Tayland Hisseler

Tayland hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
AJ Plast	2,84	2,92	2,78	0,00	0,00%	7,9M	13:49:59
AAPICO Hitech	13,90	13,90	13,70	+0,20	+1,46%	167,2K	13:49:59
Advanced Info Tech	4,72	4,72	4,66	+0,04	+0,85%	916,2K	13:49:59
Advanced Info	368,00	372,00	367,00	-1,00	-0,27%	6,2M	13:49:59
Beyond Securities	0,48	0,50	0,48	0,00	0,00%	2,7M	13:49:59
Aeon Thana Sinsap	92,25	93,00	92,00	-0,75	-0,81%	132,4K	13:49:59
Agripure	2,04	2,04	1,97	+0,07	+3,55%	58,5K	13:49:59
Aikchol Hospital	12,40	12,40	12,20	+0,20	+1,64%	15,5K	13:49:59
Airports of Thailand	52,50	53,00	52,25	-0,25	-0,47%	21,47M	13:49:59
Alucon	241,00	242,00	237,00	+2,00	+0,84%	500	13:49:59
Amanah Leasing	0,60	0,62	0,60	0,00	0,00%	1,26M	13:49:59
Amarin Printing	2,88	2,88	2,78	0,00	0,00%	500	18/05
Amata Corp	24,00	24,40	23,50	0,00	0,00%	22,41M	13:49:59
Ananda Develop	0,350	0,350	0,340	+0,010	+2,94%	1,48M	13:49:59
AP	7,40	7,50	7,35	0,00	0,00%	9,11M	13:49:59
Aqua Corp	0,10	0,11	0,09	0,00	0,00%	12,22M	13:49:59
Areeya Property	4,50	4,62	4,50	-0,14	-3,02%	200	13:49:59
Asia Aviation	1,060	1,070	1,050	-0,010	-0,93%	16,46M	13:49:59
Asia Hotel	5,40	5,40	5,40	0,00	0,00%	800	19/05
Asia Metal	2,300	2,300	2,260	+0,020	+0,88%	1,7K	13:49:59
Asia Plus	2,160	2,180	2,140	0,000	0,00%	1,16M	13:49:59
Asia Precision	1,52	1,52	1,44	+0,08	+5,56%	358,9K	13:49:59
Asia Sermkij Leasing	9,00	9,05	8,95	0,00	0,00%	88,1K	13:49:59
Asian Insulators	2,840	2,860	2,800	-0,020	-0,70%	330,3K	13:49:59
Asian Marine Services	1,310	1,390	1,300	-0,070	-5,07%	627,8K	13:49:59
Asian Seafoods	6,90	6,95	6,90	-0,05	-0,72%	285,1K	13:49:59
Asphere Innovations PCL	2,640	2,660	2,620	0,000	0,00%	344,6K	13:49:59
B 52 Capital PCL	0,24	0,25	0,23	0,00	0,00%	159,4K	13:49:59
Baan Rock Garden	1,180	1,190	1,180	-0,040	-3,28%	15K	13:49:59
Bangchak Corp	34,75	35,00	34,50	+0,25	+0,72%	2,05M	13:49:59
Bangkok Aviation Fuel	8,40	8,45	8,35	-0,05	-0,59%	371,9K	13:49:59
Bangkok Bank	170,50	170,50	166,50	+3,00	+1,79%	13,36M	13:49:59
Bangkok Chain Hospital	9,25	9,30	9,20	+0,05	+0,54%	2,43M	13:49:59
Srisawad Finance PCL	1,26	1,30	1,24	0,00	0,00%	11,16M	13:49:59
Bangkok Land	0,450	0,450	0,430	+0,010	+2,27%	1,84M	13:49:59
Bangkok Life Assurance	22,50	22,90	22,50	-0,30	-1,32%	1,66M	13:49:59
Bangkok Union	11,10	11,10	11,00	0,00	0,00%	500	13:49:59
Begistics	0,030	0,040	0,030	-0,010	-25,00%	371,8K	13:49:59
Bangsaphan Barmill	0,60	0,60	0,59	0,00	0,00%	155,9K	13:49:59
Bank of Ayudhya	28,50	28,75	28,25	-0,25	-0,87%	556,7K	13:49:59
Banpu	5,80	5,80	5,65	+0,15	+2,65%	58,28M	13:49:59
Beauty Community	0,370	0,390	0,360	+0,010	+2,78%	10,29M	13:49:59
BEC World	1,78	1,80	1,76	0,00	0,00%	576,6K	13:49:59
Berli Jucker	14,10	14,30	14,00	-0,10	-0,70%	3,65M	13:49:59
Better World	0,32	0,33	0,31	+0,01	+3,23%	36,98M	13:49:59
BJC Heavy	0,700	0,740	0,690	-0,030	-4,11%	378,9K	13:49:59
Bangkok Dusit Medical	18,10	18,40	18,00	-0,20	-1,09%	109,58M	13:49:59
BTS	2,04	2,06	2,02	0,00	0,00%	14,68M	13:49:59
Bumrungrad Hospital	173,50	177,00	173,00	-3,50	-1,98%	5,93M	13:49:59
Cal-Comp Electronics	6,450	6,600	6,000	+0,500	+8,40%	230,98M	13:49:59
Castle Peak	7,60	7,60	7,55	0,00	0,00%	13,1K	13:49:59
Central Pattana	64,75	65,25	64,00	+0,50	+0,78%	5,96M	13:49:59
Central Plaza Hotel	31,75	32,25	31,25	+0,75	+2,42%	9,74M	13:49:59
CH Karnchang	18,00	18,10	17,20	+0,50	+2,86%	15,51M	13:49:59
Chai Watana Tannery	0,690	0,700	0,690	+0,010	+1,47%	987,1K	13:49:59
Charan Insurance	18,60	18,60	18,50	+0,60	+3,33%	2K	13:49:59
Charn Issara	0,34	0,34	0,32	+0,01	+3,03%	287,4K	13:49:59
Charoen Pokphand	18,90	19,10	18,80	-0,10	-0,53%	20,68M	13:49:59
Charoong Thai Wire	4,12	4,38	3,74	+0,48	+13,19%	856K	13:49:59
Chiang Mai Ram	1,290	1,300	1,270	-0,010	-0,77%	155,9K	13:49:59
Chiangmai Frozen	1,580	1,600	1,570	-0,020	-1,25%	82,9K	13:49:59
Chonburi Concrete	0,26	0,27	0,26	0,00	0,00%	1,37M	13:49:59
Christiani Nielsen Thai	1,330	1,430	1,300	+0,030	+2,31%	4,89M	13:49:59
Chularat Hospital	1,370	1,370	1,330	+0,040	+3,01%	18M	13:49:59
Chumporn Palm Oil	3,420	3,440	3,380	-0,020	-0,58%	279,2K	13:49:59
CIMB Thai Bank	0,37	0,50	0,36	0,00	0,00%	0	04/06
City Sports Recreation	76,75	77,00	76,75	+2,25	+3,02%	800	13:49:59
City Steel	1,190	1,190	1,160	-0,020	-1,65%	3,3K	13:49:59
CK Power	2,26	2,30	2,24	-0,02	-0,88%	3,04M	13:49:59
Communication System	0,950	0,970	0,910	+0,020	+2,15%	8,42M	13:49:59
CP All PCL	46,75	47,25	46,25	-0,50	-1,06%	29,4M	13:49:59
CPL	0,670	0,680	0,670	0,000	0,00%	109,2K	13:49:59
Crown Seal	44,25	44,25	44,00	0,00	0,00%	2,6K	13:49:59
AJ Advance	0,15	0,16	0,14	0,00	0,00%	4,9M	13:49:59
CSP Steel Center	0,48	0,50	0,48	-0,01	-2,04%	570,8K	13:49:59
DCON Products	0,19	0,20	0,19	-0,01	-5,00%	231,6K	13:49:59
Delta Electronics Thailand	323,00	326,00	314,00	+10,00	+3,19%	17,51M	13:49:59
Demco	2,340	2,360	2,320	+0,040	+1,74%	42,4K	13:49:59
Diamond Building	4,86	4,88	4,86	-0,02	-0,41%	138,1K	13:49:59
Dusit Thani	10,30	10,30	10,20	0,00	0,00%	44,7K	13:49:59
Dynasty Ceramic	1,300	1,320	1,280	+0,010	+0,78%	337,7K	13:49:59
Eason Paint	1,070	1,070	1,050	0,000	0,00%	84,1K	13:49:59
Eastern Commercial	0,620	0,630	0,610	0,000	0,00%	2,07M	13:49:59
Eastern Printing	1,06	1,06	1,04	0,00	0,00%	72,1K	13:49:59
Eastern Star RE	0,22	0,23	0,22	-0,01	-4,35%	434,7K	13:49:59
Eastern Water	3,98	3,98	3,72	+0,20	+5,29%	9,87M	13:49:59
Ekarat Engineering	0,85	0,86	0,84	0,00	0,00%	554,7K	13:49:59
Electricity Generating	113,00	113,50	112,50	+0,50	+0,44%	381,1K	13:49:59
X Bioscience PCL	0,08	0,09	0,07	-0,01	-11,11%	10,24M	13:49:59
EMC PCL	0,02	0,02	0,01	0,00	0,00%	5,17M	13:49:59
Erawan Group	2,68	2,74	2,64	+0,02	+0,75%	23,35M	13:49:59
Everland	0,04	0,05	0,04	0,00	0,00%	2,39M	13:49:59
Fancy Wood	0,21	0,24	0,21	-0,03	-12,50%	327,3K	13:49:59
Far East DDB	160,50	173,50	160,50	0,00	0,00%	0	12/05
FNS Holdings PCL	0,480	0,480	0,460	-0,010	-2,04%	32,7K	13:49:59
Food and Drinks	50,50	50,50	50,50	+0,50	+1,00%	100	19/05
Forth Corp	13,80	14,00	12,60	+1,00	+7,81%	20,43M	13:49:59
Fine Metal Technologies PCL	20,30	20,50	19,80	+0,40	+2,01%	1,3K	13:49:59
General Engineering	0,02	0,03	0,02	0,00	0,00%	1,7M	13:49:59
General Environmental	0,33	0,33	0,31	+0,01	+3,13%	746,6K	13:49:59
GFPT	8,60	8,65	8,55	0,00	0,00%	3,28M	13:49:59
Global Connections	4,48	4,50	4,48	-0,02	-0,44%	349,9K	13:49:59
Globlex Holding	0,53	0,54	0,53	0,00	0,00%	102,3K	13:49:59
GMM Grammy	3,16	3,18	3,10	0,00	0,00%	13,7K	13:49:59
Golden Lime	2,220	2,240	2,220	-0,040	-1,77%	20K	19/05
Goodyear	183,00	183,00	178,00	+5,00	+2,81%	300	13:49:59
Grand Canal Land	0,740	0,910	0,730	0,000	0,00%	0	04/06
Grande Asset Hotels	0,02	0,03	0,02	0,00	0,00%	486,3K	13:49:59
Gunkul Engineering	3,480	3,540	3,440	-0,080	-2,25%	62,98M	13:49:59
Haad Thip	15,40	15,60	15,40	-0,10	-0,65%	117,3K	13:49:59
Hana Microelectronics	34,50	35,00	30,50	+5,00	+16,95%	102,22M	13:49:59
Home Product Center	5,95	6,05	5,90	-0,05	-0,83%	58,89M	13:49:59
Hwa Fong Rubber	4,180	4,180	4,100	+0,020	+0,48%	104,8K	13:49:59
ICC Intl	24,30	24,30	24,10	+0,50	+2,10%	8,6K	13:49:59
Ichitan Group	12,90	13,10	12,80	-0,20	-1,53%	6,05M	13:49:59
IFS Capital	1,81	1,82	1,81	-0,01	-0,55%	3,4K	13:49:59
Indorama Ventures	24,50	24,60	24,10	+0,10	+0,41%	21,14M	13:49:59
Inoue Rubber	11,70	11,90	11,70	-0,10	-0,85%	147,8K	13:49:59
Interhides	1,45	1,49	1,45	-0,04	-2,68%	72K	13:49:59
Internet Thailand	4,060	4,080	4,020	0,000	0,00%	784,7K	13:49:59
IRPC PCL	2,06	2,06	1,97	+0,10	+5,10%	129,73M	13:49:59
IT City	4,980	5,050	4,980	0,000	0,00%	40,5K	13:49:59
Italian Thai Development	0,320	0,330	0,310	+0,020	+6,67%	30,92M	13:49:59
Jack Chia Industries	82,00	82,00	82,00	0,00	0,00%	600	13:49:59
Jasmine Intl	1,12	1,15	1,12	-0,02	-1,75%	7,41M	13:49:59
Jasmine Telecom	41,25	43,00	39,75	+1,75	+4,43%	1,35M	13:49:59
Jay Mart	8,85	8,90	8,50	+0,15	+1,72%	39,96M	13:49:59
JMT Network Services	11,00	11,30	10,70	+0,40	+3,77%	34,01M	13:49:59
Bio Green Energy Tech PCL	0,27	0,27	0,26	+0,01	+3,85%	1,17M	13:49:59
KC Property	0,02	0,03	0,02	-0,01	-33,33%	2K	13:49:59
Kang Yong Electric	296,00	300,00	294,00	-3,00	-1,00%	14,2K	13:49:59
Karmarts	7,20	7,35	7,20	0,00	0,00%	754,9K	13:49:59
Kaset Thai Intl Sugar	1,91	1,92	1,91	0,00	0,00%	40,1K	13:49:59
Kasikornbank	198,50	199,00	196,00	+0,50	+0,25%	19,26M	13:49:59
KCE Electronics	32,75	33,00	31,50	+1,75	+5,65%	29,91M	13:49:59
KGI Securities	4,20	4,22	4,18	0,00	0,00%	1,6M	13:49:59
Khon Kaen Sugar	1,530	1,540	1,500	+0,010	+0,66%	938,9K	13:49:59
Khonburi Sugar	5,65	5,65	5,55	0,00	0,00%	265,6K	13:49:59
Kiang Huat Sea Gull	65,75	65,75	65,75	-0,25	-0,38%	100	13:49:59
Kiatnakin Bank	81,00	81,25	80,50	+0,25	+0,31%	2,39M	13:49:59
Krung Thai Bank	34,50	34,75	34,25	0,00	0,00%	34,97M	13:49:59
Krungthai Car Rent	4,74	4,74	4,72	0,00	0,00%	19,8K	13:49:59
Krungthai Card	28,75	29,00	28,50	-0,25	-0,86%	11,81M	13:49:59
Kulthorn Kirby	0,04	0,04	0,03	0,00	0,00%	0	26/07
LPN Develop	1,56	1,56	1,54	+0,01	+0,65%	135,8K	13:49:59
Laguna Resorts Hotels	33,75	36,75	32,50	0,00	0,00%	0	04/06
Lalin Property	4,36	4,40	4,36	-0,02	-0,46%	53,5K	13:49:59
Lam Soon	4,66	4,68	4,66	0,00	0,00%	27,1K	13:49:59
Land and Houses	3,60	3,62	3,58	0,00	0,00%	8,63M	13:49:59
Lanna Resources	14,60	14,70	14,50	+0,10	+0,69%	200,2K	13:49:59
Lee Feed Mill	2,420	2,440	2,420	-0,020	-0,82%	228,7K	13:49:59
LH Financial	1,160	1,180	1,160	0,000	0,00%	6,45M	13:49:59
Indara Insurance	60,00	60,00	60,00	0,00	0,00%	200	13:49:59
Lohakit Metal	3,400	3,440	3,400	-0,040	-1,16%	227,3K	13:49:59
Loxley PCL	1,560	1,580	1,530	+0,030	+1,96%	1,21M	13:49:59
Zalekta PCL	1,730	1,730	1,680	0,000	0,00%	55,7K	13:49:59
All Energy Utilities PCL	0,11	0,12	0,10	0,00	0,00%	4,3M	13:49:59
MDX	2,380	2,380	2,340	+0,020	+0,85%	32,3K	13:49:59
MK RE Develop	0,51	0,51	0,46	+0,01	+2,00%	97,9K	13:49:59
Mahachai Hospital	19,20	19,20	19,00	+0,20	+1,05%	1,5K	13:49:59
Major Cineplex	6,85	6,85	6,75	+0,10	+1,48%	706,9K	13:49:59
Major Development	0,320	0,320	0,310	0,000	0,00%	138K	13:49:59
Malee Group	3,94	3,98	3,92	+0,02	+0,51%	164,4K	13:49:59
Mandarin Hotel	22,30	22,30	22,30	0,00	0,00%	100	15/05
Roctec Global PCL	0,590	0,600	0,580	0,000	0,00%	906,7K	13:49:59
Matching Maximize	0,830	0,840	0,830	-0,060	-6,74%	1,2K	13:49:59
Matichon	3,08	3,08	3,08	0,00	0,00%	100	13/05
Maybank Kim Eng	7,10	7,10	7,05	+0,05	+0,71%	46,6K	13:49:59
MBK PCL	18,20	18,40	18,10	-0,10	-0,55%	1,23M	13:49:59
MC Group	11,10	11,10	11,00	0,00	0,00%	906,7K	13:49:59
MCOT PCL	5,70	5,85	5,60	+0,10	+1,79%	371,3K	13:49:59
Mega Lifesciences	34,75	35,25	34,50	0,00	0,00%	574,4K	13:49:59
Metro Systems	5,75	5,80	5,65	0,00	0,00%	63,4K	13:49:59
MFC Asset Management	18,90	19,00	18,90	0,00	0,00%	79,3K	13:49:59
MFEC	5,55	5,60	5,50	+0,05	+0,91%	94,9K	13:49:59
Mida Assets	0,28	0,30	0,26	+0,02	+7,69%	534,7K	13:49:59
Mida Leasing	0,43	0,44	0,43	0,00	0,00%	355,1K	13:49:59
Millcon Steel	0,06	0,06	0,05	0,00	0,00%	0	02/03
Minor Intl	21,90	22,20	21,70	+0,20	+0,92%	34,28M	13:49:59
MK Restaurant	21,50	22,00	21,00	-0,10	-0,46%	5,47M	13:49:59
Modernform	2,020	2,020	2,020	-0,020	-0,98%	37,3K	13:49:59
Muang Thai Insurance	15,30	15,30	15,20	0,00	0,00%	35,6K	13:49:59
Muramoto Electron	280,00	281,00	279,00	-1,00	-0,36%	6,5K	13:49:59
NC Housing	0,40	0,40	0,40	0,00	0,00%	17,4K	13:49:59
Namyong Terminal	3,78	3,78	3,74	+0,02	+0,53%	1,78M	13:49:59
Nation Multimedia	0,03	0,04	0,03	-0,01	-25,00%	105,8K	13:49:59
Rabbit Holdings PCL	0,340	0,360	0,340	-0,010	-2,86%	39,72M	13:49:59
Nava Nakorn	1,560	1,570	1,550	0,000	0,00%	62,2K	13:49:59
Navakij Insurance	14,50	14,70	14,20	0,00	0,00%	6K	13:49:59
Nawarat Patanakarn	0,04	0,04	0,03	0,00	0,00%	0	19/05
NEP Realty	0,20	0,20	0,19	0,00	0,00%	2,3K	13:49:59
Madame Bioscience PCL	0,48	0,50	0,47	0,00	0,00%	214K	13:49:59
Noble Development	1,85	1,86	1,83	0,00	0,00%	108,9K	13:49:59
Nonthavej Hospital	19,20	19,70	19,00	-0,20	-1,03%	63K	13:49:59
Stella X PCL	0,26	0,27	0,25	-0,01	-3,70%	8,68M	13:49:59
OCC	9,25	9,25	9,00	+0,30	+3,35%	400	19/05
Ocean Glass	9,20	9,20	8,70	+0,20	+2,22%	600	13:49:59
PCS Machine	2,90	2,96	2,90	-0,02	-0,68%	161,9K	13:49:59
Pacific Pipe	2,520	2,540	2,500	-0,040	-1,56%	86,9K	13:49:59
Bound Beyond PCL	9,05	9,15	8,25	-0,05	-0,55%	33,5K	13:49:59
Pan Asia Footwear	0,81	0,82	0,80	0,00	0,00%	205,1K	13:49:59
Pato Chemical	6,00	6,10	6,00	0,00	0,00%	23,4K	13:49:59
Peoples Garment	6,65	6,90	6,55	-0,15	-2,21%	6,7K	13:49:59
Permsin Steel	0,25	0,25	0,23	0,00	0,00%	380K	13:49:59
Phatra Leasing	1,230	1,250	1,230	-0,010	-0,81%	57,6K	13:49:59
Polyplex	8,85	8,85	8,75	+0,10	+1,14%	88,5K	13:49:59
POSCO Thainox	4,40	4,40	4,34	0,00	0,00%	41,8K	13:49:59
Power Line Eng	0,13	0,13	0,12	+0,01	+8,33%	916K	13:49:59
Prakit	10,90	10,90	10,80	+0,10	+0,93%	3,3K	13:49:59
Pranda Jewelry	0,940	0,960	0,930	0,000	0,00%	10,8K	13:49:59
Pre-Built	3,44	3,48	3,40	0,00	0,00%	97,6K	13:49:59
Precious Shipping	7,40	7,50	7,35	-0,10	-1,33%	3,12M	13:49:59
Preecha	0,420	0,420	0,390	+0,010	+2,44%	78K	13:49:59
Premier Marketing	11,00	11,00	10,70	+0,20	+1,85%	393,7K	13:49:59
Premier Products	0,890	0,890	0,860	0,000	0,00%	46,1K	13:49:59
Premier Tech	11,10	11,10	11,00	0,00	0,00%	155K	13:49:59
President Bakery	46,75	46,75	46,75	0,00	0,00%	300	13:49:59
Principal Capital	1,72	1,72	1,71	0,00	0,00%	127,6K	13:49:59
Prinsiri	1,400	1,400	1,330	+0,010	+0,72%	10,4K	19/05
Property Perfect	0,04	0,04	0,03	+0,01	+33,33%	22,53M	13:49:59
PTG Energy	7,40	7,45	7,20	+0,20	+2,78%	9,11M	13:49:59
PTT PCL	37,00	37,00	36,25	+0,50	+1,37%	89,86M	13:49:59
PTT Exploration	153,00	154,50	152,00	+0,50	+0,33%	9,13M	13:49:59
PTT Global Chemical	38,00	38,00	37,00	0,00	0,00%	21,1M	13:49:59
Quality Construction	6,10	6,20	6,10	-0,10	-1,61%	44,9K	13:49:59
Quality Houses	1,370	1,380	1,360	-0,010	-0,72%	11,78M	13:49:59
Raimon Land	0,10	0,11	0,10	0,00	0,00%	187,2K	13:49:59
Ramkhamhaeng Hospital	18,30	18,40	18,30	-0,10	-0,54%	2,4K	13:49:59
Singha Estate	0,500	0,510	0,490	0,000	0,00%	3,79M	13:49:59
Ratchaburi Electricity	29,75	29,75	29,50	+0,25	+0,85%	673,4K	13:49:59
Ratchthani Leasing	1,62	1,63	1,61	0,00	0,00%	1,72M	13:49:59
Regional Container	30,50	30,50	30,00	+0,25	+0,83%	1,08M	13:49:59
Rockworth	9,30	9,40	9,25	+0,10	+1,09%	2,5K	13:49:59
Rojana Industrial	5,05	5,15	5,00	-0,05	-0,98%	2,34M	13:49:59
Royal Orchid	1,21	1,78	1,20	0,00	0,00%	0	04/06
RPCG PCL	0,38	0,39	0,38	0,00	0,00%	1,71M	13:49:59
RS	0,16	0,16	0,13	+0,01	+6,67%	9,66M	13:49:59
S & J Intl	33,25	33,25	33,25	+0,25	+0,76%	3,7K	13:49:59
S&P Syndicate	8,90	8,90	8,80	+0,05	+0,56%	2K	13:49:59
S Khonkaen Foods	3,40	3,44	3,40	-0,04	-1,16%	281,1K	13:49:59
S Pack Print	1,140	1,140	1,130	+0,010	+0,88%	1,3K	13:49:59
Sabina	15,10	15,10	15,00	+0,20	+1,34%	274,3K	13:49:59
Saha Pathana Inter	32,75	32,75	32,25	0,00	0,00%	6,6K	13:49:59
Saha Pathanapibul	55,25	55,25	54,75	0,00	0,00%	24,1K	13:49:59
Saha Union	27,25	27,25	27,00	0,00	0,00%	63,4K	13:49:59
Ratch Pathana Energy PCL	2,30	2,30	2,26	+0,02	+0,88%	10,1K	13:49:59
Sahamit Machinery	3,44	3,44	3,40	+0,02	+0,58%	194,8K	13:49:59
Sahamitr Pressure	9,10	9,10	9,05	+0,05	+0,55%	75,8K	13:49:59
Samart Corp	5,70	5,70	5,50	+0,15	+2,70%	650,6K	13:49:59
Samart Telcoms	3,62	3,68	3,60	-0,06	-1,63%	94,1K	13:49:59
Samchai Steel	0,15	0,16	0,15	0,00	0,00%	0	02/03
Sammakorn	0,840	0,870	0,830	+0,010	+1,20%	758,8K	13:49:59
Sansiri	1,420	1,420	1,400	+0,020	+1,43%	15,27M	13:49:59
Sawang Export	6,55	6,55	6,15	+0,45	+7,38%	200	18/05
SC Asset Corp	1,820	1,830	1,810	0,000	0,00%	1,75M	13:49:59
SE Education	1,700	1,700	1,700	+0,010	+0,59%	800	18/05
Seafco	2,64	2,64	2,62	+0,02	+0,76%	315,1K	13:49:59
Seafresh Industry	0,880	0,890	0,870	-0,020	-2,22%	226,1K	13:49:59
Xspring Capital	0,45	0,46	0,44	0,00	0,00%	10,56M	13:49:59
Sena Development	1,770	1,790	1,770	-0,010	-0,56%	278,6K	13:49:59
Shangri La Hotel	43,50	43,50	43,50	0,00	0,00%	300	13:49:59
Siam Cement	226,00	228,00	225,00	+1,00	+0,44%	3,23M	13:49:59
Siam City Cement	143,50	144,00	143,00	+0,50	+0,35%	34,9K	13:49:59
Siam Global	7,05	7,10	6,95	+0,10	+1,44%	15,81M	13:49:59
Siam Pan	10,90	10,90	10,90	0,00	0,00%	33,7K	13:49:59
Siam Steel Service	2,160	2,160	2,100	+0,020	+0,93%	21,4K	13:49:59
Siam Steel Intl	0,720	0,750	0,720	0,000	0,00%	134,4K	13:49:59
Siamgas Petrochemicals	8,95	9,00	8,90	-0,05	-0,56%	365,7K	13:49:59
Sikarin	7,45	7,50	7,40	-0,05	-0,67%	231,8K	13:49:59
Singer	7,30	7,55	7,05	-0,10	-1,35%	10,79M	13:49:59
Nex Point	1,01	1,03	1,01	0,00	0,00%	8,08M	13:49:59
SIS Distribution	21,10	21,20	20,90	-0,10	-0,47%	339,1K	13:49:59
SNC Former	6,50	6,50	6,40	0,00	0,00%	50,5K	13:49:59
Solartron	0,300	0,300	0,290	+0,010	+3,45%	1,11M	13:49:59
Somboon Advance Tech	15,20	15,20	15,00	+0,20	+1,33%	241,5K	13:49:59
Southern Concrete Pile	8,70	8,70	8,40	+0,25	+2,96%	339,2K	13:49:59
SPCG	8,70	8,80	8,70	-0,05	-0,57%	319,6K	13:49:59
Allianz Ayudhya Capital PCL	38,50	39,00	38,50	-0,25	-0,65%	7,7K	13:49:59
Sri Trang Agro	18,70	19,10	18,60	-0,30	-1,58%	8,4M	13:49:59
Sriracha Construction	21,10	21,60	21,00	-0,30	-1,40%	753,2K	13:49:59
Srisawad Power 1979	21,30	21,80	21,10	-0,60	-2,74%	24,72M	13:49:59
Srithai Superware	1,01	1,02	1,01	0,00	0,00%	271K	13:49:59
Srivichaivejvivat	8,60	8,70	8,55	-0,10	-1,15%	186,5K	13:49:59
Stars Microelectronics	2,120	2,200	2,020	+0,100	+4,95%	12,35M	13:49:59
STP&I	4,70	4,74	4,50	+0,18	+3,98%	21,21M	13:49:59
Sub Sri Thai	1,00	1,04	0,99	-0,03	-2,91%	4,6K	13:49:59
Supalai PCL	15,30	15,40	15,20	0,00	0,00%	6,24M	13:49:59
Superblock	0,13	0,14	0,12	-0,01	-7,14%	192,25M	13:49:59
Surapon Foods	5,20	5,20	5,15	0,00	0,00%	22,2K	13:49:59
Susco	2,040	2,060	2,040	0,000	0,00%	518,2K	13:49:59
SVI	6,00	6,25	5,95	-0,30	-4,76%	250,5K	13:49:59
SVOA	1,750	1,750	1,720	+0,030	+1,74%	947,6K	13:49:59
Symphony Communication	4,960	5,050	4,800	+0,340	+7,36%	1,15M	13:49:59
Synnex Thailand	9,15	9,25	9,10	-0,05	-0,54%	682,5K	13:49:59
Syntec Construct	1,620	1,640	1,620	-0,010	-0,61%	866,3K	13:49:59
TKS Tech	6,95	7,00	6,90	0,00	0,00%	460,2K	13:49:59
TKrungthai Industries	0,68	0,69	0,68	-0,02	-2,86%	3K	13:49:59
Tata Steel Thailand	0,90	0,92	0,89	-0,01	-1,10%	10,27M	13:49:59
TCJ Asia	2,46	2,46	2,34	+0,12	+5,13%	32,3K	13:49:59
Team Precision	3,38	3,48	3,24	+0,14	+4,32%	2,02M	13:49:59
Tpcs PCL	9,80	9,80	9,80	-0,05	-0,51%	1,1K	18/05
Thai Airways Intl	5,95	6,00	5,85	-0,05	-0,83%	15,3M	13:49:59
Thai Capital	0,34	0,34	0,33	0,00	0,00%	180,2K	13:49:59
Birla Carbon	50,00	50,00	48,00	0,00	0,00%	5,6K	13:49:59
Thai Coating	26,00	26,25	26,00	0,00	0,00%	7,2K	13/05
JCK International	0,13	0,13	0,12	0,00	0,00%	59,6K	13:49:59
Thai Film	0,04	0,05	0,04	0,00	0,00%	1,41M	13:49:59
Thai Metal Drum	25,75	25,75	25,50	0,00	0,00%	300	13:49:59
TMT Steel PCL	3,56	3,66	3,52	-0,02	-0,56%	122,2K	13:49:59
Thai Nam Plastic	0,92	0,94	0,90	+0,01	+1,10%	339,5K	13:49:59
Thai Oil	47,50	47,50	46,50	+0,50	+1,06%	4,24M	13:49:59
Thai OPP	139,00	139,00	139,00	0,00	0,00%	0	11/05
Thai Optical	6,65	6,75	6,60	0,00	0,00%	321,1K	13:49:59
Thai Packaging Printing	11,10	11,30	11,10	+0,20	+1,83%	27,6K	13:49:59
Thai Poly Acrylic	2,70	2,70	2,68	+0,02	+0,75%	25K	13:49:59
Thai Polycons	0,130	0,140	0,120	0,000	0,00%	1,45M	13:49:59
Thai Rayon	26,25	27,00	26,00	0,00	0,00%	0	02/09
Thai Reinsurance	0,34	0,35	0,34	-0,01	-2,86%	5,93M	13:49:59
Thai Rubber Latex	0,93	0,95	0,91	-0,01	-1,06%	3,54M	13:49:59
Thai Setakij Insurance	0,06	0,06	0,05	+0,01	+20,00%	51,6K	13:49:59
Thai Stanley Electric	220,00	221,00	219,00	-1,00	-0,45%	39,4K	13:49:59
Thai Steel Cable	14,40	14,50	14,30	+0,10	+0,70%	23,9K	13:49:59
Thai Textile	26,00	26,25	25,25	-0,75	-2,80%	800	18/05
Thai Vegetable Oil	25,25	25,50	25,00	+0,25	+1,00%	697,3K	13:49:59
Thai Wacoal	16,60	17,00	16,60	-0,90	-5,14%	3,1K	13:49:59
Thai Wire Products	1,080	1,110	1,060	-0,030	-2,70%	15,4K	13:49:59
Steel	0,740	0,770	0,740	-0,020	-2,63%	18,6K	13:49:59
Thai German Products	0,03	0,04	0,03	0,00	0,00%	612,2K	13:49:59
Thaicom PCL	11,10	11,10	10,80	+0,20	+1,83%	6,42M	13:49:59
TCM Cor	0,310	0,320	0,300	-0,010	-3,13%	2,51M	13:49:59
Nova Empire PCL	7,05	7,05	7,05	-0,20	-2,76%	2,5K	13:49:59
PP Prime	0,21	0,21	0,20	0,00	0,00%	774,5K	13:49:59
Thaire Life Assurance	1,02	1,04	1,02	-0,01	-0,97%	79,4K	13:49:59
Thai Rung Union	3,88	3,88	3,84	+0,04	+1,04%	20,8K	13:49:59
Thaitheparos	40,50	40,75	40,50	-0,25	-0,61%	2,7K	13:49:59
Thanachart Capital	59,50	59,50	58,75	+0,50	+0,85%	1,16M	13:49:59
Thantawan	20,90	21,10	20,60	-0,20	-0,95%	57,7K	13:49:59
Thitikorn	4,22	4,22	4,18	0,00	0,00%	1,8K	13:49:59
Thonburi Medical Centre	84,00	84,00	84,00	0,00	0,00%	0	08/05
Thoresen Thai Agencies	4,90	4,98	4,88	-0,04	-0,81%	3,05M	13:49:59
Frasers Property Thailand	6,45	6,50	6,40	+0,05	+0,78%	31K	13:49:59
TIPCO Asphalt	13,70	13,80	13,70	0,00	0,00%	767,7K	13:49:59
Tipco Foods	6,15	6,30	6,15	-0,15	-2,38%	65,9K	13:49:59
TISCO Financial	113,00	113,50	112,50	0,00	0,00%	2,55M	13:49:59
TMBThanachart Bank	2,340	2,340	2,280	+0,020	+0,86%	173,9M	13:49:59
Tong Hua	0,45	0,46	0,44	0,00	0,00%	1,82M	13:49:59
TTCL	0,08	0,08	0,06	0,00	0,00%	11,83M	13:49:59
TPI Polene	0,830	0,840	0,820	-0,010	-1,19%	24,55M	13:49:59
TRC Construction	0,67	0,68	0,65	-0,01	-1,47%	4,81M	13:49:59
Trinity Watthana	2,66	2,68	2,62	+0,04	+1,53%	40K	13:49:59
Tropical Canning	5,70	5,70	5,55	+0,10	+1,79%	331,4K	13:49:59
True Corp	14,50	14,70	14,40	-0,10	-0,68%	96,54M	13:49:59
TTW PCL	9,25	9,35	9,25	0,00	0,00%	2,24M	13:49:59
TWZ	0,01	0,02	0,01	-0,01	-50,00%	2,21M	13:49:59
Tycoons World	1,690	1,690	1,650	0,000	0,00%	38,5K	13:49:59
Union Mosaic	0,82	0,84	0,82	-0,01	-1,20%	1,34M	13:49:59
Union Plastic	23,50	23,50	23,50	+0,10	+0,43%	1,2K	13:49:59
Unique Eng	2,82	2,84	2,76	0,00	0,00%	1,18M	13:49:59
United Palm Oil	6,95	6,95	6,95	0,00	0,00%	8,5K	13:49:59
United Paper	7,75	7,80	7,70	-0,05	-0,64%	406K	13:49:59
Univanich Palm Oil	15,00	15,20	14,90	+0,10	+0,67%	405,7K	13:49:59
Univentures	0,85	0,86	0,83	+0,01	+1,19%	237,8K	13:49:59
UOB Kay Hian Thailand	5,350	5,400	4,600	0,000	0,00%	0	04/06
Vanachai	1,96	1,98	1,94	+0,01	+0,51%	41,7K	13:49:59
Varopakorn	4,06	4,08	4,00	+0,06	+1,50%	8,2K	19/05
VGI Global Media	0,89	0,90	0,88	-0,01	-1,11%	60,51M	13:49:59
Vibhavadi Medical Center	1,360	1,370	1,350	-0,010	-0,73%	467,9K	13:49:59
Wattana Karnpaet	130,00	130,00	130,00	0,00	0,00%	0	03/04
Wave Entertainment	0,030	0,030	0,020	+0,010	+50,00%	123,4K	13:49:59
WHA Corp	4,80	4,84	4,78	-0,04	-0,83%	67,31M	13:49:59
Wiik & Hoeglund	0,890	0,890	0,880	0,000	0,00%	255,4K	13:49:59
Workpoint	3,54	3,54	3,52	0,00	0,00%	20,3K	13:49:59
Wyncoast Industrial	0,26	0,26	0,25	-0,01	-3,70%	543,3K	13:49:59
2S Metal	3,060	3,080	3,060	0,000	0,00%	130,8K	13:49:59
Asset Five	1,830	1,830	1,770	0,000	0,00%	29,3K	13:49:59
Asia Green Energy	1,23	1,24	1,21	-0,01	-0,81%	1,13M	13:49:59
AI Energy	1,21	1,28	1,19	+0,02	+1,68%	11,56M	13:49:59
Asian Phytoceuticals	2,60	2,62	2,58	-0,02	-0,76%	28,4K	13:49:59
Chu Kai	0,390	0,390	0,370	+0,020	+5,41%	13,5K	13:49:59
Country Group Develop	0,11	0,11	0,11	0,00	0,00%	422,4K	13:49:59
Bangkok Dec-Con	1,080	1,080	1,060	+0,010	+0,93%	20,7K	13:49:59
Energy Absolute	2,80	2,84	2,76	+0,02	+0,72%	73,96M	13:49:59
Proud Real Estate	0,930	0,940	0,930	+0,010	+1,09%	390,1K	13:49:59
Thanulux	21,90	21,90	21,90	-0,10	-0,45%	100	13:49:59
Halcyon Tech	3,18	3,22	3,08	+0,10	+3,25%	624,1K	13:49:59
Kiattana Transport	0,33	0,33	0,32	0,00	0,00%	1,55M	13:49:59
Interlink Communication	4,56	4,58	4,54	-0,02	-0,44%	122,4K	13:49:59
Lighting and Equipment	1,180	1,190	1,140	-0,030	-2,48%	20,6K	13:49:59
Mono Tech	0,780	0,800	0,760	-0,010	-1,27%	10,34M	13:49:59
Panjawattana Plastic	2,040	2,040	2,020	0,000	0,00%	2,4K	13:49:59
Pylon	3,14	3,26	3,14	-0,10	-3,09%	1,76M	13:49:59
QTC Energy	3,58	3,58	3,52	+0,02	+0,56%	11K	13:49:59
Sea Oil	3,200	3,280	3,120	-0,060	-1,84%	1,08M	13:49:59
Thai Plaspac	8,60	8,70	8,55	0,00	0,00%	15K	13:49:59
UAC Global	2,620	2,660	2,620	-0,020	-0,76%	60,6K	13:49:59
RSXYZ PCL	0,370	0,370	0,350	+0,010	+2,78%	433,3K	13:49:59
Thai Agro Energy	1,63	1,67	1,53	+0,10	+6,54%	28,58M	13:49:59
Newcity Bangkok	1,77	1,86	1,77	-0,12	-6,35%	54,3K	13:49:59
Asia Fiber	3,60	3,60	3,58	+0,04	+1,12%	5,5K	13:49:59
Capital Engineering	0,62	0,65	0,60	+0,03	+5,08%	4,17M	13:49:59
Krungdhep Sophon	273,00	273,00	273,00	0,00	0,00%	0	12/05
MCS Steel	7,30	7,50	7,20	-0,20	-2,67%	3,29M	13:49:59
PRG Cor	9,10	9,10	8,95	+0,05	+0,55%	21,3K	13:49:59
TSR Living Solution PCL	0,040	0,050	0,030	0,000	0,00%	24M	13:49:59
Union Pioneer	22,00	22,20	22,00	-0,20	-0,90%	800	13:49:59
DTC Industries	17,00	17,00	17,00	0,00	0,00%	0	05/05
TSTE PCL	10,40	10,40	10,40	0,00	0,00%	0	11/05
Richy Place 2002	0,17	0,18	0,16	+0,01	+6,25%	921,1K	13:49:59
Boutique Newcity	15,00	15,30	14,80	-0,20	-1,32%	2K	13:49:59
G J Steel	0,14	0,14	0,13	+0,01	+7,69%	18,18M	13:49:59
G Steel	0,09	0,09	0,08	0,00	0,00%	0	31/07
SAPPE	29,25	29,50	29,25	0,00	0,00%	46,9K	13:49:59
Siam Wellness	3,08	3,08	3,02	+0,06	+1,99%	611K	13:49:59
Bangkok Airways	14,20	14,20	14,00	0,00	0,00%	3,62M	13:49:59
Buriram Sugar	3,56	3,58	3,54	-0,02	-0,56%	65K	13:49:59
Carabao	40,00	40,50	39,75	-0,75	-1,84%	3,47M	13:49:59
Vichitbhan Palmoil	0,50	0,51	0,49	+0,01	+2,04%	1,01M	13:49:59
Eastern Polymer	3,54	3,60	3,52	-0,02	-0,56%	1,77M	13:49:59
Plan B Media	4,36	4,40	4,30	0,00	0,00%	34,26M	13:49:59
S 11	4,00	4,00	3,98	0,00	0,00%	12,3K	13:49:59
Platinum Group	1,17	1,20	1,10	+0,05	+4,46%	10,99M	13:49:59
SKY ICT	12,70	13,00	12,60	-0,20	-1,55%	857,7K	13:49:59
Country Group Hold	0,53	0,53	0,52	+0,01	+1,92%	1,45M	13:49:59
Thai Solar Energy	0,830	0,850	0,790	+0,040	+5,06%	25,28M	13:49:59
PM Thoresen Asia	9,65	9,70	9,55	-0,05	-0,52%	3,8K	13:49:59
Salee Printing	0,40	0,41	0,40	0,00	0,00%	41,9K	13:49:59
WICE Logistics	2,420	2,420	2,380	+0,040	+1,68%	217,7K	13:49:59
Advanced Connection	0,41	0,42	0,39	+0,02	+5,13%	8,95M	13:49:59
ALT Telecom	1,310	1,310	1,250	+0,060	+4,80%	888,2K	13:49:59
Amata VN	1,97	1,97	1,95	+0,02	+1,03%	33,8K	13:49:59
Asefa	4,40	4,40	4,38	+0,02	+0,46%	256,4K	13:49:59
Bangkok Expressway Metro	5,15	5,25	5,15	-0,10	-1,90%	21,63M	13:49:59
BIG Camera	0,29	0,29	0,28	0,00	0,00%	1,28M	13:49:59
Bangkok Ranch	1,690	1,700	1,680	0,000	0,00%	74,3K	13:49:59
Com7	24,80	25,25	24,50	-0,45	-1,78%	28,4M	13:49:59
Nirvana Daii	0,560	0,560	0,540	+0,020	+3,70%	110,6K	13:49:59
Ekachai Medical	4,96	4,96	4,92	+0,04	+0,81%	182,4K	13:49:59
Prime Road Power PCL	0,05	0,06	0,05	0,00	0,00%	7,44M	13:49:59
Global Power Synergy	38,50	38,50	37,75	+0,25	+0,65%	4,34M	13:49:59
Green Resources	0,70	0,72	0,70	-0,02	-2,78%	1,87M	13:49:59
JAS Asset	0,60	0,62	0,60	-0,01	-1,64%	441,7K	13:49:59
JWD InfoLogistics	7,60	7,60	7,50	0,00	0,00%	1,79M	13:49:59
KWI PCL	0,040	0,060	0,040	0,000	0,00%	0	03/07
Ladprao Hospital	3,70	3,72	3,68	-0,02	-0,54%	175,7K	13:49:59
OHTL	262,00	262,00	262,00	0,00	0,00%	100	14/05
Origin Property	1,69	1,71	1,68	0,00	0,00%	2,32M	13:49:59
Patkol	0,410	0,430	0,410	-0,010	-2,38%	298K	13:49:59
SCI Electric	0,970	1,000	0,960	-0,010	-1,02%	14,9K	13:49:59
Scan Inter	0,430	0,430	0,410	+0,010	+2,38%	226,8K	13:49:59
Star Petroleum Refining	7,40	7,50	7,35	0,00	0,00%	16,41M	13:49:59
Plus Tech Innovation PCL	1,21	1,21	1,12	+0,03	+2,54%	64,4K	13:49:59
Thai Foods	10,10	10,10	9,75	+0,25	+2,54%	15,21M	13:49:59
Taokaenoi Food	3,98	4,04	3,94	-0,02	-0,50%	2,34M	13:49:59
TPBI	3,00	3,00	2,98	+0,02	+0,67%	88,7K	13:49:59
Triton	0,03	0,03	0,02	+0,01	+50,00%	397,3K	13:49:59
Thai Union	11,20	11,40	11,20	-0,20	-1,75%	5,26M	13:49:59
Thai Wah	2,84	2,88	2,84	+0,02	+0,71%	851,1K	13:49:59
Business Alignment	5,05	5,10	5,00	+0,05	+1,00%	289,7K	13:49:59
Rajthanee Hospital	13,00	13,10	12,90	+0,10	+0,78%	453,5K	13:49:59
Interlink Telecom	1,240	1,320	1,230	-0,040	-3,13%	7,19M	13:49:59
BCPG	6,90	6,90	6,60	+0,15	+2,22%	11,28M	13:49:59
Selic Corp	2,700	2,720	2,580	+0,060	+2,27%	105,7K	13:49:59
Sahakol Equipment	0,200	0,200	0,180	+0,020	+11,11%	2,55M	13:49:59
Banpu Power	11,80	11,80	11,60	0,00	0,00%	193K	13:49:59
Alla	1,160	1,160	1,140	0,000	0,00%	273,9K	13:49:59
FN Factory Outlet	0,490	0,490	0,490	-0,010	-2,00%	15,5K	13:49:59
Thai Nippon Rubber	5,15	5,15	5,00	0,00	0,00%	340,7K	13:49:59
Pruksa	3,46	3,46	3,42	+0,04	+1,17%	501,3K	13:49:59
SiamEast Solutions	0,480	0,480	0,470	+0,010	+2,13%	100K	13:49:59
Ratchaphruek Hospital	4,90	4,90	4,88	0,00	0,00%	128,9K	13:49:59
Synergetic Auto Performance	1,480	1,480	1,430	+0,010	+0,68%	29,1K	13:49:59
TPI Polene Power	1,79	1,80	1,78	0,00	0,00%	1,27M	13:49:59
Wha Utilities	5,40	5,40	5,20	+0,10	+1,89%	15,26M	13:49:59
Global Green Chemicals	3,98	4,00	3,94	+0,04	+1,02%	64,2K	13:49:59
BGrimm Power	13,10	13,10	12,90	0,00	0,00%	10,73M	13:49:59
Firetrade Engineering	2,120	2,140	2,100	0,000	0,00%	1,04M	13:49:59
Ingress Industrial Thailand	0,36	0,41	0,36	0,00	0,00%	0	31/03
Triple i Logistics	3,88	3,92	3,86	0,00	0,00%	129,8K	13:49:59
Prima Marine	8,75	8,80	8,65	0,00	0,00%	4,55M	13:49:59
ICN	1,810	1,840	1,810	-0,030	-1,63%	1,23M	13:49:59
S Kijchai Enterprise	5,350	5,450	5,350	+0,050	+0,94%	61,6K	13:49:59
Sermsang Power	3,60	3,64	3,50	+0,02	+0,56%	866,9K	13:49:59
Wattanapat Hospital	5,700	5,750	5,700	0,000	0,00%	234,1K	13:49:59
TOA Paint	11,90	12,10	11,70	+0,20	+1,71%	4,33M	13:49:59
Samart Digital	0,03	0,03	0,02	0,00	0,00%	324,8K	13:49:59
Thai President Foods	187,00	188,00	187,00	0,00	0,00%	4,9K	13:49:59
Rhom Bho Property	8,15	8,15	8,00	+0,10	+1,24%	107,3K	13:49:59
Rich Sport	0,93	0,96	0,93	-0,01	-1,06%	621K	13:49:59
Sahathai Terminal	0,530	0,530	0,510	+0,020	+3,92%	51,4K	13:49:59
Sakol Energy	0,17	0,18	0,17	0,00	0,00%	208,4K	13:49:59
Grand Prix	1,700	1,710	1,690	0,000	0,00%	134K	13:49:59
Humanica	4,14	4,16	4,10	+0,02	+0,49%	380,6K	13:49:59
Thonburi Healthcare	7,60	7,70	7,50	-0,05	-0,65%	707,5K	13:49:59
CPT Drives	1,03	1,07	1,03	-0,03	-2,83%	130,1K	13:49:59
Do Day Dream	4,90	4,90	4,76	+0,08	+1,66%	114,4K	13:49:59
Sunsweet	2,460	2,480	2,440	-0,020	-0,81%	174,9K	13:49:59
Chememan	2,820	2,820	2,760	+0,040	+1,44%	203,8K	13:49:59
Chayo Group	1,21	1,28	1,19	0,00	0,00%	16,63M	13:49:59
Muangthai Capital	27,75	28,00	27,00	-0,50	-1,77%	15,52M	13:49:59
WP Energy	3,52	3,54	3,50	+0,02	+0,57%	43,8K	13:49:59
TEAM Consulting	2,700	2,720	2,660	-0,020	-0,74%	3,53M	13:49:59
NFC	1,230	1,740	1,230	0,000	0,00%	0	04/06
BG Container Glass	5,90	5,90	5,70	+0,10	+1,72%	417,8K	13:49:59
Praram 9 Hospital	16,00	16,20	16,00	0,00	0,00%	816,5K	13:49:59
North East Rubbers	4,380	4,420	4,380	0,000	0,00%	3,18M	13:49:59
Chaopraya Mahanakorn	0,35	0,36	0,35	0,00	0,00%	21,1K	13:49:59
SISB	9,95	10,10	9,95	-0,05	-0,50%	1,48M	13:49:59
TQM Corp	13,70	13,70	13,50	+0,20	+1,48%	250,8K	13:49:59
Stonehenge Inter	1,66	1,67	1,62	+0,01	+0,61%	5,5K	13:49:59
Osotspa	15,10	15,50	14,90	+0,10	+0,67%	24,09M	13:49:59
Zen Corp	5,35	5,40	5,35	-0,10	-1,83%	600	13:49:59
Veranda Resort	4,38	4,38	4,32	+0,06	+1,39%	75,7K	13:49:59
Dohome	3,44	3,52	3,42	-0,10	-2,82%	12,3M	13:49:59
Index Living Mall	12,30	12,30	12,20	0,00	0,00%	105,6K	13:49:59
Thai Group Holdings	10,60	10,60	10,60	0,00	0,00%	100	13:49:59
Toray Textiles	41,75	41,75	41,75	+0,25	+0,60%	1,2K	13:49:59
Autocorp Holding	0,60	0,60	0,59	+0,01	+1,69%	5,9K	13:49:59
Copperwired	2,360	2,420	2,360	-0,040	-1,67%	278,3K	13:49:59
R And B Food Supply	3,98	4,06	3,90	-0,02	-0,50%	2,59M	13:49:59
S Hotels And Resorts	1,580	1,580	1,560	+0,020	+1,28%	999,1K	13:49:59
Absolute Clean Energy	1,30	1,33	1,27	+0,03	+2,36%	3,08M	13:49:59
Bangkok Commercial	6,40	6,45	6,30	+0,05	+0,79%	4,88M	13:49:59
Starflex	2,88	2,92	2,88	0,00	0,00%	792,8K	13:49:59
Asset World	2,18	2,18	2,12	+0,04	+1,87%	32,13M	13:49:59
Central Retail	19,60	19,80	19,40	-0,10	-0,51%	10,23M	13:49:59
Infraset PCL	3,00	3,04	2,92	+0,04	+1,35%	12,82M	13:49:59
Inter Pharma PCL	4,14	4,14	4,10	+0,02	+0,49%	249,3K	13:49:59
Villa Kunalai Co	0,61	0,61	0,58	+0,01	+1,67%	103,5K	13:49:59
Sri Trang Gloves	11,20	11,20	10,90	0,00	0,00%	3,64M	13:49:59
Successmore Being	0,12	0,13	0,12	-0,01	-7,69%	664,2K	13:49:59
Nr Instant	0,26	0,26	0,24	+0,01	+4,00%	239,7K	15/05
Siamrajathanee	4,66	4,66	4,60	0,00	0,00%	7,7K	13:49:59
SCG Packaging	23,70	23,80	23,20	+0,40	+1,72%	11,35M	13:49:59
Well Graded	0,68	0,69	0,66	0,00	0,00%	279,4K	13:49:59
Next Capital	2,56	2,62	2,54	-0,04	-1,54%	5,08M	13:49:59
WSOL PCL	0,02	0,03	0,02	-0,01	-33,33%	3,52M	13:49:59
Right Tunnelling	0,29	0,31	0,29	-0,01	-3,33%	1,83M	13:49:59
J R W Utility	1,68	1,68	1,66	0,00	0,00%	96K	13:49:59
Saksiam Leasing	3,12	3,14	3,10	0,00	0,00%	994,1K	13:49:59
Siamese Asset	7,15	7,15	7,00	0,00	0,00%	9,9K	13:49:59
PTT Oil and Retail Business PCL	12,60	12,60	12,40	+0,10	+0,80%	11,61M	13:49:59
Rojukiss International PCL	3,32	3,32	3,26	+0,04	+1,22%	562,3K	13:49:59
Assetwise PCL	6,95	6,95	6,90	0,00	0,00%	43,8K	13:49:59
Earth Tech Environment PCL	0,73	0,74	0,73	0,00	0,00%	3,14M	13:49:59
Ditto	10,10	10,20	9,95	0,00	0,00%	2,31M	13:49:59
Don Muang Tollway PCL	11,30	11,40	11,30	0,00	0,00%	636,6K	13:49:59
NSL Foods PCL	21,00	21,00	20,70	+0,10	+0,48%	261,4K	13:49:59
Mena Transport PCL	0,60	0,61	0,59	-0,01	-1,64%	2,43M	13:49:59
Srinanaporn Marketing PCL	6,60	6,65	6,55	-0,05	-0,75%	157,3K	13:49:59
Siam Technic Concrete PCL	1,04	1,05	1,03	0,00	0,00%	56K	13:49:59
AMR Asia PCL	0,36	0,37	0,35	+0,01	+2,86%	394,5K	13:49:59
Clover Power PCL	0,03	0,04	0,03	0,00	0,00%	0	03/07
Bluebik PCL	16,20	16,30	15,90	+0,10	+0,62%	1,01M	13:49:59
Dhipaya Holdings PCL	21,90	22,00	21,70	0,00	0,00%	145,2K	13:49:59
Ubon Bio Ethanol	0,56	0,57	0,55	0,00	0,00%	9,72M	13:49:59
Sun Vending Technology PCL	1,17	1,23	1,17	-0,01	-0,85%	608,8K	13:49:59
Heng Leasing and Capital PCL	0,89	0,89	0,87	+0,02	+2,30%	524,4K	13:49:59
Thai Union Feedmill PCL	6,50	6,55	6,45	0,00	0,00%	187,6K	13:49:59
One Enterprise PCL	2,50	2,54	2,50	0,00	0,00%	169,1K	13:49:59
Pinthong Industrial Park PCL	4,28	4,36	4,28	-0,02	-0,47%	1,1M	13:49:59
Britania PCL	1,28	1,30	1,28	-0,01	-0,78%	86,5K	13:49:59
Nova Organic PCL	0,52	0,54	0,52	0,00	0,00%	37K	13:49:59
Micro Leasing PCL	0,88	0,89	0,87	+0,01	+1,15%	607,1K	13:49:59
Turnkey Communication Services PCL	8,85	8,85	8,60	+0,25	+2,91%	91,8K	13:49:59
Civil Engineering PCL	1,37	1,54	1,35	+0,08	+6,20%	38,14M	13:49:59
Peace Living PCL	1,54	1,61	1,54	-0,06	-3,75%	126,4K	13:49:59
BBGI PCL	4,40	4,44	4,32	+0,02	+0,46%	2,16M	13:49:59
JD Food PCL	1,80	1,81	1,75	-0,01	-0,55%	160,6K	13:49:59
Function International PCL	1,71	1,76	1,68	0,00	0,00%	8,1K	13:49:59
Royal Plus PCL	0,97	1,07	0,97	-0,11	-10,19%	4,47M	13:49:59
SCB X PCL	134,50	135,50	134,00	0,00	0,00%	17,11M	13:49:59
Teka Construction	1,73	1,76	1,71	0,00	0,00%	21,5K	13:49:59
World Flex PCL	1,00	1,03	0,98	+0,02	+2,04%	74,6K	13:49:59
Thai Life Insurance PCL	11,50	11,60	11,30	0,00	0,00%	9,49M	13:49:59
Thachang Green Energy PCL	1,15	1,17	1,13	+0,02	+1,77%	116K	13:49:59
Chin Huay PCL	1,51	1,54	1,50	-0,01	-0,66%	25,7K	13:49:59
Betagro PCL	20,20	20,40	19,50	+0,50	+2,54%	4,93M	13:49:59
Klinique Medical Clinic PCL	27,25	28,50	27,00	-1,00	-3,54%	302,2K	13:49:59
Polynet PCL	6,90	7,00	6,90	-0,10	-1,43%	3,1K	13:49:59
Aurora Design PCL	14,40	14,70	14,30	-0,40	-2,70%	1,57M	13:49:59
SAMART Aviation Solutions PCL	10,90	11,00	10,80	0,00	0,00%	192,7K	13:49:59
Asian Alliance International PCL	3,58	3,60	3,52	+0,06	+1,70%	3,87M	13:49:59
Precise Public	2,70	2,72	2,68	0,00	0,00%	491,6K	13:49:59
Thai Eastern Holdings PCL	3,12	3,14	3,12	-0,02	-0,64%	221,6K	13:49:59
ITail PCL	16,10	16,30	15,90	+0,10	+0,63%	4,64M	13:49:59
Star Money PCL	0,83	0,84	0,82	-0,01	-1,19%	145K	13:49:59
Moshi Moshi Retail	36,25	36,50	35,75	0,00	0,00%	377,3K	13:49:59
DTC Enterprise PCL	0,92	0,94	0,90	+0,02	+2,22%	1,15M	13:49:59
SG Capital PCL	1,22	1,29	1,17	-0,07	-5,43%	114,16M	13:49:59
Master Style PCL	8,15	8,45	8,10	-0,20	-2,40%	650K	13:49:59
Premier Quality Starch PCL	1,69	1,72	1,69	-0,02	-1,17%	638,3K	13:49:59
Chase Asia PCL	0,50	0,54	0,49	0,00	0,00%	5,73M	13:49:59
PRTR PCL	3,40	3,46	3,40	-0,06	-1,73%	236K	13:49:59
Millennium Corporation Asia	5,50	5,55	5,35	+0,05	+0,92%	727,5K	13:49:59
G Able PCL	3,90	3,90	3,86	+0,02	+0,52%	109,9K	13:49:59
AKS Corporation PCL	0,03	0,03	0,02	0,00	0,00%	0	02/03
Bangkok Lab Cosmatic PCL	3,96	3,96	3,88	+0,04	+1,02%	672,5K	13:49:59
Thaivivat Holdings PCL	9,90	9,90	9,65	+0,25	+2,59%	239,8K	13:49:59
KCG Corporation PCL	9,75	9,75	9,55	+0,15	+1,56%	302,8K	13:49:59
Patrangsit Healthcare PCL	10,50	10,50	10,40	0,00	0,00%	43,1K	13:49:59
Finansia X PCL	1,09	1,14	1,08	-0,05	-4,39%	212,4K	13:49:59
PSP Specialties PCL	4,52	4,54	4,52	-0,02	-0,44%	163,7K	13:49:59
Thai Coconut PCL	5,55	5,65	5,45	0,00	0,00%	1,72M	13:49:59
Sino Logistics	0,86	0,91	0,86	-0,01	-1,15%	117K	13:49:59
Tanachira Retail	3,64	3,78	3,64	-0,10	-2,67%	398,3K	13:49:59
Window Asia PCL	0,75	0,75	0,73	0,00	0,00%	51,5K	13:49:59
Namwiwat Medical	3,60	3,60	3,56	0,00	0,00%	25K	13:49:59
Ornsirin Holding Public	0,78	0,78	0,76	+0,01	+1,30%	247,4K	13:49:59
Euroasia Total Logistics PCL	0,49	0,49	0,49	-0,01	-2,00%	700	13:49:59
Safe Fertility PCL	5,85	5,90	5,85	0,00	0,00%	18,2K	13:49:59
Asia Network International PCL	2,54	2,58	2,52	-0,02	-0,78%	6,5K	13:49:59
SCG Decor PCL	4,96	4,96	4,90	0,00	0,00%	339,9K	13:49:59
Advice IT Infinite PCL	5,75	5,90	5,75	-0,05	-0,86%	4,69M	13:49:59
Thai Credit Bank PCL	18,20	18,30	18,10	-0,10	-0,55%	45,1K	13:49:59
NL Development PCL	0,64	0,65	0,64	0,00	0,00%	265,1K	13:49:59
Bangkok Genomics Innovation PCL	1,82	1,84	1,78	+0,04	+2,25%	968,1K	13:49:59
Neo	17,00	17,20	16,80	+0,20	+1,19%	478,5K	13:49:59
Supreme Distribution PCL	1,52	1,52	1,49	+0,03	+2,01%	604K	13:49:59
Quality Houses Hotel Residence Unt	7,80	7,90	7,45	-0,05	-0,64%	502,5K	13:49:59
BKI Holdings PCL	354,00	354,00	352,00	+2,00	+0,57%	51,2K	13:49:59
Chaosua Foods Industry PCL	4,18	4,32	4,18	-0,02	-0,48%	71,6K	13:49:59
Food Moments PCL	4,14	4,14	4,00	+0,14	+3,50%	2,22M	13:49:59
Petchsrivichai Enterprise PCL	2,22	2,24	2,22	0,00	0,00%	662,6K	13:49:59
Pluk Phak Praw Rak Mae PCL	2,88	2,90	2,86	-0,02	-0,69%	1,13M	13:49:59
CP Axtra Public	14,80	15,10	14,70	-0,20	-1,33%	11,81M	13:49:59
Future City Leasehold RE Unt	9,05	9,05	8,95	0,00	0,00%	166,7K	13:49:59
Medeze PCL	6,05	6,15	6,05	0,00	0,00%	154,1K	13:49:59
T Man Pharmaceutical PCL	10,90	11,00	10,80	-0,10	-0,91%	43,1K	13:49:59
Stecon PCL	14,30	14,40	13,00	+1,20	+9,16%	63,19M	13:49:59
Specialty Natural Products PCL	4,46	4,52	4,46	-0,04	-0,89%	32,3K	13:49:59
Nakornthon Hospital PCL	3,96	3,98	3,96	-0,02	-0,50%	39,8K	13:49:59
Gulf Dev PCL	60,25	60,75	59,75	-0,25	-0,41%	24,83M	13:49:59
Tidlor Holdings PCL	16,10	16,10	15,70	-0,10	-0,62%	13,69M	13:49:59
Techlead NPN PCL	0,39	0,39	0,38	0,00	0,00%	414,5K	13:49:59
Ngernturbo	1,38	1,41	1,38	-0,03	-2,13%	6,23M	13:49:59
Onsen Retreat and Spa	1,14	1,14	1,13	0,00	0,00%	66,9K	13:49:59
Atlas Energy PCL	1,81	1,84	1,80	+0,01	+0,56%	2,79M	13:49:59
Masstec Link PCL	1,30	1,31	1,26	+0,02	+1,56%	4,13M	13:49:59
Bliss Intelligence PCL	0,14	0,14	0,11	0,00	0,00%	0	31/07
MR DIY Holding	8,90	8,90	8,85	+0,05	+0,56%	3,98M	13:49:59
Smothong PCL	4,14	4,20	4,12	-0,02	-0,48%	1,38M	13:49:59
Unique Plastic Industry PCL	1,71	1,76	1,71	-0,01	-0,58%	5,34M	13:49:59

Tayland Sektörleri

Akademik ve Eğitsel Hizmetler (2)Hammadde (116)Keyfi Tüketim Ürünleri (162)Temel Tüketim Ürünleri (108)Enerji (41)Finans (119)Sağlık Hizmetleri (64)Endüstriyel Ürün ve Hizmetler (171)Gayrimenkul (116)Teknoloji (74)Kamu Hizmetleri (45)

Hisse Senedi Haberleri

Goldman Sachs’a göre şimdi alınacak en iyi küresel rafineri hisseleri
Investing.com — Goldman Sachs, önde gelen petrol rafineri hisselerini belirledi. Sektör, 2026 yılının sonlarına kadar sürecek ürün...
- YazarInvesting.com•12 May 2026
Goldman Sachs: PHP, THB ve INR’de düşüş bekliyoruz
Investing.com -- ABD doları Salı sabahı güç kazandı. Hafta sonu gelişmeleri etkili oldu. Enerji fiyatları yükseldi ve hisse...
- YazarInvesting.com•14 Nis 2026
Tayland Hastaneleri Savaş Nedeniyle Baskı Altında
Investing.com — Tayland sağlık hizmeti sağlayıcıları devam eden savaş nedeniyle kısa vadeli operasyonel baskı yaşıyor. Tisco’nun...
- YazarInvesting.com•02 Nis 2026

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piyasa değeri	Zaman
20 Mayıs 2026 Çarşamba
	Tidlor Holdings PCL(TIDLOR)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,4903	-- / --	46,62Mlr
	Bangkok Life Assurance(BLA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	38,42Mlr
	Gunkul Engineering(GUNKUL)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	29,93Mlr
	Srisawad Finance PCL(SCAP)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	8,53Mlr
	Tata Steel Thailand(TSTH)	Hisse B. Kar / Beklenti	Gelir / Beklenti	0,02 / --	6,38Mlr / --	7,58Mlr
	Stella X PCL(STELLA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	5,66Mlr
	Unique Eng(UNIQ)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	3,05Mlr
	Namwiwat Medical(NAM)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	2,52Mlr
	Italian Thai Development(ITD)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	1,69Mlr
	Nr Instant(NRF)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	391Mln

Şirket

Hisse B. Kar / Beklenti

Gelir / Beklenti

Piyasa değeri

Zaman

20 Mayıs 2026 Çarşamba

Tidlor Holdings PCL(TIDLOR)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,4903

-- / --

Bangkok Life Assurance(BLA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Gunkul Engineering(GUNKUL)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Srisawad Finance PCL(SCAP)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tata Steel Thailand(TSTH)

Hisse B. Kar / Beklenti

Gelir / Beklenti

0,02 / --

6,38Mlr / --

Stella X PCL(STELLA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Unique Eng(UNIQ)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Namwiwat Medical(NAM)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Italian Thai Development(ITD)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Nr Instant(NRF)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

BİST 100

14.012,01

-17,53

-0,12%

DAX

24.732,28

+331,63

+1,36%

Dow Jones

50.014,24

+650,36

+1,32%

US 500

7.429,10

+75,3

+1,02%

Nikkei 225

59.804,41

-746,18

-1,23%

FTSE 100

10.432,34

+101,79

+0,99%

Dolar Endeksi

99,012

-0,093

-0,09%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,810	+%3,69	3,54Mlr
İzdemir Enerji	12,53	+%2,29	576,92Mln
Yapı Kredi	35,680	-%1,82	188,65Mln
Akbank T.A.Ş	69,10	-%1,43	183,78Mln
THY	295,00	+%0,17	34,52Mln
Astor Enerji	344,25	+%9,98	31,14Mln
Aselsan	393,50	-%2,11	21,02Mln

İsim	Son Fiyat	Fark %	Hac.
Pasifik Eurasia Lojistik	111,10	+%10,00	11,26Mln
Bak Ambalaj San.	50,400	+%10,00	1,33Mln
Gimat Mağazacılık	44,02	+%10,00	3,24Mln
Euro Kapital Yat. Ort. A.Ş.	8,250	+%10,00	2,45Mln
Formul Plastik ve Metal Sanayi	40,04	+%10,00	21,30Mln
Girişim Elektrik	63,80	+%10,00	17,34Mln
Verusaturk	41,38	+%9,99	1,05Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	1.449,50	-%10,00	55,00
Hedef Portfoy Yonetimi AS	7,11	-%10,00	63,28B
Birleşim Mühendislik Isıtma Soğutma	21,06	-%10,00	69,41Mln
Işık Plastik	19,50	-%9,97	97,50Mln
Re Pie Portfoy Yonetimi AS	1.905,00	-%9,95	2,00
Gedik Yatırım	6,910	-%9,91	84,75Mln
Inveo Yatırım	8,370	-%9,90	38,30Mln

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tayland Hisseler

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco