint	1,080	1,080	1,060	+0,010	+0,93%	56,6K	13:49:59
Eastern Commercial	0,680	0,680	0,660	+0,010	+1,49%	186,3K	13:49:59
Eastern Printing	1,07	1,08	1,07	0,00	0,00%	77,1K	13:49:59
Eastern Star RE	0,22	0,22	0,22	0,00	0,00%	51,6K	13:49:59
Eastern Water	4,38	4,42	4,30	+0,08	+1,86%	3,39M	13:49:59
Ekarat Engineering	0,89	0,91	0,89	+0,01	+1,14%	1,7M	13:49:59
Electricity Generating	116,00	116,50	115,00	+1,00	+0,87%	753,2K	13:49:59
X Bioscience PCL	0,09	0,09	0,07	+0,01	+12,50%	7,01M	13:49:59
EMC PCL	0,02	0,02	0,02	0,00	0,00%	2,12M	13:49:59
Erawan Group	2,88	2,88	2,80	+0,14	+5,11%	14,37M	13:49:59
Everland	0,06	0,06	0,05	+0,01	+20,00%	1,4M	13:49:59
Fancy Wood	0,32	0,34	0,32	0,00	0,00%	20,2K	13:49:59
Far East DDB	160,50	173,50	160,50	0,00	0,00%	0	12/05
FNS Holdings PCL	0,510	0,510	0,500	0,000	0,00%	15,3K	13:49:59
Food and Drinks	44,50	50,00	44,50	-5,50	-11,00%	300	13:49:59
Forth Corp	14,80	14,90	14,20	+0,50	+3,50%	5,83M	13:49:59
Fine Metal Technologies PCL	19,80	19,80	19,80	-0,20	-1,00%	100	09/06
General Engineering	0,03	0,03	0,02	0,00	0,00%	242,4K	13:49:59
General Environmental	0,33	0,33	0,32	0,00	0,00%	107,9K	13:49:59
GFPT	8,55	8,60	8,55	0,00	0,00%	210,2K	13:49:59
Global Connections	4,52	4,56	4,50	0,00	0,00%	273,8K	13:49:59
Globlex Holding	0,56	0,58	0,56	-0,01	-1,75%	267,8K	13:49:59
GMM Grammy	3,00	3,00	2,96	0,00	0,00%	3,4K	13:49:59
Golden Lime	2,700	2,700	2,700	0,000	0,00%	500	11/06
Goodyear	180,00	180,00	180,00	-3,00	-1,64%	500	13:49:59
Grand Canal Land	0,740	0,910	0,730	0,000	0,00%	0	04/06
Grande Asset Hotels	0,03	0,03	0,02	+0,01	+50,00%	407,8K	13:49:59
Gunkul Engineering	4,060	4,200	3,980	+0,100	+2,53%	250,15M	13:49:59
Haad Thip	15,80	15,90	15,60	0,00	0,00%	181,5K	13:49:59
Hana Microelectronics	36,50	37,00	35,50	+1,75	+5,04%	19,02M	13:49:59
Home Product Center	6,00	6,10	5,95	0,00	0,00%	34,44M	13:49:59
Hwa Fong Rubber	4,100	4,120	4,080	+0,020	+0,49%	72,9K	13:49:59
ICC Intl	24,80	24,80	24,50	+0,80	+3,33%	1,4K	13:49:59
Ichitan Group	13,00	13,00	12,90	0,00	0,00%	1,77M	13:49:59
IFS Capital	1,83	1,83	1,81	+0,01	+0,55%	4,6K	13:49:59
Indorama Ventures	22,60	23,20	22,50	-0,60	-2,59%	19,97M	13:49:59
Inoue Rubber	11,90	12,00	11,80	+0,10	+0,85%	7,6K	13:49:59
Interhides	1,36	1,37	1,35	-0,02	-1,45%	248,8K	13:49:59
Internet Thailand	3,940	3,940	3,820	+0,100	+2,60%	1,45M	13:49:59
IRPC PCL	1,79	1,84	1,79	-0,05	-2,72%	95,83M	13:49:59
IT City	5,550	5,550	5,300	+0,200	+3,74%	21,6K	13:49:59
Italian Thai Development	0,360	0,390	0,340	+0,020	+5,88%	52,56M	13:49:59
Jack Chia Industries	80,50	82,50	80,25	-2,00	-2,42%	2,1K	11/06
Jasmine Intl	1,22	1,31	1,22	-0,02	-1,61%	248,64M	13:49:59
Jasmine Telecom	37,00	37,25	36,50	+0,50	+1,37%	191,7K	13:49:59
Jay Mart	8,85	8,95	8,60	+0,05	+0,57%	11,47M	13:49:59
JMT Network Services	10,70	10,90	10,40	+0,20	+1,90%	12,53M	13:49:59
Bio Green Energy Tech PCL	0,25	0,27	0,25	-0,01	-3,85%	5,6M	13:49:59
KC Property	0,02	0,03	0,02	0,00	0,00%	5,81M	13:49:59
Kang Yong Electric	302,00	304,00	299,00	+6,00	+2,03%	10,9K	13:49:59
Karmarts	7,25	7,30	7,25	0,00	0,00%	346,8K	13:49:59
Kaset Thai Intl Sugar	1,86	1,86	1,86	+0,03	+1,64%	31,2K	13:49:59
Kasikornbank	203,00	203,00	198,00	+5,50	+2,78%	18,24M	13:49:59
KCE Electronics	36,75	37,25	36,25	+0,50	+1,38%	25,61M	13:49:59
KGI Securities	4,28	4,32	4,28	0,00	0,00%	1,12M	13:49:59
Khon Kaen Sugar	1,450	1,480	1,450	-0,030	-2,03%	973,1K	13:49:59
Khonburi Sugar	5,75	5,75	5,70	+0,05	+0,88%	186K	13:49:59
Kiang Huat Sea Gull	68,75	68,75	68,75	0,00	0,00%	0	29/05
Kiatnakin Bank	88,25	88,50	87,50	+1,25	+1,44%	4,65M	13:49:59
Krung Thai Bank	35,25	35,50	34,75	+0,50	+1,44%	70,83M	13:49:59
Krungthai Car Rent	4,76	4,78	4,74	0,00	0,00%	96,1K	13:49:59
Krungthai Card	30,25	30,25	29,75	+0,25	+0,83%	9,3M	13:49:59
Kulthorn Kirby	0,04	0,04	0,03	0,00	0,00%	0	26/07
LPN Develop	1,53	1,54	1,52	-0,01	-0,65%	663,4K	13:49:59
Laguna Resorts Hotels	33,75	36,75	32,50	0,00	0,00%	0	04/06
Lalin Property	4,30	4,32	4,30	0,00	0,00%	7,2K	13:49:59
Lam Soon	4,70	4,70	4,66	0,00	0,00%	32,5K	13:49:59
Land and Houses	3,64	3,64	3,58	+0,04	+1,11%	13,67M	13:49:59
Lanna Resources	14,50	14,50	14,40	0,00	0,00%	104,3K	13:49:59
Lee Feed Mill	2,440	2,460	2,440	0,000	0,00%	9,7K	13:49:59
LH Financial	1,150	1,150	1,140	+0,010	+0,88%	3,06M	13:49:59
Indara Insurance	55,75	56,00	55,75	-0,75	-1,33%	600	13:49:59
Lohakit Metal	3,440	3,460	3,420	+0,020	+0,58%	97,2K	13:49:59
Loxley PCL	1,560	1,570	1,550	+0,010	+0,65%	131,4K	13:49:59
Zalekta PCL	1,740	1,740	1,670	0,000	0,00%	7,1K	13:49:59
All Energy Utilities PCL	0,09	0,10	0,09	0,00	0,00%	560,6K	13:49:59
MDX	2,460	2,480	2,400	+0,020	+0,82%	286,2K	13:49:59
MK RE Develop	0,51	0,51	0,50	-0,01	-1,92%	18,9K	13:49:59
Mahachai Hospital	18,70	19,00	18,50	0,00	0,00%	7,6K	13:49:59
Major Cineplex	6,75	6,75	6,60	+0,10	+1,50%	320,8K	13:49:59
Major Development	0,310	0,310	0,300	+0,010	+3,33%	11,1K	13:49:59
Malee Group	4,00	4,04	3,98	0,00	0,00%	391,3K	13:49:59
Mandarin Hotel	23,00	23,00	23,00	0,00	0,00%	0	21/05
Roctec Global PCL	0,670	0,670	0,640	+0,040	+6,35%	6,18M	13:49:59
Matching Maximize	0,890	0,900	0,880	-0,080	-8,25%	28,8K	13:49:59
Matichon	2,90	2,94	2,90	+0,02	+0,69%	1K	11/06
Maybank Kim Eng	7,10	7,10	7,05	+0,05	+0,71%	9,4K	13:49:59
MBK PCL	18,60	18,70	18,50	+0,10	+0,54%	245,6K	13:49:59
MC Group	11,10	11,10	11,00	+0,10	+0,91%	1,33M	13:49:59
MCOT PCL	5,75	5,80	5,70	0,00	0,00%	34,1K	13:49:59
Mega Lifesciences	34,00	34,75	33,75	-0,25	-0,73%	2,33M	13:49:59
Metro Systems	6,40	6,40	6,20	+0,05	+0,79%	11,7K	13:49:59
MFC Asset Management	19,10	19,20	19,00	0,00	0,00%	41,5K	13:49:59
MFEC	5,80	5,90	5,80	0,00	0,00%	65,3K	13:49:59
Mida Assets	0,34	0,35	0,32	+0,02	+6,25%	5,82M	13:49:59
Mida Leasing	1,49	1,54	1,36	+0,04	+2,76%	31,32M	13:49:59
Millcon Steel	0,02	0,03	0,02	-0,01	-33,33%	12,54M	13:49:59
Minor Intl	22,20	22,30	22,00	+0,30	+1,37%	37,32M	13:49:59
MK Restaurant	20,70	20,70	20,40	+0,20	+0,98%	1,44M	13:49:59
Modernform	2,040	2,040	2,020	0,000	0,00%	19,8K	13:49:59
Muang Thai Insurance	15,90	16,00	15,70	+0,20	+1,27%	75,8K	13:49:59
Muramoto Electron	295,00	296,00	294,00	+2,00	+0,68%	12,5K	13:49:59
NC Housing	0,39	0,39	0,39	+0,01	+2,63%	76,4K	13:49:59
Namyong Terminal	3,70	3,72	3,68	+0,02	+0,54%	931,8K	13:49:59
Nation Multimedia	0,04	0,04	0,03	0,00	0,00%	305,9K	13:49:59
Rabbit Holdings PCL	0,350	0,370	0,350	-0,010	-2,78%	6,13M	13:49:59
Nava Nakorn	1,610	1,610	1,600	+0,010	+0,63%	48K	13:49:59
Navakij Insurance	14,50	14,50	14,50	0,00	0,00%	4K	13:49:59
Nawarat Patanakarn	0,04	0,04	0,03	0,00	0,00%	0	19/05
NEP Realty	0,19	0,19	0,17	0,00	0,00%	24,8K	13:49:59
Madame Bioscience PCL	0,50	0,51	0,46	+0,01	+2,04%	638K	13:49:59
Noble Development	1,78	1,80	1,77	-0,02	-1,11%	352,4K	13:49:59
Nonthavej Hospital	18,50	18,70	18,50	-0,10	-0,54%	11,1K	13:49:59
Stella X PCL	0,30	0,31	0,29	0,00	0,00%	583,7K	13:49:59
OCC	10,00	10,00	9,60	+0,40	+4,17%	400	10/06
Ocean Glass	8,95	8,95	8,90	-0,05	-0,56%	400	13:49:59
PCS Machine	2,96	2,96	2,92	0,00	0,00%	160,6K	13:49:59
Pacific Pipe	2,460	2,520	2,440	-0,040	-1,60%	61,8K	13:49:59
Bound Beyond PCL	8,95	8,95	8,70	+0,15	+1,70%	36,2K	13:49:59
Pan Asia Footwear	0,78	0,80	0,75	+0,02	+2,63%	169K	13:49:59
Pato Chemical	6,10	6,15	6,05	-0,05	-0,81%	15,5K	13:49:59
Peoples Garment	6,75	6,75	6,40	+0,30	+4,65%	8,2K	13:49:59
Permsin Steel	0,24	0,24	0,23	+0,01	+4,35%	17K	13:49:59
Phatra Leasing	1,280	1,280	1,280	-0,010	-0,78%	400	13:49:59
Polyplex	10,00	10,10	10,00	0,00	0,00%	239,8K	13:49:59
POSCO Thainox	4,28	4,28	4,26	+0,04	+0,94%	3,2K	13:49:59
Power Line Eng	0,10	0,11	0,10	-0,01	-9,09%	178K	13:49:59
Prakit	10,00	10,20	10,00	-0,30	-2,91%	40K	13:49:59
Pranda Jewelry	0,950	0,950	0,950	0,000	0,00%	2,2K	13:49:59
Pre-Built	3,40	3,42	3,38	0,00	0,00%	196,7K	13:49:59
Precious Shipping	7,20	7,25	7,00	+0,25	+3,60%	5,25M	13:49:59
Preecha	0,370	0,370	0,350	-0,010	-2,63%	19K	13:49:59
Premier Marketing	10,60	10,60	10,50	0,00	0,00%	71,2K	13:49:59
Premier Products	0,830	0,840	0,800	-0,020	-2,35%	295,3K	13:49:59
Premier Tech	10,80	10,80	10,70	0,00	0,00%	79,7K	13:49:59
President Bakery	48,50	48,50	48,50	+0,25	+0,52%	100	13:49:59
Principal Capital	1,69	1,72	1,69	-0,01	-0,59%	231,9K	13:49:59
Prinsiri	1,360	1,390	1,360	-0,030	-2,16%	400	11/06
Property Perfect	0,05	0,05	0,04	0,00	0,00%	4,24M	13:49:59
PTG Energy	7,35	7,35	7,10	+0,25	+3,52%	6,11M	13:49:59
PTT PCL	36,00	36,50	36,00	-0,50	-1,37%	58,56M	13:49:59
PTT Exploration	142,50	144,50	142,00	-2,00	-1,38%	16,25M	13:49:59
PTT Global Chemical	34,00	34,50	33,50	-0,75	-2,16%	38,13M	13:49:59
Quality Construction	6,20	6,20	6,10	+0,15	+2,48%	71,8K	13:49:59
Quality Houses	1,340	1,340	1,320	+0,020	+1,52%	8,18M	13:49:59
Raimon Land	0,10	0,11	0,10	0,00	0,00%	149,4K	13:49:59
Ramkhamhaeng Hospital	18,00	18,20	17,90	-0,20	-1,10%	125,2K	13:49:59
Singha Estate	0,480	0,490	0,480	-0,010	-2,04%	1,45M	13:49:59
Ratchaburi Electricity	30,00	30,25	29,75	+0,25	+0,84%	2,65M	13:49:59
Ratchthani Leasing	1,65	1,65	1,62	+0,03	+1,85%	2,87M	13:49:59
Regional Container	33,75	34,50	32,00	+1,50	+4,65%	9,36M	13:49:59
Rockworth	10,50	10,70	10,10	0,00	0,00%	500	13:49:59
Rojana Industrial	5,50	5,55	5,40	+0,05	+0,92%	3,23M	13:49:59
Royal Orchid	1,21	1,78	1,20	0,00	0,00%	0	04/06
RPCG PCL	0,35	0,37	0,35	-0,01	-2,78%	216,2K	13:49:59
RS	0,13	0,14	0,12	-0,01	-7,14%	17,18M	13:49:59
S & J Intl	30,00	31,00	30,00	-0,50	-1,64%	2,9K	13:49:59
S&P Syndicate	8,90	8,95	8,80	-0,05	-0,56%	24,5K	13:49:59
S Khonkaen Foods	3,50	3,50	3,48	+0,02	+0,57%	10,7K	13:49:59
S Pack Print	1,160	1,180	1,160	+0,010	+0,87%	21,2K	13:49:59
Sabina	15,10	15,20	15,10	+0,10	+0,67%	103,1K	13:49:59
Saha Pathana Inter	32,00	32,00	32,00	0,00	0,00%	700	13:49:59
Saha Pathanapibul	55,00	55,50	55,00	-0,50	-0,90%	12,2K	13:49:59
Saha Union	27,25	27,25	27,00	+0,25	+0,93%	109,1K	13:49:59
Ratch Pathana Energy PCL	2,26	2,28	2,26	0,00	0,00%	39,7K	13:49:59
Sahamit Machinery	3,46	3,46	3,42	0,00	0,00%	37,5K	13:49:59
Sahamitr Pressure	9,10	9,10	9,05	0,00	0,00%	211K	13:49:59
Samart Corp	5,55	5,60	5,40	+0,10	+1,83%	1,55M	13:49:59
Samart Telcoms	3,36	3,40	3,26	-0,02	-0,59%	199,5K	13:49:59
Samchai Steel	0,12	0,13	0,12	-0,01	-7,69%	177,5K	13:49:59
Sammakorn	0,810	0,840	0,810	-0,010	-1,22%	101,4K	13:49:59
Sansiri	1,410	1,410	1,390	+0,010	+0,71%	18,7M	13:49:59
Sawang Export	6,15	6,15	6,15	-0,40	-6,11%	100	13:49:59
SC Asset Corp	1,770	1,780	1,740	+0,020	+1,14%	3,64M	13:49:59
SE Education	1,700	1,700	1,650	+0,040	+2,41%	2,4K	11/06
Seafco	3,00	3,10	2,88	+0,12	+4,17%	3,48M	13:49:59
Seafresh Industry	0,950	0,980	0,940	-0,010	-1,04%	527,9K	13:49:59
Xspring Capital	0,45	0,47	0,45	-0,01	-2,17%	6,89M	13:49:59
Sena Development	1,740	1,750	1,730	0,000	0,00%	153,1K	13:49:59
Shangri La Hotel	43,50	43,50	43,50	-0,25	-0,57%	2,1K	13:49:59
Siam Cement	237,00	239,00	236,00	0,00	0,00%	4,94M	13:49:59
Siam City Cement	146,50	146,50	145,50	+0,50	+0,34%	100,9K	13:49:59
Siam Global	6,45	6,50	6,20	+0,30	+4,88%	24,38M	13:49:59
Siam Pan	10,80	10,80	10,80	-0,10	-0,92%	2K	13:49:59
Siam Steel Service	2,120	2,140	2,120	0,000	0,00%	8,1K	13:49:59
Siam Steel Intl	0,750	0,750	0,730	0,000	0,00%	11,6K	13:49:59
Siamgas Petrochemicals	8,80	8,85	8,75	0,00	0,00%	75,2K	13:49:59
Sikarin	7,10	7,10	7,05	0,00	0,00%	286,3K	13:49:59
Singer	9,05	9,25	8,85	0,00	0,00%	12,03M	13:49:59
Nex Point	1,02	1,04	1,02	-0,01	-0,97%	11,3M	13:49:59
SIS Distribution	21,30	21,30	20,70	+0,60	+2,90%	516K	13:49:59
SNC Former	6,60	6,65	6,50	+0,10	+1,54%	70,4K	13:49:59
Solartron	0,280	0,290	0,270	0,000	0,00%	658,9K	13:49:59
Somboon Advance Tech	15,60	15,70	15,60	0,00	0,00%	515,4K	13:49:59
Southern Concrete Pile	8,95	9,00	8,90	0,00	0,00%	53,9K	13:49:59
SPCG	8,85	8,90	8,80	+0,05	+0,57%	582,3K	13:49:59
Allianz Ayudhya Capital PCL	39,75	40,00	39,00	+0,25	+0,63%	27K	13:49:59
Sri Trang Agro	19,10	19,30	18,90	0,00	0,00%	4,03M	13:49:59
Sriracha Construction	16,40	16,60	16,20	-0,20	-1,20%	604,1K	13:49:59
Srisawad Power 1979	20,40	20,60	20,10	+0,50	+2,51%	15,82M	13:49:59
Srithai Superware	1,03	1,04	1,02	0,00	0,00%	303,6K	13:49:59
Srivichaivejvivat	8,10	8,15	8,10	0,00	0,00%	78,2K	13:49:59
Stars Microelectronics	3,780	3,840	3,160	+0,700	+22,73%	53,57M	13:49:59
STP&I	5,45	5,55	5,35	+0,10	+1,87%	19,19M	13:49:59
Sub Sri Thai	0,99	1,02	0,96	+0,01	+1,02%	6K	13:49:59
Supalai PCL	15,60	15,70	15,40	+0,20	+1,30%	2,88M	13:49:59
Superblock	0,13	0,13	0,12	+0,01	+8,33%	15,14M	13:49:59
Surapon Foods	5,00	5,05	5,00	0,00	0,00%	17K	13:49:59
Susco	2,060	2,080	2,060	+0,020	+0,98%	179,2K	13:49:59
SVOA	1,710	1,720	1,680	+0,010	+0,59%	916,2K	13:49:59
Symphony Communication	4,860	4,860	4,780	+0,080	+1,67%	45,8K	13:49:59
Synnex Thailand	9,15	9,15	9,10	+0,10	+1,10%	471K	13:49:59
Syntec Construct	1,670	1,680	1,660	0,000	0,00%	759K	13:49:59
TKS Tech	7,20	7,30	7,15	+0,05	+0,70%	188,8K	13:49:59
TKrungthai Industries	0,69	0,71	0,67	-0,04	-5,48%	27,8K	13:49:59
Tata Steel Thailand	0,90	0,90	0,87	+0,02	+2,27%	2,8M	13:49:59
TCJ Asia	2,40	2,40	2,36	+0,02	+0,84%	4,9K	13:49:59
Team Precision	4,92	4,92	4,52	+0,44	+9,82%	23,58M	13:49:59
Tpcs PCL	9,90	9,90	9,55	0,00	0,00%	1,4K	13:49:59
Thai Airways Intl	6,90	6,95	6,80	+0,15	+2,22%	68,38M	13:49:59
Thai Capital	0,33	0,34	0,32	-0,01	-2,94%	236,9K	13:49:59
Birla Carbon	50,00	50,00	48,25	0,00	0,00%	1,9K	13:49:59
Thai Coating	26,00	26,00	26,00	0,00	0,00%	100	09/06
JCK International	0,13	0,14	0,13	-0,01	-7,14%	89,4K	13:49:59
Thai Film	0,04	0,04	0,03	0,00	0,00%	1,88M	13:49:59
Thai Metal Drum	26,25	26,25	26,00	0,00	0,00%	400	13:49:59
TMT Steel PCL	3,34	3,34	3,30	+0,02	+0,60%	48,8K	13:49:59
Thai Nam Plastic	0,94	0,96	0,94	-0,02	-2,08%	44,8K	13:49:59
Thai Oil	44,50	45,50	44,25	-1,00	-2,20%	13,82M	13:49:59
Thai OPP	139,00	139,00	139,00	0,00	0,00%	0	11/05
Thai Optical	6,85	6,85	6,80	0,00	0,00%	354,2K	13:49:59
Thai Packaging Printing	11,90	11,90	11,80	+0,50	+4,39%	1,2K	13:49:59
Thai Poly Acrylic	2,64	2,66	2,64	-0,02	-0,75%	7,5K	11/06
Thai Polycons	0,120	0,120	0,100	0,000	0,00%	193,7K	13:49:59
Thai Rayon	26,25	27,00	26,00	0,00	0,00%	0	02/09
Thai Reinsurance	0,35	0,36	0,35	0,00	0,00%	1,85M	13:49:59
Thai Rubber Latex	1,09	1,15	1,09	-0,02	-1,80%	12,63M	13:49:59
Thai Setakij Insurance	0,06	0,06	0,06	0,00	0,00%	168,8K	13:49:59
Thai Stanley Electric	237,00	240,00	236,00	-1,00	-0,42%	58,4K	13:49:59
Thai Steel Cable	14,70	14,70	14,60	0,00	0,00%	4,8K	13:49:59
Thai Textile	26,75	26,75	26,50	+0,75	+2,88%	200	11/06
Thai Vegetable Oil	26,25	26,25	25,75	+0,50	+1,94%	703,7K	13:49:59
Thai Wacoal	15,60	15,60	15,60	+0,10	+0,65%	100	13:49:59
Thai Wire Products	1,180	1,190	1,170	+0,010	+0,85%	4,6K	13:49:59
Steel	0,800	0,830	0,770	+0,020	+2,56%	18,1K	13:49:59
Thai German Products	0,03	0,04	0,03	0,00	0,00%	104K	13:49:59
Thaicom PCL	11,70	11,80	11,50	0,00	0,00%	6,99M	13:49:59
TCM Cor	0,300	0,310	0,300	-0,010	-3,23%	40,5K	13:49:59
Nova Empire PCL	7,00	7,00	7,00	0,00	0,00%	100	11/06
PP Prime	0,21	0,21	0,20	0,00	0,00%	116,7K	13:49:59
Thaire Life Assurance	0,99	1,00	0,98	-0,01	-1,00%	298,5K	13:49:59
Thai Rung Union	3,80	3,84	3,80	-0,04	-1,04%	617,1K	13:49:59
Thaitheparos	41,50	41,50	41,00	+1,00	+2,47%	6,1K	13:49:59
Thanachart Capital	60,75	61,25	60,50	+0,50	+0,83%	1,56M	13:49:59
Thantawan	20,50	20,60	20,40	0,00	0,00%	5,7K	13:49:59
Thitikorn	4,14	4,14	4,12	0,00	0,00%	35,2K	13:49:59
Thonburi Medical Centre	83,50	83,50	83,50	0,00	0,00%	2K	13:49:59
Thoresen Thai Agencies	4,98	5,05	4,90	+0,04	+0,81%	5,38M	13:49:59
Frasers Property Thailand	6,35	6,45	6,35	0,00	0,00%	120,4K	13:49:59
TIPCO Asphalt	13,80	13,80	13,70	0,00	0,00%	1,08M	13:49:59
Tipco Foods	6,00	6,05	6,00	0,00	0,00%	58K	13:49:59
TISCO Financial	114,50	114,50	113,50	+1,00	+0,88%	2,74M	13:49:59
TMBThanachart Bank	2,360	2,360	2,300	+0,060	+2,61%	202,37M	13:49:59
Tong Hua	0,47	0,49	0,46	-0,01	-2,08%	1,63M	13:49:59
TPI Polene	0,770	0,790	0,770	0,000	0,00%	11,17M	13:49:59
TRC Construction	0,58	0,60	0,56	+0,02	+3,57%	4,52M	13:49:59
Trinity Watthana	2,40	2,44	2,40	0,00	0,00%	4,2K	13:49:59
Tropical Canning	5,70	5,70	5,55	0,00	0,00%	26,6K	13:49:59
True Corp	14,00	14,10	13,80	+0,20	+1,45%	109,5M	13:49:59
TTW PCL	9,35	9,40	9,35	0,00	0,00%	348,9K	13:49:59
TWZ	0,01	0,02	0,01	-0,01	-50,00%	2,48M	13:49:59
Tycoons World	1,660	1,680	1,660	0,000	0,00%	200	13:49:59
Union Mosaic	0,87	0,89	0,87	+0,01	+1,16%	442,9K	13:49:59
Union Plastic	23,60	23,60	23,60	+0,10	+0,43%	7,8K	11/06
Unique Eng	2,76	2,76	2,68	+0,04	+1,47%	313,5K	13:49:59
United Palm Oil	6,85	6,85	6,80	+0,15	+2,24%	400	13:49:59
United Paper	7,95	7,95	7,85	+0,10	+1,27%	224,6K	13:49:59
Univanich Palm Oil	14,50	14,60	14,40	+0,10	+0,69%	331,8K	13:49:59
Univentures	0,85	0,85	0,84	+0,01	+1,19%	230K	13:49:59
UOB Kay Hian Thailand	5,350	5,400	4,600	0,000	0,00%	0	04/06
Vanachai	1,90	1,90	1,90	+0,04	+2,15%	18,9K	13:49:59
Varopakorn	3,98	4,00	3,96	0,00	0,00%	12,1K	13:49:59
VGI Global Media	0,89	0,91	0,88	0,00	0,00%	107,71M	13:49:59
Vibhavadi Medical Center	1,360	1,370	1,350	0,000	0,00%	472,9K	13:49:59
Wattana Karnpaet	101,00	101,00	97,25	-19,00	-15,83%	200	13:49:59
Wave Entertainment	0,020	0,030	0,020	-0,010	-33,33%	5,18M	13:49:59
WHA Corp	4,98	5,00	4,90	+0,02	+0,40%	152,3M	13:49:59
Wiik & Hoeglund	0,940	0,940	0,920	+0,020	+2,17%	714,2K	13:49:59
Workpoint	3,54	3,54	3,52	0,00	0,00%	49,1K	13:49:59
Wyncoast Industrial	0,27	0,27	0,26	0,00	0,00%	43,3K	13:49:59
2S Metal	3,040	3,040	3,020	0,000	0,00%	71,6K	13:49:59
Asset Five	1,820	1,820	1,820	0,000	0,00%	1,3K	13:49:59
Asia Green Energy	1,28	1,34	1,28	-0,05	-3,76%	5,42M	13:49:59
AI Energy	1,13	1,18	1,13	-0,03	-2,59%	1,76M	13:49:59
Asian Phytoceuticals	2,62	2,64	2,60	-0,02	-0,76%	39,5K	13:49:59
Chu Kai	0,380	0,390	0,370	+0,010	+2,70%	354,9K	13:49:59
Country Group Develop	0,10	0,11	0,10	0,00	0,00%	472,9K	13:49:59
Bangkok Dec-Con	1,110	1,140	1,090	-0,010	-0,89%	73,9K	13:49:59
Energy Absolute	3,16	3,24	3,16	+0,02	+0,64%	99,96M	13:49:59
Proud Real Estate	0,940	0,940	0,910	+0,030	+3,30%	64,3K	13:49:59
Thanulux	20,80	20,80	20,80	0,00	0,00%	0	29/05
Halcyon Tech	3,44	3,54	3,36	+0,10	+2,99%	658,8K	13:49:59
Kiattana Transport	0,33	0,34	0,33	-0,01	-2,94%	463,8K	13:49:59
Interlink Communication	4,74	4,74	4,64	+0,10	+2,16%	259,6K	13:49:59
Lighting and Equipment	1,160	1,160	1,150	0,000	0,00%	42,3K	13:49:59
Mono Tech	0,930	0,990	0,920	-0,020	-2,11%	35,01M	13:49:59
Panjawattana Plastic	2,040	2,040	2,000	+0,020	+0,99%	15,6K	13:49:59
Pylon	3,34	3,36	3,26	+0,04	+1,21%	1,06M	13:49:59
QTC Energy	4,60	4,66	4,60	-0,04	-0,86%	25,8K	13:49:59
Sea Oil	3,120	3,160	3,120	-0,020	-0,64%	342,8K	13:49:59
Thai Plaspac	8,30	8,30	8,25	+0,05	+0,61%	14,1K	13:49:59
UAC Global	2,620	2,620	2,580	+0,040	+1,55%	75,2K	13:49:59
RSXYZ PCL	0,300	0,300	0,290	0,000	0,00%	293,7K	13:49:59
Thai Agro Energy	1,61	1,75	1,60	-0,14	-8,00%	9,35M	13:49:59
Newcity Bangkok	1,72	1,74	1,72	-0,01	-0,58%	10,8K	13:49:59
Asia Fiber	3,82	3,94	3,78	+0,02	+0,53%	6K	13:49:59
Capital Engineering	0,59	0,59	0,57	0,00	0,00%	63,6K	13:49:59
Krungdhep Sophon	271,00	271,00	271,00	0,00	0,00%	0	27/05
MCS Steel	7,60	7,60	7,50	+0,10	+1,33%	569,8K	13:49:59
PRG Cor	9,15	9,20	9,10	+0,05	+0,55%	7K	13:49:59
Union Pioneer	21,90	21,90	21,90	+0,10	+0,46%	100	10/06
DTC Industries	18,30	18,50	18,30	0,00	0,00%	200	08/06
TSTE PCL	10,60	10,60	9,90	0,00	0,00%	11K	13:49:59
Richy Place 2002	0,15	0,15	0,14	+0,01	+7,14%	984,7K	13:49:59
Boutique Newcity	14,40	14,60	14,40	-0,50	-3,36%	2,2K	13:49:59
G J Steel	0,14	0,14	0,13	+0,01	+7,69%	354,8K	13:49:59
G Steel	0,09	0,09	0,08	0,00	0,00%	0	31/07
SAPPE	30,00	30,50	30,00	-0,25	-0,83%	130,8K	13:49:59
Siam Wellness	2,98	3,02	2,94	+0,04	+1,36%	1,93M	13:49:59
Bangkok Airways	16,80	16,90	16,30	+0,60	+3,70%	12,56M	13:49:59
Buriram Sugar	3,58	3,58	3,54	+0,02	+0,56%	77,3K	13:49:59
Carabao	40,00	40,25	39,50	+0,75	+1,91%	1,16M	13:49:59
Vichitbhan Palmoil	0,47	0,49	0,47	-0,01	-2,08%	909,2K	13:49:59
Eastern Polymer	5,70	5,75	5,50	+0,15	+2,70%	21,69M	13:49:59
Plan B Media	4,04	4,08	3,98	+0,08	+2,02%	18,28M	13:49:59
S 11	4,04	4,04	4,00	0,00	0,00%	214,4K	13:49:59
Platinum Group	1,15	1,15	1,13	+0,02	+1,77%	225,9K	13:49:59
SKY ICT	15,30	15,80	15,30	0,00	0,00%	2,72M	13:49:59
Country Group Hold	0,54	0,55	0,53	-0,01	-1,82%	148,4K	13:49:59
Thai Solar Energy	0,750	0,780	0,750	-0,020	-2,60%	4,31M	13:49:59
PM Thoresen Asia	9,55	9,55	9,35	0,00	0,00%	8,9K	13:49:59
Salee Printing	0,45	0,46	0,44	0,00	0,00%	71,4K	13:49:59
WICE Logistics	2,580	2,580	2,500	+0,080	+3,20%	462,2K	13:49:59
Advanced Connection	0,38	0,38	0,36	+0,01	+2,70%	924,7K	13:49:59
ALT Telecom	1,600	1,640	1,580	0,000	0,00%	3,91M	13:49:59
Amata VN	2,00	2,00	1,98	+0,01	+0,50%	40,5K	13:49:59
Asefa	5,70	6,00	5,70	-0,25	-4,20%	623,6K	13:49:59
Bangkok Expressway Metro	5,45	5,50	5,20	+0,25	+4,81%	85,62M	13:49:59
BIG Camera	0,31	0,31	0,29	+0,01	+3,33%	175,2K	13:49:59
Bangkok Ranch	1,850	1,860	1,840	+0,010	+0,54%	235,5K	13:49:59
Com7	26,75	27,00	26,25	+0,25	+0,94%	10,66M	13:49:59
Nirvana Daii	0,570	0,580	0,550	0,000	0,00%	47,3K	13:49:59
Ekachai Medical	4,94	4,96	4,94	-0,02	-0,40%	225,9K	13:49:59
Prime Road Power PCL	0,06	0,06	0,04	+0,01	+20,00%	4,21M	13:49:59
Global Power Synergy	41,00	41,25	40,00	+1,75	+4,46%	8,9M	13:49:59
Green Resources	0,73	0,74	0,71	-0,01	-1,35%	144K	13:49:59
JAS Asset	0,70	0,74	0,68	0,00	0,00%	1,91M	13:49:59
JWD InfoLogistics	7,40	7,45	7,25	+0,15	+2,07%	2,09M	13:49:59
KWI PCL	0,040	0,060	0,040	0,000	0,00%	0	03/07
Ladprao Hospital	3,54	3,60	3,54	0,00	0,00%	57,2K	13:49:59
OHTL	256,00	265,00	256,00	0,00	0,00%	500	13:49:59
Origin Property	1,65	1,68	1,63	-0,01	-0,60%	2,34M	13:49:59
Patkol	0,450	0,450	0,440	+0,010	+2,27%	52,2K	13:49:59
SCI Electric	0,960	0,960	0,950	0,000	0,00%	30K	13:49:59
Scan Inter	0,430	0,440	0,400	0,000	0,00%	208,8K	13:49:59
Star Petroleum Refining	7,00	7,30	7,00	-0,30	-4,11%	23,87M	13:49:59
Plus Tech Innovation PCL	1,04	1,04	1,04	+0,01	+0,97%	100	13:49:59
Thai Foods	8,90	8,95	8,80	-0,05	-0,56%	6,96M	13:49:59
Taokaenoi Food	3,98	4,04	3,94	+0,02	+0,51%	1,32M	13:49:59
TPBI	3,00	3,02	2,98	-0,04	-1,32%	14,2K	13:49:59
Triton	0,02	0,03	0,02	0,00	0,00%	2,67M	13:49:59
Thai Union	11,40	11,50	11,20	+0,30	+2,70%	16,17M	13:49:59
Thai Wah	2,86	2,88	2,84	-0,04	-1,38%	83,8K	13:49:59
Business Alignment	5,95	6,10	5,85	-0,05	-0,83%	337,8K	13:49:59
Rajthanee Hospital	13,40	13,50	13,20	0,00	0,00%	121,3K	13:49:59
Interlink Telecom	1,310	1,340	1,270	+0,040	+3,15%	5,7M	13:49:59
BCPG	6,50	6,60	6,45	+0,05	+0,78%	4,71M	13:49:59
Selic Corp	3,020	3,060	2,980	0,000	0,00%	139,7K	13:49:59
Sahakol Equipment	0,170	0,190	0,170	-0,020	-10,53%	695,1K	13:49:59
Banpu Power	11,30	11,50	11,30	-0,20	-1,74%	146,8K	13:49:59
Alla	1,160	1,160	1,150	0,000	0,00%	73,7K	13:49:59
FN Factory Outlet	0,480	0,480	0,450	0,000	0,00%	57,4K	13:49:59
Thai Nippon Rubber	5,20	5,20	4,98	+0,10	+1,96%	60,4K	13:49:59
Pruksa	3,44	3,46	3,36	0,00	0,00%	513,1K	13:49:59
SiamEast Solutions	0,470	0,490	0,470	0,000	0,00%	715,9K	13:49:59
Ratchaphruek Hospital	4,88	4,88	4,86	0,00	0,00%	64,2K	13:49:59
Synergetic Auto Performance	2,120	2,180	2,120	-0,060	-2,75%	145,8K	13:49:59
TPI Polene Power	1,75	1,77	1,75	-0,01	-0,57%	1,49M	13:49:59
Wha Utilities	5,95	6,00	5,95	0,00	0,00%	2,99M	13:49:59
Global Green Chemicals	3,74	3,80	3,60	-0,04	-1,06%	107,2K	13:49:59
BGrimm Power	14,90	15,00	14,30	+0,90	+6,43%	42,32M	13:49:59
Firetrade Engineering	2,360	2,440	2,360	+0,020	+0,85%	322,5K	13:49:59
Ingress Industrial Thailand	0,36	0,41	0,36	0,00	0,00%	0	31/03
Triple i Logistics	4,26	4,32	4,22	+0,04	+0,95%	1,16M	13:49:59
Prima Marine	8,45	8,45	8,25	+0,25	+3,05%	4,67M	13:49:59
ICN	2,040	2,100	2,020	+0,020	+0,99%	795,2K	13:49:59
S Kijchai Enterprise	5,350	5,400	5,250	+0,050	+0,94%	97,7K	13:49:59
Sermsang Power	3,72	3,74	3,66	+0,06	+1,64%	405,3K	13:49:59
Wattanapat Hospital	5,750	5,800	5,700	0,000	0,00%	111K	13:49:59
TOA Paint	12,10	12,20	11,90	+0,20	+1,68%	2,64M	13:49:59
Samart Digital	0,02	0,03	0,02	0,00	0,00%	5,46M	13:49:59
Thai President Foods	186,00	188,00	186,00	-0,50	-0,27%	11,3K	13:49:59
Rhom Bho Property	7,70	7,90	7,70	-0,10	-1,28%	516,6K	13:49:59
Rich Sport	0,96	0,96	0,92	+0,03	+3,23%	85,8K	13:49:59
Sahathai Terminal	0,650	0,700	0,630	+0,020	+3,17%	3,34M	13:49:59
Sakol Energy	0,18	0,19	0,17	+0,01	+5,88%	1,19M	13:49:59
Grand Prix	1,710	1,710	1,690	0,000	0,00%	26,4K	13:49:59
Humanica	4,84	4,94	4,78	+0,04	+0,83%	1,43M	13:49:59
Thonburi Healthcare	7,50	7,55	7,40	+0,05	+0,67%	239,3K	13:49:59
CPT Drives	1,03	1,03	1,01	+0,01	+0,98%	75,5K	13:49:59
Do Day Dream	4,80	4,80	4,76	-0,02	-0,41%	10,8K	13:49:59
Sunsweet	2,440	2,440	2,420	-0,020	-0,81%	14,8K	13:49:59
Chememan	2,800	2,800	2,760	0,000	0,00%	105,2K	13:49:59
Chayo Group	1,26	1,27	1,24	+0,02	+1,61%	952,1K	13:49:59
Muangthai Capital	28,00	28,25	27,25	+1,00	+3,70%	11,67M	13:49:59
WP Energy	3,52	3,52	3,48	+0,02	+0,57%	11,2K	13:49:59
TEAM Consulting	3,000	3,020	2,920	+0,100	+3,45%	2,87M	13:49:59
NFC	1,230	1,740	1,230	0,000	0,00%	0	04/06
BG Container Glass	7,10	7,15	6,85	+0,20	+2,90%	1,21M	13:49:59
Praram 9 Hospital	16,30	16,40	16,10	+0,10	+0,62%	1,89M	13:49:59
North East Rubbers	4,420	4,440	4,400	0,000	0,00%	2,49M	13:49:59
Chaopraya Mahanakorn	0,35	0,35	0,34	0,00	0,00%	48,6K	13:49:59
SISB	9,60	9,65	9,50	+0,10	+1,05%	2,38M	13:49:59
TQM Corp	13,40	13,60	13,40	-0,10	-0,74%	427,9K	13:49:59
Stonehenge Inter	1,73	1,73	1,66	0,00	0,00%	25,7K	13:49:59
Osotspa	15,30	15,40	15,20	+0,20	+1,32%	3,97M	13:49:59
Zen Corp	5,35	5,35	5,35	0,00	0,00%	500	13:49:59
Veranda Resort	4,40	4,40	4,36	+0,02	+0,46%	33,1K	13:49:59
Dohome	3,40	3,40	3,34	+0,06	+1,80%	7,01M	13:49:59
Index Living Mall	12,50	12,50	12,20	0,00	0,00%	800,5K	13:49:59
Thai Group Holdings	10,60	10,90	10,60	0,00	0,00%	700	09/06
Toray Textiles	44,25	44,50	43,50	+1,00	+2,31%	24,8K	13:49:59
Autocorp Holding	0,75	0,75	0,72	0,00	0,00%	21,5K	13:49:59
Copperwired	2,320	2,420	2,300	+0,040	+1,75%	227,7K	13:49:59
R And B Food Supply	4,46	4,58	4,44	+0,04	+0,90%	3,34M	13:49:59
S Hotels And Resorts	1,570	1,580	1,550	+0,030	+1,95%	2,3M	13:49:59
Absolute Clean Energy	1,29	1,29	1,28	0,00	0,00%	132,2K	13:49:59
Bangkok Commercial	6,70	6,80	6,60	0,00	0,00%	15M	13:49:59
Starflex	2,76	2,78	2,74	-0,02	-0,72%	717,2K	13:49:59
Asset World	2,46	2,48	2,38	+0,08	+3,36%	54,03M	13:49:59
Central Retail	21,20	21,40	21,00	+0,30	+1,44%	10,36M	13:49:59
Infraset PCL	3,52	3,64	3,16	+0,36	+11,39%	48,77M	13:49:59
Inter Pharma PCL	4,46	4,46	4,32	+0,12	+2,76%	405,7K	13:49:59
Villa Kunalai Co	0,56	0,56	0,55	0,00	0,00%	24K	13:49:59
Sri Trang Gloves	10,70	11,10	10,70	-0,30	-2,73%	3,88M	13:49:59
Successmore Being	0,11	0,11	0,10	0,00	0,00%	460,5K	13:49:59
Nr Instant	0,23	0,24	0,23	-0,02	-8,00%	478,8K	13:49:59
Siamrajathanee	4,62	4,62	4,60	0,00	0,00%	69,7K	13:49:59
SCG Packaging	24,80	25,50	24,50	-0,45	-1,78%	15,36M	13:49:59
Well Graded	0,73	0,74	0,71	+0,02	+2,82%	142,7K	13:49:59
Next Capital	2,62	2,62	2,52	+0,06	+2,34%	1,61M	13:49:59
Right Tunnelling	0,29	0,30	0,29	0,00	0,00%	188,2K	13:49:59
J R W Utility	1,69	1,70	1,67	0,00	0,00%	62,5K	13:49:59
Saksiam Leasing	3,04	3,08	3,00	+0,04	+1,33%	1,88M	13:49:59
Siamese Asset	7,15	7,20	7,10	-0,05	-0,69%	7,2K	13:49:59
PTT Oil and Retail Business PCL	12,10	12,20	12,00	+0,20	+1,68%	16,94M	13:49:59
Rojukiss International PCL	3,42	3,44	3,38	+0,02	+0,59%	334,9K	13:49:59
Assetwise PCL	6,90	6,90	6,80	0,00	0,00%	32K	13:49:59
Earth Tech Environment PCL	0,72	0,72	0,71	+0,01	+1,41%	5M	13:49:59
Ditto	13,50	13,50	12,60	+0,70	+5,47%	5,6M	13:49:59
Don Muang Tollway PCL	11,50	11,50	11,40	+0,10	+0,88%	405,2K	13:49:59
NSL Foods PCL	21,80	21,90	21,10	+0,70	+3,32%	457,6K	13:49:59
Mena Transport PCL	0,65	0,66	0,64	+0,01	+1,56%	596,9K	13:49:59
Srinanaporn Marketing PCL	6,60	6,60	6,55	0,00	0,00%	99,5K	13:49:59
Siam Technic Concrete PCL	1,05	1,05	1,05	+0,01	+0,96%	85,2K	13:49:59
AMR Asia PCL	0,40	0,42	0,40	-0,01	-2,44%	354,1K	13:49:59
Clover Power PCL	0,03	0,04	0,03	0,00	0,00%	0	03/07
Bluebik PCL	18,90	19,20	18,70	-0,10	-0,53%	3,16M	13:49:59
Dhipaya Holdings PCL	21,80	22,20	21,80	-0,20	-0,91%	325,2K	13:49:59
Ubon Bio Ethanol	0,56	0,58	0,56	-0,01	-1,75%	4,59M	13:49:59
Sun Vending Technology PCL	1,27	1,29	1,25	+0,02	+1,60%	527,9K	13:49:59
Heng Leasing and Capital PCL	0,91	0,93	0,90	+0,02	+2,25%	3,78M	13:49:59
Thai Union Feedmill PCL	6,50	6,55	6,40	+0,05	+0,78%	749,6K	13:49:59
One Enterprise PCL	2,66	2,68	2,62	+0,04	+1,53%	399,2K	13:49:59
Pinthong Industrial Park PCL	4,28	4,30	4,26	0,00	0,00%	662,5K	13:49:59
Britania PCL	1,26	1,28	1,25	+0,01	+0,80%	147,4K	13:49:59
Nova Organic PCL	0,51	0,51	0,50	0,00	0,00%	128,7K	13:49:59
Micro Leasing PCL	0,97	0,98	0,94	+0,03	+3,19%	1,1M	13:49:59
Turnkey Communication Services PCL	9,60	9,65	9,40	+0,05	+0,52%	19,2K	13:49:59
Civil Engineering PCL	1,13	1,13	1,02	+0,12	+11,88%	9,68M	13:49:59
Peace Living PCL	1,57	1,57	1,55	-0,01	-0,63%	29,6K	13:49:59
BBGI PCL	4,20	4,20	4,14	+0,04	+0,96%	480,3K	13:49:59
JD Food PCL	1,96	1,96	1,94	+0,01	+0,51%	169,2K	13:49:59
Function International PCL	1,80	1,86	1,80	0,00	0,00%	91K	13:49:59
Royal Plus PCL	1,17	1,22	1,16	-0,03	-2,50%	1,85M	13:49:59
SCB X PCL	140,00	140,00	138,00	+2,50	+1,82%	24,06M	13:49:59
Teka Construction	1,73	1,73	1,69	+0,01	+0,58%	74,9K	13:49:59
World Flex PCL	0,97	0,98	0,97	-0,01	-1,02%	7,4K	13:49:59
Thai Life Insurance PCL	11,30	11,40	11,10	0,00	0,00%	18,65M	13:49:59
Thachang Green Energy PCL	1,04	1,04	1,02	0,00	0,00%	270,3K	13:49:59
Chin Huay PCL	1,49	1,50	1,47	0,00	0,00%	2,7K	13:49:59
Betagro PCL	20,00	20,10	19,90	+0,10	+0,50%	2,6M	13:49:59
Klinique Medical Clinic PCL	25,75	26,25	25,75	-0,25	-0,96%	153K	13:49:59
Polynet PCL	6,75	6,75	6,60	+0,05	+0,75%	12,1K	13:49:59
Aurora Design PCL	14,00	14,10	13,70	+0,20	+1,45%	1,26M	13:49:59
SAMART Aviation Solutions PCL	10,90	10,90	10,80	+0,10	+0,93%	313,1K	13:49:59
Asian Alliance International PCL	3,46	3,50	3,44	-0,02	-0,57%	1,34M	13:49:59
Precise Public	2,90	2,94	2,86	+0,04	+1,40%	802,3K	13:49:59
Thai Eastern Holdings PCL	3,10	3,14	3,10	-0,02	-0,64%	245,1K	13:49:59
ITail PCL	16,30	16,40	15,90	+0,40	+2,52%	3,64M	13:49:59
Star Money PCL	0,98	0,98	0,94	0,00	0,00%	208,2K	13:49:59
Moshi Moshi Retail	36,75	37,25	36,75	0,00	0,00%	199,2K	13:49:59
DTC Enterprise PCL	0,93	0,94	0,92	-0,01	-1,06%	188,8K	13:49:59
SG Capital PCL	1,37	1,38	1,33	+0,02	+1,48%	56,36M	13:49:59
Master Style PCL	8,40	8,45	8,30	-0,05	-0,59%	314,5K	13:49:59
Premier Quality Starch PCL	1,69	1,70	1,68	0,00	0,00%	105,1K	13:49:59
Chase Asia PCL	0,49	0,49	0,47	+0,02	+4,26%	138,5K	13:49:59
PRTR PCL	3,38	3,40	3,38	-0,02	-0,59%	127,6K	13:49:59
Millennium Corporation Asia	6,60	6,60	6,20	+0,45	+7,32%	3,68M	13:49:59
G Able PCL	3,96	3,98	3,94	+0,04	+1,02%	193,2K	13:49:59
AKS Corporation PCL	0,01	0,02	0,01	-0,01	-50,00%	4,04M	13:49:59
Bangkok Lab Cosmatic PCL	4,00	4,02	3,96	0,00	0,00%	759,5K	13:49:59
Thaivivat Holdings PCL	10,00	10,10	9,95	0,00	0,00%	60,4K	13:49:59
KCG Corporation PCL	10,50	10,50	9,75	+0,70	+7,14%	2,8M	13:49:59
Patrangsit Healthcare PCL	10,10	10,20	10,00	0,00	0,00%	140,1K	13:49:59
Finansia X PCL	1,10	1,13	1,08	-0,04	-3,51%	42,4K	13:49:59
PSP Specialties PCL	5,90	5,90	5,80	+0,05	+0,85%	780,1K	13:49:59
Thai Coconut PCL	5,60	5,60	5,55	0,00	0,00%	104,2K	13:49:59
Sino Logistics	0,90	0,92	0,89	-0,01	-1,10%	362,5K	13:49:59
Tanachira Retail	3,86	3,88	3,80	+0,04	+1,05%	126K	13:49:59
Window Asia PCL	0,71	0,73	0,70	-0,02	-2,74%	377,9K	13:49:59
Namwiwat Medical	3,56	3,56	3,50	+0,04	+1,14%	4,9K	13:49:59
Ornsirin Holding Public	0,78	0,78	0,77	0,00	0,00%	335,7K	13:49:59
Euroasia Total Logistics PCL	0,39	0,39	0,36	+0,03	+8,33%	280,5K	13:49:59
Safe Fertility PCL	5,60	5,70	5,55	0,00	0,00%	119,5K	13:49:59
Asia Network International PCL	2,80	2,80	2,62	+0,20	+7,69%	636,1K	13:49:59
SCG Decor PCL	5,00	5,05	4,98	+0,02	+0,40%	57,1K	13:49:59
Advice IT Infinite PCL	6,35	6,40	6,20	+0,20	+3,25%	2,21M	13:49:59
Thai Credit Bank PCL	18,90	19,00	18,40	+0,50	+2,72%	200,8K	13:49:59
NL Development PCL	0,69	0,72	0,67	0,00	0,00%	1,24M	13:49:59
Bangkok Genomics Innovation PCL	2,08	2,20	2,06	0,00	0,00%	4,76M	13:49:59
Neo	17,70	17,70	16,90	+0,80	+4,73%	904K	13:49:59
Supreme Distribution PCL	1,49	1,51	1,48	-0,02	-1,32%	532,7K	13:49:59
Quality Houses Hotel Residence Unt	7,90	7,90	7,85	0,00	0,00%	33,9K	13:49:59
BKI Holdings PCL	374,00	375,00	370,00	+4,00	+1,08%	20,6K	13:49:59
Chaosua Foods Industry PCL	4,20	4,20	4,16	+0,04	+0,96%	145,4K	13:49:59
Food Moments PCL	4,08	4,12	4,08	0,00	0,00%	155K	13:49:59
Petchsrivichai Enterprise PCL	2,20	2,20	2,16	0,00	0,00%	927,2K	13:49:59
Pluk Phak Praw Rak Mae PCL	3,96	4,04	3,86	+0,04	+1,02%	4,49M	13:49:59
CP Axtra Public	14,60	14,70	14,50	+0,20	+1,39%	6,28M	13:49:59
Future City Leasehold RE Unt	8,85	8,85	8,75	0,00	0,00%	153,1K	13:49:59
Medeze PCL	6,10	6,15	6,05	0,00	0,00%	413,9K	13:49:59
T Man Pharmaceutical PCL	10,80	10,80	10,70	0,00	0,00%	92,1K	13:49:59
Stecon PCL	17,00	17,00	15,90	+1,20	+7,59%	47,92M	13:49:59
Specialty Natural Products PCL	4,52	4,52	4,48	+0,06	+1,35%	26,6K	13:49:59
Nakornthon Hospital PCL	3,84	3,86	3,80	+0,02	+0,52%	363,7K	13:49:59
Gulf Dev PCL	64,00	64,50	63,50	+1,25	+1,99%	55,28M	13:49:59
Tidlor Holdings PCL	17,30	17,40	16,60	+0,80	+4,85%	29,23M	13:49:59
Techlead NPN PCL	0,40	0,40	0,39	0,00	0,00%	783,9K	13:49:59
Ngernturbo	1,40	1,43	1,38	+0,04	+2,94%	14,98M	13:49:59
Onsen Retreat and Spa	1,13	1,13	1,11	0,00	0,00%	394K	13:49:59
Atlas Energy PCL	1,81	1,85	1,81	0,00	0,00%	3,1M	13:49:59
Masstec Link PCL	1,58	1,67	1,58	-0,07	-4,24%	12,34M	13:49:59
Bliss Intelligence PCL	0,14	0,14	0,11	0,00	0,00%	0	31/07
MR DIY Holding	8,90	8,95	8,80	+0,05	+0,56%	3,62M	13:49:59
Smothong PCL	3,70	3,74	3,68	0,00	0,00%	1,31M	13:49:59
Unique Plastic Industry PCL	1,64	1,69	1,63	-0,02	-1,20%	4,8M	13:49:59

Tayland Sektörleri

Akademik ve Eğitsel Hizmetler (2)Hammadde (118)Keyfi Tüketim Ürünleri (164)Temel Tüketim Ürünleri (109)Enerji (43)Finans (119)Sağlık Hizmetleri (65)Endüstriyel Ürün ve Hizmetler (174)Gayrimenkul (118)Teknoloji (74)Kamu Hizmetleri (45)

Hisse Senedi Haberleri

Goldman Sachs’a göre şimdi alınacak en iyi küresel rafineri hisseleri
Investing.com — Goldman Sachs, önde gelen petrol rafineri hisselerini belirledi. Sektör, 2026 yılının sonlarına kadar sürecek ürün...
- YazarInvesting.com•12 May 2026
Goldman Sachs: PHP, THB ve INR’de düşüş bekliyoruz
Investing.com -- ABD doları Salı sabahı güç kazandı. Hafta sonu gelişmeleri etkili oldu. Enerji fiyatları yükseldi ve hisse...
- YazarInvesting.com•14 Nis 2026
Tayland Hastaneleri Savaş Nedeniyle Baskı Altında
Investing.com — Tayland sağlık hizmeti sağlayıcıları devam eden savaş nedeniyle kısa vadeli operasyonel baskı yaşıyor. Tisco’nun...
- YazarInvesting.com•02 Nis 2026

Kazanç Takvimi

Herhangi bir gelir raporu belirlenmemiş

BİST 100

13.938,48

+194,98

+1,42%

DAX

24.612,56

+402,85

+1,66%

Dow Jones

51.199,05

+350,30

+0,69%

US 500

7.420,20

+26,1

+0,35%

Nikkei 225

66.020,04

+1.802,77

+2,81%

FTSE 100

10.471,72

+167,84

+1,63%

Dolar Endeksi

99,752

-0,097

-0,10%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,310	+%4,15	763,02Mln
Yapı Kredi	38,100	+%8,79	261,82Mln
Akbank T.A.Ş	72,60	+%8,68	247,72Mln
THY	307,75	+%4,94	87,56Mln
Garanti BBVA	135,90	+%5,35	61,92Mln
Astor Enerji	265,50	-%10,00	41,03Mln
Aselsan	371,25	-%1,72	26,51Mln

İsim	Son Fiyat	Fark %	Hac.
Sanifoam	10,670	+%10,00	30,97Mln
Enerya Enerji	9,46	+%10,00	121,50Mln
Çemaş	4,950	+%10,00	126,77Mln
Armada Gida Ticaret Sanayi Anonim	146,30	+%10,00	4,48Mln
Birko Birleşik	13,750	+%10,00	644,42B
Türkiye İş Bankası	2.915.000	+%10,00	3,00
Prizma Pres	48,020	+%9,99	9,76Mln

İsim	Son Fiyat	Fark %	Hac.
Rubenis Tekstil	27,54	-%10,00	18,80Mln
Astor Enerji	265,50	-%10,00	41,03Mln
Enda Enerji Holding As	19,75	-%9,98	31,31Mln
Empa Elektronik Sanayi	128,50	-%9,95	247,46B
Işık Plastik	9,00	-%9,91	131,71Mln
Ostim	2,750	-%8,94	198,78Mln
Alarko GYO	5,75	-%8,29	145,87Mln

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tayland Hisseler

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco