Tayland Hisseler

Tayland hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
AJ Plast	2,86	3,44	2,84	-0,40	-12,27%	29,38M	13:49:59
AAPICO Hitech	13,00	13,20	12,90	-0,10	-0,76%	39,4K	13:49:59
Advanced Info Tech	4,88	4,88	4,84	+0,02	+0,41%	494,5K	13:49:59
Advanced Info	353,00	368,00	351,00	-15,00	-4,08%	14,59M	13:49:59
Beyond Securities	0,50	0,52	0,50	-0,01	-1,96%	2,77M	13:49:59
Aeon Thana Sinsap	91,25	93,25	90,75	-1,75	-1,88%	550,4K	13:49:59
Agripure	2,14	2,22	2,14	-0,02	-0,93%	258K	13:49:59
Aikchol Hospital	13,60	13,60	13,60	+0,30	+2,26%	100	13:49:59
Airports of Thailand	54,75	55,25	54,00	-0,50	-0,90%	21,12M	13:49:59
Alucon	239,00	241,00	234,00	-4,00	-1,65%	2,3K	13:49:59
Amanah Leasing	0,61	0,63	0,61	-0,02	-3,17%	567K	13:49:59
Amarin Printing	2,96	2,96	2,80	+0,14	+4,96%	4,7K	13:49:59
Amata Corp	20,50	20,70	20,10	-0,20	-0,97%	19,82M	13:49:59
Ananda Develop	0,380	0,380	0,370	0,000	0,00%	752,4K	13:49:59
AP	8,55	8,60	8,50	0,00	0,00%	3,22M	13:49:59
Aqua Corp	0,13	0,13	0,11	+0,01	+8,33%	1,22M	13:49:59
Areeya Property	4,84	4,84	4,84	0,00	0,00%	0	26/02
Asia Aviation	1,110	1,120	1,090	0,000	0,00%	57,58M	13:49:59
Asia Hotel	5,40	5,40	5,40	-0,15	-2,70%	1,9K	13:49:59
Asia Metal	2,420	2,420	2,380	0,000	0,00%	300	13:49:59
Asia Plus	2,080	2,100	2,060	0,000	0,00%	268,3K	13:49:59
Asia Precision	1,15	1,15	1,15	-0,10	-8,00%	15K	16/04
Asia Sermkij Leasing	8,30	8,30	8,20	-0,05	-0,60%	54K	13:49:59
Asian Insulators	2,900	2,920	2,900	-0,020	-0,68%	93,9K	13:49:59
Asian Marine Services	1,460	1,470	1,450	0,000	0,00%	109,9K	13:49:59
Asian Seafoods	7,05	7,05	7,00	0,00	0,00%	185,1K	13:49:59
Asphere Innovations PCL	2,740	2,800	2,740	-0,040	-1,44%	925,4K	13:49:59
B 52 Capital PCL	0,22	0,22	0,22	-0,01	-4,35%	100	13:49:59
Baan Rock Garden	1,260	1,260	1,250	-0,070	-5,26%	3,3K	13:49:59
Bangchak Corp	35,75	35,75	35,00	-0,25	-0,69%	3,47M	13:49:59
Bangkok Aviation Fuel	8,40	8,55	8,40	0,00	0,00%	61,1K	13:49:59
Bangkok Bank	164,50	166,00	164,00	+0,50	+0,30%	5,23M	13:49:59
Bangkok Chain Hospital	9,80	9,95	9,75	-0,10	-1,01%	8,76M	13:49:59
Srisawad Finance PCL	1,06	1,07	1,06	-0,01	-0,93%	2M	13:49:59
Bangkok Land	0,430	0,440	0,420	0,000	0,00%	2,58M	13:49:59
Bangkok Life Assurance	20,50	20,60	20,40	-0,10	-0,49%	435,2K	13:49:59
Bangkok Union	11,10	11,10	11,10	0,00	0,00%	4,3K	13:49:59
Begistics	0,040	0,040	0,030	0,000	0,00%	194,8K	13:49:59
Bangsaphan Barmill	0,60	0,65	0,59	0,00	0,00%	335,5K	13:49:59
Bank of Ayudhya	26,00	26,00	25,75	0,00	0,00%	170,2K	13:49:59
Banpu	5,40	5,70	5,40	-0,30	-5,26%	95,76M	13:49:59
Beauty Community	0,360	0,370	0,340	+0,010	+2,86%	7,54M	13:49:59
BEC World	1,90	1,92	1,90	-0,01	-0,52%	267,7K	13:49:59
Berli Jucker	15,00	15,20	14,80	-0,20	-1,32%	4,01M	13:49:59
Better World	0,29	0,30	0,28	0,00	0,00%	92,5M	13:49:59
BJC Heavy	0,800	0,810	0,780	+0,030	+3,90%	865,6K	13:49:59
Bangkok Dusit Medical	18,70	18,80	18,50	+0,10	+0,54%	42,55M	13:49:59
BTS	2,08	2,14	2,06	-0,06	-2,80%	31,66M	13:49:59
Bumrungrad Hospital	178,00	180,50	176,00	+1,00	+0,56%	4,51M	13:49:59
Cal-Comp Electronics	5,300	5,450	5,250	0,000	0,00%	32,18M	13:49:59
Castle Peak	8,15	8,15	8,05	-0,05	-0,61%	9,7K	13:49:59
Central Pattana	64,75	65,50	64,00	-0,75	-1,15%	4,01M	13:49:59
Central Plaza Hotel	34,25	35,25	34,00	-1,00	-2,84%	4,97M	13:49:59
CH Karnchang	17,20	17,40	17,00	+0,10	+0,58%	9,94M	13:49:59
Chai Watana Tannery	0,790	0,810	0,790	-0,020	-2,47%	586,4K	13:49:59
Charan Insurance	17,40	17,40	17,40	0,00	0,00%	200	13:49:59
Charn Issara	0,32	0,34	0,32	-0,01	-3,03%	21,2K	13:49:59
Charoen Pokphand	20,10	20,60	20,10	-0,30	-1,47%	24,66M	13:49:59
Charoong Thai Wire	4,50	4,54	4,48	-0,04	-0,88%	49,3K	13:49:59
Chiang Mai Ram	1,310	1,310	1,290	+0,010	+0,77%	40,5K	13:49:59
Chiangmai Frozen	1,630	1,630	1,620	0,000	0,00%	42,9K	13:49:59
Chonburi Concrete	0,26	0,27	0,26	-0,01	-3,70%	255,8K	13:49:59
Christiani Nielsen Thai	1,040	1,040	1,020	+0,020	+1,96%	13,5K	13:49:59
Chularat Hospital	1,420	1,440	1,400	0,000	0,00%	16,9M	13:49:59
Chumporn Palm Oil	3,340	3,400	3,320	-0,040	-1,18%	388,5K	13:49:59
CIMB Thai Bank	0,37	0,50	0,36	0,00	0,00%	0	04/06
City Sports Recreation	70,00	70,00	70,00	+0,25	+0,36%	100	13:49:59
City Steel	1,200	1,200	1,180	0,000	0,00%	18,1K	13:49:59
CK Power	2,32	2,34	2,28	0,00	0,00%	5,89M	13:49:59
Communication System	0,780	0,790	0,770	+0,010	+1,30%	158,1K	13:49:59
CP All PCL	47,50	48,00	47,25	-0,25	-0,52%	17,67M	13:49:59
CPL	0,640	0,650	0,620	0,000	0,00%	20,3K	13:49:59
Crown Seal	42,50	42,50	42,50	0,00	0,00%	700	13:49:59
AJ Advance	0,17	0,17	0,16	+0,01	+6,25%	67,7K	13:49:59
CSP Steel Center	0,52	0,54	0,49	+0,02	+4,00%	1,14M	13:49:59
DCON Products	0,21	0,21	0,20	0,00	0,00%	374,6K	13:49:59
Delta Electronics Thailand	301,00	303,00	293,00	+2,00	+0,67%	7,91M	13:49:59
Demco	2,220	2,260	2,200	0,000	0,00%	30,6K	13:49:59
Diamond Building	4,66	4,68	4,64	+0,02	+0,43%	106,2K	13:49:59
Dusit Thani	10,20	10,20	10,10	+0,10	+0,99%	43,8K	13:49:59
Dynasty Ceramic	1,240	1,260	1,240	-0,020	-1,59%	1,01M	13:49:59
Eason Paint	1,140	1,140	1,130	0,000	0,00%	25,9K	13:49:59
Eastern Commercial	0,620	0,620	0,610	-0,010	-1,59%	109,1K	13:49:59
Eastern Printing	1,05	1,07	1,05	-0,02	-1,87%	10,3K	13:49:59
Eastern Star RE	0,24	0,24	0,23	+0,01	+4,35%	1,66M	13:49:59
Eastern Water	2,84	2,94	2,82	-0,06	-2,07%	583K	13:49:59
Ekarat Engineering	0,94	0,94	0,93	0,00	0,00%	1,71M	13:49:59
Electricity Generating	110,00	111,00	109,50	-1,00	-0,90%	508,2K	13:49:59
X Bioscience PCL	0,07	0,07	0,06	+0,01	+16,67%	938,51M	13:49:59
EMC PCL	0,02	0,02	0,02	+0,01	+100,00%	10,39M	13:49:59
Erawan Group	2,68	2,72	2,66	-0,06	-2,19%	14,86M	13:49:59
Everland	0,05	0,05	0,04	0,00	0,00%	1,53M	13:49:59
Fancy Wood	0,33	0,33	0,32	+0,01	+3,13%	63,1K	13:49:59
Far East DDB	176,00	177,00	176,00	0,00	0,00%	600	16/04
FNS Holdings PCL	0,510	0,510	0,500	0,000	0,00%	58,3K	13:49:59
Food and Drinks	59,50	59,50	59,00	+3,00	+5,31%	300	13:49:59
Forth Corp	7,20	7,35	7,20	0,00	0,00%	604K	13:49:59
Fine Metal Technologies PCL	17,40	17,50	17,40	-0,20	-1,14%	600	13:49:59
General Engineering	0,04	0,04	0,03	0,00	0,00%	225,9K	13:49:59
General Environmental	0,29	0,29	0,26	+0,02	+7,41%	1,18M	13:49:59
GFPT	9,30	9,30	9,20	0,00	0,00%	824,5K	13:49:59
Global Connections	4,32	4,36	4,32	-0,02	-0,46%	132,4K	13:49:59
Globlex Holding	0,55	0,55	0,54	0,00	0,00%	224,5K	13:49:59
GMM Grammy	3,68	3,70	3,60	+0,06	+1,66%	6,4K	13:49:59
Golden Lime	2,260	2,280	2,260	-0,040	-1,74%	17,5K	13:49:59
Goodyear	184,00	184,00	184,00	0,00	0,00%	0	03/04
Grand Canal Land	0,740	0,910	0,730	0,000	0,00%	0	04/06
Grande Asset Hotels	0,02	0,03	0,02	0,00	0,00%	68,8K	13:49:59
Gunkul Engineering	2,360	2,480	2,360	-0,060	-2,48%	42,48M	13:49:59
Haad Thip	15,50	15,60	15,50	-0,10	-0,64%	96K	13:49:59
Hana Microelectronics	28,00	28,75	27,25	+0,75	+2,75%	39,89M	13:49:59
Home Product Center	6,30	6,35	6,20	-0,05	-0,79%	14,3M	13:49:59
Hwa Fong Rubber	4,180	4,220	4,180	-0,040	-0,95%	111,4K	13:49:59
ICC Intl	24,80	24,80	24,80	0,00	0,00%	200	10/04
Ichitan Group	12,90	13,00	12,80	-0,10	-0,77%	3,03M	13:49:59
IFS Capital	1,83	1,83	1,81	+0,02	+1,10%	35,9K	13:49:59
Indorama Ventures	25,00	25,25	24,50	+0,20	+0,81%	31,87M	13:49:59
Inoue Rubber	11,30	11,40	11,30	-0,10	-0,88%	1,2K	13:49:59
Interhides	1,45	1,45	1,41	+0,03	+2,11%	4,6K	13:49:59
Internet Thailand	3,560	3,640	3,560	-0,080	-2,20%	534,1K	13:49:59
IRPC PCL	1,63	1,67	1,62	-0,02	-1,21%	113,11M	13:49:59
IT City	3,960	4,000	3,920	-0,240	-5,71%	274,2K	13:49:59
Italian Thai Development	0,250	0,270	0,250	-0,010	-3,85%	6,66M	13:49:59
Jack Chia Industries	79,75	79,75	79,75	0,00	0,00%	100	16/04
Jasmine Intl	1,11	1,13	1,11	-0,01	-0,89%	8,07M	13:49:59
Jasmine Telecom	53,00	54,50	52,50	-0,75	-1,40%	384,1K	13:49:59
Jay Mart	6,65	6,70	6,55	-0,05	-0,75%	3,97M	13:49:59
JMT Network Services	8,60	8,65	8,50	0,00	0,00%	4,15M	13:49:59
Bio Green Energy Tech PCL	0,28	0,29	0,27	-0,01	-3,45%	3,55M	13:49:59
KC Property	0,02	0,03	0,02	0,00	0,00%	79,2K	13:49:59
Kang Yong Electric	289,00	290,00	289,00	0,00	0,00%	600	13:49:59
Karmarts	8,10	8,10	8,05	+0,05	+0,62%	652K	13:49:59
Kaset Thai Intl Sugar	1,95	1,96	1,92	0,00	0,00%	66,5K	13:49:59
Kasikornbank	189,00	191,50	188,00	0,00	0,00%	21,01M	13:49:59
KCE Electronics	28,25	28,25	26,75	+1,50	+5,61%	34,93M	13:49:59
KGI Securities	4,34	4,40	4,32	-0,04	-0,91%	8,93M	13:49:59
Khon Kaen Sugar	1,440	1,500	1,400	-0,060	-4,00%	5,24M	13:49:59
Khonburi Sugar	5,45	5,55	5,45	0,00	0,00%	176,7K	13:49:59
Kiang Huat Sea Gull	64,25	64,25	60,00	0,00	0,00%	1,1K	13:49:59
Kiatnakin Bank	78,75	80,50	78,50	-0,75	-0,94%	4,56M	13:49:59
Krung Thai Bank	31,25	32,75	31,00	-0,75	-2,34%	125,73M	13:49:59
Krungthai Car Rent	4,72	4,72	4,70	+0,02	+0,43%	21,3K	13:49:59
Krungthai Card	29,25	29,75	29,00	0,00	0,00%	16,91M	13:49:59
Kulthorn Kirby	0,04	0,04	0,03	0,00	0,00%	0	26/07
LPN Develop	1,57	1,57	1,55	0,00	0,00%	381,5K	13:49:59
Laguna Resorts Hotels	33,75	36,75	32,50	0,00	0,00%	0	04/06
Lalin Property	4,48	4,52	4,48	-0,04	-0,88%	60,1K	13:49:59
Lam Soon	4,68	4,70	4,66	0,00	0,00%	56,5K	13:49:59
Land and Houses	3,76	3,80	3,70	-0,02	-0,53%	25,08M	13:49:59
Lanna Resources	14,80	15,00	14,80	-0,10	-0,67%	395,4K	13:49:59
Lee Feed Mill	2,440	2,480	2,420	-0,020	-0,81%	271,7K	13:49:59
LH Financial	1,100	1,110	1,080	+0,030	+2,80%	21M	13:49:59
Indara Insurance	60,00	60,00	60,00	0,00	0,00%	100	10/04
Lohakit Metal	3,420	3,440	3,400	0,000	0,00%	20,2K	13:49:59
Loxley PCL	1,330	1,330	1,300	-0,010	-0,75%	194,7K	13:49:59
Zalekta PCL	1,850	1,850	1,820	0,000	0,00%	31K	13:49:59
All Energy Utilities PCL	0,08	0,08	0,07	+0,01	+14,29%	4,77M	13:49:59
MDX	2,320	2,320	2,280	+0,020	+0,87%	171,5K	13:49:59
MK RE Develop	0,52	0,52	0,49	+0,01	+1,96%	38,2K	13:49:59
Major Cineplex	7,65	7,75	7,60	-0,35	-4,38%	2,31M	13:49:59
Major Development	0,320	0,320	0,310	-0,010	-3,03%	101,5K	13:49:59
Malee Group	4,14	4,20	4,14	-0,06	-1,43%	491,6K	13:49:59
Mandarin Hotel	23,10	23,10	23,10	0,00	0,00%	0	16/03
Roctec Global PCL	0,560	0,570	0,550	0,000	0,00%	971,8K	13:49:59
Matching Maximize	0,930	0,930	0,930	0,000	0,00%	3K	16/04
Matichon	3,00	3,02	2,98	-0,06	-1,96%	15,1K	13:49:59
Maybank Kim Eng	6,70	6,75	6,70	-0,05	-0,74%	5,1K	13:49:59
MBK PCL	17,20	17,40	17,10	-0,20	-1,15%	566,6K	13:49:59
MC Group	11,10	11,10	11,00	0,00	0,00%	1,93M	13:49:59
MCOT PCL	6,10	6,15	5,95	-0,05	-0,81%	336,6K	13:49:59
Mega Lifesciences	33,00	33,75	32,75	-1,00	-2,94%	559,6K	13:49:59
Metro Systems	6,05	6,05	6,00	+0,10	+1,68%	20,4K	13:49:59
MFC Asset Management	20,80	21,00	20,60	-0,20	-0,95%	158K	13:49:59
MFEC	6,00	6,05	6,00	0,00	0,00%	96,3K	13:49:59
Mida Assets	0,27	0,28	0,26	-0,01	-3,57%	313,4K	13:49:59
Mida Leasing	0,43	0,43	0,43	-0,02	-4,44%	1,3K	13:49:59
Millcon Steel	0,06	0,06	0,05	0,00	0,00%	0	02/03
Minor Intl	22,50	22,80	22,40	-0,30	-1,32%	15,27M	13:49:59
MK Restaurant	19,00	19,40	18,90	-0,30	-1,55%	2,27M	13:49:59
Modernform	2,140	2,160	2,100	+0,020	+0,94%	136,6K	13:49:59
Muang Thai Insurance	15,20	15,20	15,00	0,00	0,00%	184,4K	13:49:59
Muramoto Electron	266,00	268,00	266,00	-1,00	-0,37%	3,9K	13:49:59
NC Housing	0,41	0,43	0,41	+0,01	+2,50%	240K	13:49:59
Namyong Terminal	4,48	4,48	4,42	+0,02	+0,45%	4,43M	13:49:59
Nation Multimedia	0,04	0,04	0,03	0,00	0,00%	787,5K	13:49:59
Rabbit Holdings PCL	0,300	0,310	0,300	0,000	0,00%	2,52M	13:49:59
Nava Nakorn	1,570	1,570	1,540	+0,010	+0,64%	46,3K	13:49:59
Navakij Insurance	12,50	12,50	12,00	+0,90	+7,76%	300	13:49:59
Nawarat Patanakarn	0,04	0,04	0,03	0,00	0,00%	0	19/05
NEP Realty	0,20	0,21	0,20	0,00	0,00%	364K	13:49:59
Madame Bioscience PCL	0,58	0,58	0,57	0,00	0,00%	17,1K	13:49:59
Noble Development	1,98	2,02	1,97	+0,01	+0,51%	762,7K	13:49:59
Nonthavej Hospital	22,00	23,00	21,80	+0,10	+0,46%	27,7K	13:49:59
Stella X PCL	0,20	0,21	0,20	0,00	0,00%	4,36M	13:49:59
OCC	9,60	9,60	9,25	-0,10	-1,03%	300	16/04
Ocean Glass	9,30	9,30	9,30	0,00	0,00%	1,5K	13:49:59
PCS Machine	3,08	3,12	3,06	0,00	0,00%	129,2K	13:49:59
Pacific Pipe	2,400	2,440	2,400	0,000	0,00%	49,1K	13:49:59
Bound Beyond PCL	8,60	8,60	8,25	0,00	0,00%	17,8K	13:49:59
Pan Asia Footwear	0,61	0,63	0,60	0,00	0,00%	20,3K	13:49:59
Pato Chemical	6,45	6,45	6,40	0,00	0,00%	6,3K	13:49:59
Peoples Garment	6,60	6,60	6,60	0,00	0,00%	1,5K	13:49:59
Permsin Steel	0,23	0,25	0,20	+0,01	+4,55%	1,35M	13:49:59
Phatra Leasing	1,290	1,300	1,290	-0,010	-0,77%	4,9K	13:49:59
Polyplex	9,90	10,30	9,90	-0,20	-1,98%	581K	13:49:59
POSCO Thainox	0,43	0,46	0,42	-0,01	-2,27%	6,72M	13:49:59
Power Line Eng	0,16	0,16	0,15	0,00	0,00%	272,8K	13:49:59
Prakit	11,70	11,70	11,40	+0,10	+0,86%	25K	13:49:59
Pranda Jewelry	0,920	0,930	0,880	-0,020	-2,13%	191,6K	13:49:59
Pre-Built	3,76	3,76	3,72	0,00	0,00%	30,4K	13:49:59
Precious Shipping	7,00	7,05	6,90	+0,15	+2,19%	8,82M	13:49:59
Preecha	0,470	0,470	0,470	-0,030	-6,00%	6,3K	13:49:59
Premier Marketing	11,20	11,30	11,00	0,00	0,00%	158,7K	13:49:59
Premier Products	0,780	0,790	0,740	+0,010	+1,30%	163,1K	13:49:59
Premier Tech	11,40	11,40	11,30	0,00	0,00%	44,2K	13:49:59
President Bakery	48,75	48,75	48,50	+0,25	+0,52%	300	13:49:59
Principal Capital	1,77	1,78	1,75	0,00	0,00%	17,2K	13:49:59
Prinsiri	1,390	1,390	1,390	+0,020	+1,46%	200	16/04
Property Perfect	0,04	0,04	0,03	+0,01	+33,33%	1,31M	13:49:59
PTG Energy	8,45	8,65	8,40	-0,20	-2,31%	3,45M	13:49:59
PTT PCL	34,75	35,00	34,50	0,00	0,00%	42,35M	13:49:59
PTT Exploration	145,00	145,00	142,00	+1,00	+0,69%	24,35M	13:49:59
PTT Global Chemical	36,75	37,25	36,25	0,00	0,00%	25,68M	13:49:59
Quality Houses	1,410	1,410	1,390	0,000	0,00%	14,38M	13:49:59
Raimon Land	0,12	0,13	0,12	0,00	0,00%	448,9K	13:49:59
Ramkhamhaeng Hospital	18,20	18,20	18,10	-0,10	-0,55%	69,7K	13:49:59
Singha Estate	0,490	0,510	0,480	-0,020	-3,92%	3,24M	13:49:59
Ratchaburi Electricity	29,25	29,50	29,00	-0,25	-0,85%	2,38M	13:49:59
Ratchthani Leasing	1,61	1,62	1,59	-0,01	-0,62%	6,1M	13:49:59
Regional Container	31,50	32,00	31,25	0,00	0,00%	3,06M	13:49:59
Rockworth	11,10	11,20	11,10	-0,10	-0,89%	1,9K	13:49:59
Rojana Industrial	5,30	5,35	5,25	-0,05	-0,93%	1,6M	13:49:59
Royal Orchid	1,21	1,78	1,20	0,00	0,00%	0	04/06
RPCG PCL	0,39	0,42	0,39	-0,02	-4,88%	3,29M	13:49:59
RS	0,20	0,20	0,18	+0,01	+5,26%	5,6M	13:49:59
S & J Intl	35,00	35,00	35,00	0,00	0,00%	900	10/04
S&P Syndicate	8,90	8,90	8,85	0,00	0,00%	10,2K	13:49:59
S Khonkaen Foods	3,94	3,94	3,90	0,00	0,00%	55,5K	13:49:59
S Pack Print	1,150	1,150	1,130	0,000	0,00%	6,7K	13:49:59
Sabina	15,60	15,80	15,60	-0,10	-0,64%	214,8K	13:49:59
Saha Pathana Inter	48,25	48,25	48,25	0,00	0,00%	2,1K	13:49:59
Saha Pathanapibul	56,25	56,50	56,25	0,00	0,00%	3,2K	13:49:59
Saha Union	27,25	27,25	27,00	+0,25	+0,93%	115,3K	13:49:59
Ratch Pathana Energy PCL	2,26	2,28	2,26	-0,04	-1,74%	5K	13:49:59
Sahamit Machinery	3,54	3,54	3,52	0,00	0,00%	185K	13:49:59
Sahamitr Pressure	8,95	8,95	8,85	0,00	0,00%	71,9K	13:49:59
Samart Corp	5,40	5,50	5,35	-0,05	-0,92%	374,7K	13:49:59
Samart Telcoms	3,96	3,96	3,92	+0,06	+1,54%	18,4K	13:49:59
Samchai Steel	0,15	0,16	0,15	0,00	0,00%	0	02/03
Sammakorn	0,650	0,660	0,640	0,000	0,00%	142,6K	13:49:59
Sansiri	1,410	1,430	1,400	-0,020	-1,40%	24,92M	13:49:59
Sawang Export	6,60	6,65	6,60	0,00	0,00%	0	03/04
SC Asset Corp	1,990	2,020	1,970	-0,010	-0,50%	9,35M	13:49:59
Seafco	2,48	2,50	2,44	0,00	0,00%	321,3K	13:49:59
Seafresh Industry	0,880	0,900	0,880	-0,020	-2,22%	495,7K	13:49:59
Xspring Capital	0,46	0,46	0,45	0,00	0,00%	3,86M	13:49:59
Sena Development	1,910	1,920	1,890	+0,020	+1,06%	1M	13:49:59
Shangri La Hotel	52,00	52,00	52,00	0,00	0,00%	100	16/04
Siam Cement	230,00	230,00	223,00	+5,00	+2,22%	9,06M	13:49:59
Siam City Cement	139,00	139,00	138,50	0,00	0,00%	29,3K	13:49:59
Siam Global	6,15	6,20	6,05	-0,05	-0,81%	3,56M	13:49:59
Siam Pan	10,60	10,60	10,60	-0,10	-0,93%	2,6K	13:49:59
Siam Steel Service	2,280	2,320	2,240	-0,020	-0,87%	329,6K	13:49:59
Siam Steel Intl	0,700	0,700	0,660	+0,020	+2,94%	101,7K	13:49:59
Siamgas Petrochemicals	7,80	7,90	7,75	-0,10	-1,27%	215,6K	13:49:59
Sikarin	7,10	7,10	6,95	+0,05	+0,71%	749,6K	13:49:59
Singer	4,94	4,98	4,90	0,00	0,00%	466,5K	13:49:59
Nex Point	1,01	1,03	1,01	-0,01	-0,98%	2,91M	13:49:59
SIS Distribution	22,40	22,70	22,20	-0,20	-0,88%	231,5K	13:49:59
SNC Former	5,60	5,65	5,55	-0,05	-0,88%	37,9K	13:49:59
Solartron	0,320	0,340	0,320	-0,020	-5,88%	6,11M	13:49:59
Somboon Advance Tech	14,70	14,80	14,60	0,00	0,00%	643,5K	13:49:59
Southern Concrete Pile	7,95	7,95	7,85	-0,05	-0,63%	129,6K	13:49:59
SPCG	8,80	8,85	8,75	-0,05	-0,56%	719,3K	13:49:59
Allianz Ayudhya Capital PCL	37,75	37,75	37,75	0,00	0,00%	3,1K	13:49:59
Sri Trang Agro	16,70	17,00	16,70	-0,30	-1,76%	3,36M	13:49:59
Sriracha Construction	16,10	16,20	15,90	-0,10	-0,62%	694,1K	13:49:59
Srisawad Power 1979	23,30	23,80	23,20	-0,40	-1,69%	12,25M	13:49:59
Srithai Superware	1,01	1,01	1,00	+0,01	+1,00%	95,4K	13:49:59
Srivichaivejvivat	8,80	8,95	8,80	-0,15	-1,68%	50,2K	13:49:59
Stars Microelectronics	1,440	1,490	1,430	-0,040	-2,70%	3,67M	13:49:59
STP&I	4,16	4,22	4,14	-0,06	-1,42%	1,37M	13:49:59
Sub Sri Thai	1,20	1,23	1,20	-0,03	-2,44%	7,6K	13:49:59
Supalai PCL	16,50	16,60	16,40	-0,10	-0,60%	3,74M	13:49:59
Superblock	0,11	0,11	0,09	+0,01	+10,00%	42,28M	13:49:59
Surapon Foods	5,35	5,45	5,25	+0,15	+2,88%	26,3K	13:49:59
Susco	2,060	2,060	2,020	+0,020	+0,98%	411,2K	13:49:59
SVI	7,45	7,50	7,45	0,00	0,00%	786,5K	13:49:59
SVOA	1,560	1,580	1,530	-0,010	-0,64%	129,6K	13:49:59
Symphony Communication	3,880	3,920	3,880	-0,020	-0,51%	15,6K	13:49:59
Synnex Thailand	9,60	9,65	9,50	0,00	0,00%	450,4K	13:49:59
Syntec Construct	1,600	1,610	1,580	0,000	0,00%	87,9K	13:49:59
TKS Tech	6,55	6,55	6,45	0,00	0,00%	163,2K	13:49:59
TKrungthai Industries	0,78	0,82	0,78	-0,01	-1,27%	168,8K	13:49:59
Tata Steel Thailand	0,85	0,86	0,84	0,00	0,00%	6,93M	13:49:59
TCJ Asia	2,30	2,30	2,30	0,00	0,00%	2K	13:49:59
Team Precision	3,10	3,20	3,04	-0,02	-0,64%	2,49M	13:49:59
Tpcs PCL	9,90	10,00	9,80	-0,10	-1,00%	2,6K	13:49:59
Thai Airways Intl	6,35	6,40	6,10	+0,15	+2,42%	69,83M	13:49:59
Thai Capital	0,34	0,34	0,33	-0,01	-2,86%	1,26M	13:49:59
Birla Carbon	46,25	46,50	45,25	+0,75	+1,65%	800	13:49:59
Thai Coating	28,50	28,50	28,50	0,00	0,00%	100	10/04
JCK International	0,13	0,13	0,12	+0,01	+8,33%	165,9K	13:49:59
Thai Film	0,05	0,05	0,04	0,00	0,00%	415,6K	13:49:59
Thai Metal Drum	25,00	25,25	25,00	0,00	0,00%	7,6K	13:49:59
TMT Steel PCL	3,52	3,54	3,50	-0,02	-0,56%	71,3K	13:49:59
Thai Nam Plastic	0,84	0,85	0,81	0,00	0,00%	253,7K	13:49:59
Thai Oil	46,00	46,75	45,25	0,00	0,00%	11,5M	13:49:59
Thai OPP	135,00	135,00	135,00	0,00	0,00%	0	19/03
Thai Optical	6,65	6,65	6,55	-0,25	-3,62%	404,6K	13:49:59
Thai Packaging Printing	10,60	10,90	10,60	-0,10	-0,93%	14,4K	13:49:59
Thai Poly Acrylic	2,70	2,78	2,48	0,00	0,00%	12,8K	10/04
Thai Polycons	0,160	0,160	0,150	-0,010	-5,88%	560K	13:49:59
Thai Rayon	26,25	27,00	26,00	0,00	0,00%	0	02/09
Thai Reinsurance	0,40	0,40	0,39	0,00	0,00%	253K	13:49:59
Thai Rubber Latex	1,02	1,10	1,02	-0,07	-6,42%	13,32M	13:49:59
Thai Setakij Insurance	0,06	0,06	0,05	0,00	0,00%	5,1K	13:49:59
Thai Stanley Electric	198,50	199,00	197,50	+1,00	+0,51%	19,2K	13:49:59
Thai Steel Cable	14,40	14,50	14,30	-0,10	-0,69%	15,4K	13:49:59
Thai Textile	25,75	25,75	25,25	0,00	0,00%	0	02/04
Thai Vegetable Oil	24,90	25,00	24,70	-0,10	-0,40%	328,6K	13:49:59
Thai Wacoal	17,10	17,10	17,10	0,00	0,00%	100	16/04
Thai Wire Products	1,150	1,150	1,130	-0,020	-1,71%	73,6K	13:49:59
Steel	0,780	0,830	0,730	+0,010	+1,30%	140,6K	13:49:59
Thai German Products	0,04	0,04	0,03	0,00	0,00%	247,9K	13:49:59
Thaicom PCL	12,40	12,50	12,20	0,00	0,00%	4,21M	13:49:59
TCM Cor	0,340	0,350	0,330	+0,020	+6,25%	1,18M	13:49:59
Nova Empire PCL	7,55	7,55	7,55	0,00	0,00%	100	13:49:59
PP Prime	0,33	0,35	0,33	0,00	0,00%	382,4K	13:49:59
Thaire Life Assurance	1,00	1,02	0,99	-0,03	-2,91%	101,4K	13:49:59
Thai Rung Union	3,98	4,04	3,98	+0,02	+0,51%	10,8K	13:49:59
Thaitheparos	41,50	41,50	41,25	+0,25	+0,61%	6,1K	13:49:59
Thanachart Capital	55,25	56,00	55,25	-0,75	-1,34%	1,97M	13:49:59
Thantawan	22,40	22,40	22,30	0,00	0,00%	14,4K	13:49:59
Thitikorn	4,10	4,10	4,06	+0,04	+0,99%	9,7K	13:49:59
Thonburi Medical Centre	82,75	82,75	82,75	0,00	0,00%	0	31/03
Thoresen Thai Agencies	5,10	5,10	5,00	+0,12	+2,41%	4,2M	13:49:59
Frasers Property Thailand	6,15	6,30	6,15	0,00	0,00%	1,8K	13:49:59
TIPCO Asphalt	13,90	14,00	13,80	-0,10	-0,71%	2,91M	13:49:59
Tipco Foods	6,45	6,50	6,45	0,00	0,00%	118,9K	13:49:59
TISCO Financial	113,50	115,50	113,50	-1,50	-1,30%	4,53M	13:49:59
TMBThanachart Bank	2,220	2,320	2,220	-0,100	-4,31%	504,22M	13:49:59
Tong Hua	0,47	0,48	0,46	-0,01	-2,08%	164,1K	13:49:59
TTCL	0,15	0,16	0,14	0,00	0,00%	0	02/03
TPI Polene	0,710	0,730	0,710	0,000	0,00%	12,01M	13:49:59
TRC Construction	0,37	0,38	0,36	-0,01	-2,63%	292,7K	13:49:59
Trinity Watthana	2,90	3,02	2,86	-0,10	-3,33%	88,1K	13:49:59
Tropical Canning	5,50	5,55	5,40	-0,05	-0,90%	126,5K	13:49:59
True Corp	14,10	14,40	13,90	-0,30	-2,08%	124,8M	13:49:59
TTW PCL	9,20	9,25	9,15	0,00	0,00%	933,7K	13:49:59
TWZ	0,02	0,02	0,01	0,00	0,00%	3,34M	13:49:59
Tycoons World	1,730	1,730	1,670	0,000	0,00%	200	13:49:59
Union Mosaic	0,69	0,70	0,68	0,00	0,00%	367,3K	13:49:59
Union Plastic	22,40	22,40	22,40	-0,10	-0,44%	1,8K	13:49:59
Unique Eng	2,52	2,52	2,44	+0,02	+0,80%	276,9K	13:49:59
United Palm Oil	6,95	7,00	6,95	-0,05	-0,71%	10,7K	13:49:59
United Paper	7,30	7,35	7,30	-0,05	-0,68%	52,9K	13:49:59
Univanich Palm Oil	14,10	14,30	14,00	0,00	0,00%	666K	13:49:59
Univentures	0,86	0,86	0,86	0,00	0,00%	12,9K	13:49:59
UOB Kay Hian Thailand	5,350	5,400	4,600	0,000	0,00%	0	04/06
Vanachai	2,10	2,10	2,06	0,00	0,00%	5,5K	13:49:59
Varopakorn	4,20	4,20	4,10	+0,02	+0,48%	5,7K	13:49:59
VGI Global Media	0,89	0,89	0,87	+0,01	+1,14%	60,44M	13:49:59
Vibhavadi Medical Center	1,390	1,400	1,390	0,000	0,00%	163,7K	13:49:59
Wattana Karnpaet	130,00	130,00	130,00	0,00	0,00%	0	03/04
Wave Entertainment	0,030	0,030	0,020	0,000	0,00%	1,4M	13:49:59
WHA Corp	4,40	4,48	4,36	-0,08	-1,79%	83,29M	13:49:59
Wiik & Hoeglund	0,870	0,870	0,860	-0,010	-1,14%	24,8K	13:49:59
Workpoint	3,48	3,48	3,44	+0,02	+0,58%	340K	13:49:59
Wyncoast Industrial	0,28	0,28	0,27	0,00	0,00%	18,4K	13:49:59
2S Metal	2,620	2,700	2,580	-0,080	-2,96%	181,8K	13:49:59
Asset Five	1,830	1,850	1,820	-0,010	-0,54%	4,3K	13:49:59
Asia Green Energy	1,15	1,20	1,14	0,00	0,00%	1,59M	13:49:59
AI Energy	1,16	1,16	1,14	+0,01	+0,87%	579,9K	13:49:59
Asian Phytoceuticals	2,74	2,74	2,70	0,00	0,00%	65,4K	13:49:59
Chu Kai	0,410	0,430	0,390	+0,040	+10,81%	268,1K	13:49:59
Country Group Develop	0,11	0,12	0,10	0,00	0,00%	7,42M	13:49:59
Bangkok Dec-Con	1,080	1,080	1,080	0,000	0,00%	1,4K	13:49:59
Energy Absolute	2,68	2,70	2,64	0,00	0,00%	19,6M	13:49:59
Proud Real Estate	1,030	1,060	0,990	-0,010	-0,96%	525,1K	13:49:59
Thanulux	23,60	23,60	23,60	0,00	0,00%	0	09/04
Halcyon Tech	2,96	3,00	2,92	+0,02	+0,68%	496,3K	13:49:59
Kiattana Transport	0,31	0,32	0,31	0,00	0,00%	59,5K	13:49:59
Interlink Communication	4,64	4,66	4,62	-0,02	-0,43%	430,3K	13:49:59
Lighting and Equipment	1,230	1,270	1,230	-0,010	-0,81%	20,7K	13:49:59
Mono Tech	0,900	0,910	0,880	0,000	0,00%	3,32M	13:49:59
Panjawattana Plastic	2,060	2,060	2,040	0,000	0,00%	305,8K	13:49:59
Pylon	2,86	2,92	2,82	0,00	0,00%	509,6K	13:49:59
QTC Energy	3,38	3,40	3,30	-0,02	-0,59%	97,2K	13:49:59
Sea Oil	3,260	3,340	3,260	-0,020	-0,61%	315,5K	13:49:59
Thai Plaspac	9,00	9,00	8,90	-0,05	-0,55%	7,2K	13:49:59
UAC Global	2,920	2,940	2,900	0,000	0,00%	190,1K	13:49:59
RSXYZ PCL	0,380	0,410	0,370	0,000	0,00%	196K	13:49:59
Thai Agro Energy	1,03	1,06	1,01	0,00	0,00%	1,59M	13:49:59
Newcity Bangkok	1,84	1,84	1,81	+0,02	+1,10%	4,5K	13:49:59
Asia Fiber	3,04	3,04	2,84	+0,04	+1,33%	4,9K	13:49:59
Capital Engineering	0,68	0,68	0,53	+0,16	+30,77%	10,96M	13:49:59
Krungdhep Sophon	281,00	281,00	278,00	0,00	0,00%	500	16/04
MCS Steel	9,40	9,45	9,35	-0,05	-0,53%	2,63M	13:49:59
PRG Cor	8,85	8,90	8,70	-0,05	-0,56%	15,6K	13:49:59
TSR Living Solution PCL	0,140	0,140	0,120	0,000	0,00%	0	02/03
Union Pioneer	20,60	20,80	20,60	+0,10	+0,49%	1K	13:49:59
DTC Industries	17,50	18,80	17,50	0,00	0,00%	0	08/04
TSTE PCL	10,60	10,60	10,60	0,00	0,00%	200	10/04
Richy Place 2002	0,15	0,15	0,15	-0,01	-6,25%	227,9K	13:49:59
Boutique Newcity	16,30	17,00	16,30	-0,10	-0,61%	1,4K	13:49:59
G J Steel	0,13	0,13	0,13	0,00	0,00%	90,4K	13:49:59
SAPPE	30,75	30,75	30,50	+0,25	+0,82%	159,8K	13:49:59
Siam Wellness	3,22	3,24	3,16	0,00	0,00%	534,8K	13:49:59
Bangkok Airways	13,80	13,90	13,60	-0,10	-0,72%	6,2M	13:49:59
Buriram Sugar	3,78	3,80	3,74	0,00	0,00%	128,2K	13:49:59
Carabao	37,50	38,25	37,50	-0,75	-1,96%	1,89M	13:49:59
Vichitbhan Palmoil	0,57	0,60	0,57	-0,01	-1,72%	2,94M	13:49:59
Eastern Polymer	3,16	3,22	3,14	-0,06	-1,86%	2,17M	13:49:59
Plan B Media	4,14	4,20	4,06	+0,06	+1,47%	21,41M	13:49:59
S 11	3,70	3,70	3,56	0,00	0,00%	75,8K	13:49:59
Platinum Group	1,07	1,08	1,06	-0,02	-1,83%	1,52M	13:49:59
SKY ICT	12,40	12,40	12,30	0,00	0,00%	125,5K	13:49:59
Country Group Hold	0,45	0,45	0,44	0,00	0,00%	71,7K	13:49:59
Thai Solar Energy	0,760	0,780	0,750	0,000	0,00%	10,48M	13:49:59
PM Thoresen Asia	10,00	10,00	9,90	0,00	0,00%	700	13:49:59
Salee Printing	0,39	0,40	0,39	-0,01	-2,50%	103,5K	13:49:59
WICE Logistics	2,340	2,380	2,340	-0,040	-1,68%	183,5K	13:49:59
Advanced Connection	0,38	0,39	0,37	-0,01	-2,56%	2,98M	13:49:59
ALT Telecom	1,360	1,380	1,320	+0,030	+2,26%	3,28M	13:49:59
Amata VN	1,95	1,97	1,94	0,00	0,00%	20,1K	13:49:59
Asefa	4,14	4,16	4,14	-0,02	-0,48%	69,6K	13:49:59
Bangkok Expressway Metro	5,40	5,40	5,20	+0,15	+2,86%	28,59M	13:49:59
BIG Camera	0,29	0,29	0,28	0,00	0,00%	298,4K	13:49:59
Bangkok Ranch	1,640	1,640	1,620	0,000	0,00%	226,6K	13:49:59
Com7	21,60	22,30	21,50	-0,70	-3,14%	23,15M	13:49:59
Nirvana Daii	0,740	0,750	0,720	-0,020	-2,63%	10,3K	13:49:59
Ekachai Medical	5,05	5,05	5,00	0,00	0,00%	193,9K	13:49:59
Prime Road Power PCL	0,06	0,06	0,05	0,00	0,00%	452,8K	13:49:59
Global Power Synergy	35,25	35,50	34,75	-0,25	-0,70%	5,14M	13:49:59
Green Resources	0,71	0,71	0,69	0,00	0,00%	167,5K	13:49:59
JAS Asset	0,63	0,64	0,62	0,00	0,00%	90,6K	13:49:59
JWD InfoLogistics	7,60	7,65	7,50	-0,05	-0,65%	880,2K	13:49:59
KWI PCL	0,040	0,060	0,040	0,000	0,00%	0	03/07
Ladprao Hospital	3,74	3,76	3,70	+0,02	+0,54%	19,9K	13:49:59
OHTL	265,00	266,00	265,00	0,00	0,00%	0	09/04
Origin Property	1,76	1,79	1,76	-0,01	-0,56%	1,59M	13:49:59
Patkol	0,460	0,510	0,400	+0,060	+15,00%	13,85M	13:49:59
SCI Electric	0,980	0,980	0,960	+0,030	+3,16%	33,8K	13:49:59
Scan Inter	0,360	0,370	0,350	-0,010	-2,70%	440,8K	13:49:59
Star Petroleum Refining	6,50	6,60	6,40	-0,15	-2,26%	34,16M	13:49:59
Plus Tech Innovation PCL	1,47	1,61	1,40	-0,01	-0,68%	1,7K	13:49:59
Thai Foods	9,05	9,35	8,85	-0,25	-2,69%	23,74M	13:49:59
Taokaenoi Food	3,84	3,88	3,82	0,00	0,00%	1,24M	13:49:59
TPBI	3,24	3,26	3,20	-0,02	-0,61%	183,6K	13:49:59
Triton	0,02	0,03	0,02	-0,01	-33,33%	621,5K	13:49:59
Thai Union	11,40	11,50	11,20	0,00	0,00%	8,41M	13:49:59
Thai Wah	2,90	2,96	2,86	-0,04	-1,36%	141,9K	13:49:59
Business Alignment	4,74	4,76	4,70	+0,02	+0,42%	104,5K	13:49:59
Rajthanee Hospital	12,10	12,20	12,00	0,00	0,00%	367,2K	13:49:59
Interlink Telecom	1,180	1,190	1,170	-0,010	-0,84%	1,09M	13:49:59
BCPG	6,65	6,75	6,60	-0,05	-0,75%	6,13M	13:49:59
Selic Corp	2,560	2,560	2,520	+0,040	+1,59%	8,3K	13:49:59
Sahakol Equipment	0,270	0,290	0,260	0,000	0,00%	1,33M	13:49:59
Banpu Power	11,50	11,90	11,50	-0,30	-2,54%	144,2K	13:49:59
Alla	1,260	1,260	1,240	+0,010	+0,80%	348,6K	13:49:59
FN Factory Outlet	0,500	0,500	0,490	0,000	0,00%	20,4K	13:49:59
Thai Nippon Rubber	4,86	4,86	4,82	+0,02	+0,41%	59K	13:49:59
Pruksa	3,46	3,50	3,46	-0,02	-0,57%	300,8K	13:49:59
SiamEast Solutions	0,460	0,490	0,450	0,000	0,00%	3,85M	13:49:59
Ratchaphruek Hospital	4,98	4,98	4,94	+0,04	+0,81%	40,3K	13:49:59
Synergetic Auto Performance	1,090	1,140	1,090	-0,040	-3,54%	23,5K	13:49:59
TPI Polene Power	1,94	1,95	1,92	+0,01	+0,52%	7,99M	13:49:59
Wha Utilities	4,52	4,58	4,48	-0,06	-1,31%	5,16M	13:49:59
Global Green Chemicals	3,90	3,92	3,84	-0,02	-0,51%	109,5K	13:49:59
BGrimm Power	12,20	12,20	11,90	0,00	0,00%	12,35M	13:49:59
Firetrade Engineering	2,040	2,040	2,000	+0,020	+0,99%	84,9K	13:49:59
Ingress Industrial Thailand	0,36	0,41	0,36	0,00	0,00%	0	31/03
Triple i Logistics	3,92	3,92	3,86	0,00	0,00%	172,1K	13:49:59
Prima Marine	8,80	8,85	8,75	0,00	0,00%	5,54M	13:49:59
ICN	1,750	1,800	1,750	-0,010	-0,57%	385,2K	13:49:59
S Kijchai Enterprise	5,800	5,800	5,800	+0,050	+0,87%	11,5K	13:49:59
Sermsang Power	4,10	4,16	3,76	+0,30	+7,89%	2,22M	13:49:59
Wattanapat Hospital	5,800	5,800	5,750	0,000	0,00%	434,5K	13:49:59
TOA Paint	12,80	12,80	12,70	0,00	0,00%	2,41M	13:49:59
Samart Digital	0,03	0,04	0,03	0,00	0,00%	1,52M	13:49:59
Thai President Foods	188,00	188,50	188,00	+0,50	+0,27%	900	13:49:59
Rhom Bho Property	8,10	8,20	8,05	0,00	0,00%	488,7K	13:49:59
Rich Sport	0,90	0,92	0,88	+0,01	+1,12%	79,2K	13:49:59
Sahathai Terminal	0,520	0,520	0,500	+0,020	+4,00%	47K	13:49:59
Sakol Energy	0,19	0,19	0,18	0,00	0,00%	455,1K	13:49:59
Grand Prix	1,640	1,650	1,610	0,000	0,00%	757K	13:49:59
Humanica	4,70	4,72	4,32	+0,38	+8,80%	3,4M	13:49:59
Thonburi Healthcare	8,75	8,80	8,65	0,00	0,00%	385,1K	13:49:59
CPT Drives	1,23	1,27	1,20	-0,03	-2,38%	322,5K	13:49:59
Do Day Dream	5,50	5,50	5,25	+0,05	+0,92%	6,4K	13:49:59
Sunsweet	2,640	2,660	2,620	0,000	0,00%	113,1K	13:49:59
Chememan	2,520	2,520	2,500	0,000	0,00%	21,6K	13:49:59
Chayo Group	1,03	1,03	1,01	+0,01	+0,98%	697,6K	13:49:59
Muangthai Capital	30,00	30,50	29,75	-0,50	-1,64%	6,3M	13:49:59
WP Energy	3,78	3,84	3,78	-0,02	-0,53%	200,3K	13:49:59
TEAM Consulting	2,840	2,880	2,800	-0,040	-1,39%	3,18M	13:49:59
NFC	1,230	1,740	1,230	0,000	0,00%	0	04/06
BG Container Glass	5,65	5,65	5,50	+0,05	+0,89%	205,5K	13:49:59
Praram 9 Hospital	17,00	17,10	16,70	+0,30	+1,80%	4,69M	13:49:59
North East Rubbers	4,880	4,920	4,860	-0,040	-0,81%	6,92M	13:49:59
Chaopraya Mahanakorn	0,35	0,37	0,34	-0,02	-5,41%	123,4K	13:49:59
SISB	10,40	10,50	10,30	-0,10	-0,95%	1,24M	13:49:59
TQM Corp	13,70	13,90	13,70	-0,20	-1,44%	211,8K	13:49:59
Stonehenge Inter	1,72	1,76	1,68	-0,01	-0,58%	14,4K	13:49:59
Osotspa	15,10	15,20	15,00	-0,10	-0,66%	3,14M	13:49:59
Zen Corp	5,35	5,50	5,30	-0,15	-2,73%	45,8K	13:49:59
Veranda Resort	4,20	4,24	4,16	+0,04	+0,96%	29,9K	13:49:59
Dohome	3,44	3,50	3,42	0,00	0,00%	7,02M	13:49:59
Index Living Mall	13,50	13,50	13,30	+0,10	+0,75%	121,1K	13:49:59
Thai Group Holdings	11,00	11,00	11,00	0,00	0,00%	100	13:49:59
Toray Textiles	42,00	42,00	42,00	0,00	0,00%	900	16/04
Autocorp Holding	0,70	0,72	0,70	-0,02	-2,78%	65,2K	13:49:59
Copperwired	2,140	2,140	2,100	0,000	0,00%	310,9K	13:49:59
R And B Food Supply	3,92	4,00	3,92	-0,02	-0,51%	832K	13:49:59
S Hotels And Resorts	1,680	1,720	1,660	-0,030	-1,75%	2,93M	13:49:59
Absolute Clean Energy	1,28	1,28	1,27	0,00	0,00%	345,1K	13:49:59
Bangkok Commercial	7,30	7,45	7,30	-0,10	-1,35%	8,11M	13:49:59
Starflex	2,86	2,90	2,84	-0,02	-0,69%	1,18M	13:49:59
Asset World	2,22	2,28	2,18	-0,04	-1,77%	68,55M	13:49:59
Central Retail	19,90	20,10	19,80	-0,10	-0,50%	10,51M	13:49:59
Infraset PCL	2,80	2,82	2,74	-0,04	-1,41%	6,13M	13:49:59
Inter Pharma PCL	4,06	4,08	4,02	-0,02	-0,49%	87,1K	13:49:59
Villa Kunalai Co	0,66	0,66	0,64	0,00	0,00%	73,8K	13:49:59
Sri Trang Gloves	10,60	10,70	10,50	-0,10	-0,93%	1,2M	13:49:59
Successmore Being	0,12	0,13	0,12	0,00	0,00%	1,87M	13:49:59
Nr Instant	0,26	0,26	0,25	+0,01	+4,00%	62,3K	13:49:59
Siamrajathanee	4,58	4,58	4,54	0,00	0,00%	5K	13:49:59
SCG Packaging	21,30	21,30	21,00	0,00	0,00%	8,87M	13:49:59
Well Graded	0,70	0,72	0,69	0,00	0,00%	314,2K	13:49:59
Next Capital	2,34	2,36	2,28	+0,02	+0,86%	1,68M	13:49:59
WSOL PCL	0,19	0,21	0,19	0,00	0,00%	0	27/02
Right Tunnelling	0,26	0,27	0,26	-0,01	-3,70%	198,7K	13:49:59
J R W Utility	1,78	1,78	1,76	0,00	0,00%	70,1K	13:49:59
Saksiam Leasing	3,24	3,28	3,24	0,00	0,00%	380K	13:49:59
Siamese Asset	7,20	7,20	7,20	0,00	0,00%	600	13:49:59
PTT Oil and Retail Business PCL	12,00	12,20	12,00	-0,10	-0,83%	4,1M	13:49:59
Rojukiss International PCL	3,02	3,02	2,98	0,00	0,00%	281K	13:49:59
Assetwise PCL	7,45	7,50	7,40	-0,05	-0,67%	100,4K	13:49:59
Earth Tech Environment PCL	0,71	0,73	0,71	-0,02	-2,74%	5,26M	13:49:59
Ditto	10,40	10,70	10,40	-0,10	-0,95%	778,7K	13:49:59
Don Muang Tollway PCL	11,20	11,30	11,10	+0,10	+0,90%	1,37M	13:49:59
NSL Foods PCL	21,60	21,70	21,40	-0,10	-0,46%	314,8K	13:49:59
Mena Transport PCL	0,66	0,67	0,65	+0,01	+1,54%	106,3K	13:49:59
Srinanaporn Marketing PCL	7,30	7,30	7,20	+0,05	+0,69%	358,2K	13:49:59
Siam Technic Concrete PCL	1,00	1,02	1,00	0,00	0,00%	5,8K	13:49:59
AMR Asia PCL	0,31	0,31	0,30	+0,01	+3,33%	283,9K	13:49:59
Clover Power PCL	0,03	0,04	0,03	0,00	0,00%	0	03/07
Bluebik PCL	19,50	19,50	18,90	+0,10	+0,52%	1,16M	13:49:59
Dhipaya Holdings PCL	20,60	20,70	20,50	0,00	0,00%	160K	13:49:59
Ubon Bio Ethanol	0,66	0,69	0,65	-0,02	-2,94%	11,19M	13:49:59
Sun Vending Technology PCL	1,23	1,23	1,21	0,00	0,00%	32,4K	13:49:59
Heng Leasing and Capital PCL	0,86	0,87	0,85	0,00	0,00%	820,6K	13:49:59
Thai Union Feedmill PCL	6,55	6,70	6,30	+0,20	+3,15%	2,09M	13:49:59
One Enterprise PCL	2,66	2,68	2,62	0,00	0,00%	283,3K	13:49:59
Pinthong Industrial Park PCL	4,24	4,24	4,20	-0,02	-0,47%	483,3K	13:49:59
Britania PCL	1,29	1,31	1,29	0,00	0,00%	51,8K	13:49:59
Nova Organic PCL	0,51	0,51	0,49	-0,01	-1,92%	45,4K	13:49:59
Micro Leasing PCL	0,85	0,85	0,84	+0,01	+1,19%	23K	13:49:59
Turnkey Communication Services PCL	8,20	8,20	8,05	0,00	0,00%	32,9K	13:49:59
Civil Engineering PCL	0,83	0,86	0,83	-0,01	-1,19%	7,3K	13:49:59
Peace Living PCL	1,67	1,70	1,64	-0,03	-1,76%	310K	13:49:59
BBGI PCL	3,96	4,10	3,94	-0,08	-1,98%	2,08M	13:49:59
JD Food PCL	1,62	1,63	1,62	0,00	0,00%	143,6K	13:49:59
Function International PCL	1,85	1,88	1,85	+0,02	+1,09%	11,5K	13:49:59
Royal Plus PCL	1,32	1,35	1,32	0,00	0,00%	355,5K	13:49:59
SCB X PCL	145,00	146,00	145,00	0,00	0,00%	24,74M	13:49:59
Teka Construction	1,75	1,76	1,75	0,00	0,00%	600	13:49:59
World Flex PCL	1,16	1,18	1,03	+0,03	+2,65%	260,4K	13:49:59
Thai Life Insurance PCL	10,70	10,80	10,50	0,00	0,00%	10,28M	13:49:59
Thachang Green Energy PCL	1,17	1,19	1,16	+0,01	+0,86%	239,1K	13:49:59
Chin Huay PCL	1,58	1,59	1,58	-0,01	-0,63%	26,5K	13:49:59
Betagro PCL	24,00	25,25	24,00	-0,40	-1,64%	8,97M	13:49:59
Klinique Medical Clinic PCL	26,00	26,25	25,50	+0,25	+0,97%	231,1K	13:49:59
Polynet PCL	6,95	6,95	6,95	+0,20	+2,96%	100	13:49:59
Aurora Design PCL	12,90	13,20	12,70	-0,30	-2,27%	3,67M	13:49:59
SAMART Aviation Solutions PCL	10,90	11,00	10,90	-0,10	-0,91%	48,1K	13:49:59
Asian Alliance International PCL	3,42	3,46	3,40	-0,02	-0,58%	2,3M	13:49:59
Precise Public	2,72	2,76	2,68	+0,04	+1,49%	829,8K	13:49:59
Thai Eastern Holdings PCL	3,10	3,18	3,10	-0,06	-1,90%	341,7K	13:49:59
ITail PCL	15,10	15,10	14,80	+0,10	+0,67%	3,99M	13:49:59
Star Money PCL	0,85	0,85	0,84	+0,01	+1,19%	142,4K	13:49:59
Moshi Moshi Retail	35,00	35,00	34,25	+0,50	+1,45%	277,9K	13:49:59
DTC Enterprise PCL	0,89	0,89	0,88	+0,01	+1,14%	105,5K	13:49:59
SG Capital PCL	0,83	0,84	0,81	0,00	0,00%	7,17M	13:49:59
Master Style PCL	8,45	8,65	8,45	-0,15	-1,74%	287,7K	13:49:59
Premier Quality Starch PCL	1,61	1,62	1,59	-0,01	-0,62%	134,3K	13:49:59
Chase Asia PCL	0,46	0,49	0,46	+0,01	+2,22%	2,59M	13:49:59
PRTR PCL	3,14	3,16	3,14	-0,02	-0,63%	81K	13:49:59
Millennium Corporation Asia	4,58	4,60	4,54	+0,02	+0,44%	179,7K	13:49:59
G Able PCL	3,94	3,96	3,92	0,00	0,00%	167,6K	13:49:59
AKS Corporation PCL	0,03	0,03	0,02	0,00	0,00%	0	02/03
Bangkok Lab Cosmatic PCL	3,88	3,90	3,86	-0,02	-0,51%	333,6K	13:49:59
Thaivivat Holdings PCL	8,80	9,00	8,80	-0,05	-0,56%	36,5K	13:49:59
KCG Corporation PCL	9,75	9,80	9,60	-0,10	-1,02%	790K	13:49:59
Patrangsit Healthcare PCL	12,60	12,70	12,50	0,00	0,00%	40,8K	13:49:59
Finansia X PCL	1,21	1,26	1,20	-0,03	-2,42%	37,9K	13:49:59
PSP Specialties PCL	4,36	4,42	4,36	-0,06	-1,36%	7,2K	13:49:59
Thai Coconut PCL	5,65	5,70	5,60	0,00	0,00%	561,9K	13:49:59
Sino Logistics	0,86	0,87	0,85	-0,01	-1,15%	11,3K	13:49:59
Tanachira Retail	4,02	4,06	4,02	-0,02	-0,50%	27,7K	13:49:59
Window Asia PCL	0,78	0,79	0,78	0,00	0,00%	23,6K	13:49:59
Namwiwat Medical	3,74	3,74	3,66	+0,02	+0,54%	13,7K	13:49:59
Ornsirin Holding Public	0,78	0,78	0,77	0,00	0,00%	41K	13:49:59
Euroasia Total Logistics PCL	0,50	0,50	0,49	+0,01	+2,04%	68,4K	13:49:59
Safe Fertility PCL	5,80	6,10	5,80	-0,20	-3,33%	137,8K	13:49:59
Asia Network International PCL	2,64	2,72	2,52	+0,02	+0,76%	771,3K	13:49:59
SCG Decor PCL	4,92	4,96	4,92	0,00	0,00%	140,7K	13:49:59
Advice IT Infinite PCL	5,40	5,40	5,35	0,00	0,00%	661,3K	13:49:59
Thai Credit Bank PCL	17,10	17,10	17,00	0,00	0,00%	273,6K	13:49:59
NL Development PCL	0,64	0,64	0,64	+0,01	+1,59%	12,1K	13:49:59
Bangkok Genomics Innovation PCL	1,33	1,34	1,32	-0,01	-0,75%	127,5K	13:49:59
Neo	18,50	18,60	18,30	0,00	0,00%	269,2K	13:49:59
Supreme Distribution PCL	1,68	1,70	1,66	+0,02	+1,20%	1,71M	13:49:59
Quality Houses Hotel Residence Unt	7,15	7,20	7,15	-0,05	-0,69%	46,3K	13:49:59
BKI Holdings PCL	317,00	319,00	317,00	-2,00	-0,63%	15,9K	13:49:59
Chaosua Foods Industry PCL	4,30	4,32	4,30	-0,02	-0,46%	28,9K	13:49:59
Food Moments PCL	4,14	4,22	4,14	-0,08	-1,90%	989,7K	13:49:59
Petchsrivichai Enterprise PCL	2,54	2,54	2,50	0,00	0,00%	2,14M	13:49:59
Pluk Phak Praw Rak Mae PCL	3,40	3,46	3,40	0,00	0,00%	640,4K	13:49:59
CP Axtra Public	15,70	16,10	15,50	-0,40	-2,48%	41,14M	13:49:59
Future City Leasehold RE Unt	8,80	8,80	8,70	+0,05	+0,57%	89,1K	13:49:59
Medeze PCL	6,15	6,20	6,15	0,00	0,00%	72,6K	13:49:59
T Man Pharmaceutical PCL	12,60	12,80	12,60	-0,20	-1,56%	81,9K	13:49:59
Stecon PCL	12,00	12,40	11,90	-0,20	-1,64%	15,4M	13:49:59
Specialty Natural Products PCL	4,82	4,86	4,82	0,00	0,00%	40,5K	13:49:59
Nakornthon Hospital PCL	4,14	4,14	4,14	0,00	0,00%	22,1K	13:49:59
Gulf Dev PCL	57,75	59,25	57,25	-1,00	-1,70%	42,35M	13:49:59
Tidlor Holdings PCL	14,90	15,00	14,70	-0,10	-0,67%	9,9M	13:49:59
Techlead NPN PCL	0,38	0,39	0,38	-0,01	-2,56%	772,5K	13:49:59
Ngernturbo	1,43	1,47	1,41	-0,04	-2,72%	10,62M	13:49:59
Onsen Retreat and Spa	1,20	1,21	1,19	0,00	0,00%	446,4K	13:49:59
Atlas Energy PCL	1,82	1,85	1,81	-0,03	-1,62%	2,41M	13:49:59
Masstec Link PCL	1,20	1,20	1,18	0,00	0,00%	488,9K	13:49:59
Bliss Intelligence PCL	0,14	0,14	0,11	0,00	0,00%	0	31/07
MR DIY Holding	8,75	8,85	8,65	-0,10	-1,13%	2,86M	13:49:59
Smothong PCL	5,00	5,05	4,90	+0,06	+1,21%	5,8M	13:49:59
Unique Plastic Industry PCL	1,80	1,85	1,80	+0,02	+1,12%	40,68M	13:49:59

Tayland Sektörleri

Akademik ve Eğitsel Hizmetler (2)Hammadde (117)Keyfi Tüketim Ürünleri (163)Temel Tüketim Ürünleri (109)Enerji (43)Finans (119)Sağlık Hizmetleri (65)Endüstriyel Ürün ve Hizmetler (168)Gayrimenkul (115)Teknoloji (74)Kamu Hizmetleri (45)

Hisse Senedi Haberleri

Goldman Sachs: PHP, THB ve INR’de düşüş bekliyoruz
Investing.com -- ABD doları Salı sabahı güç kazandı. Hafta sonu gelişmeleri etkili oldu. Enerji fiyatları yükseldi ve hisse...
- YazarInvesting.com•14 Nis 2026
Tayland Hastaneleri Savaş Nedeniyle Baskı Altında
Investing.com — Tayland sağlık hizmeti sağlayıcıları devam eden savaş nedeniyle kısa vadeli operasyonel baskı yaşıyor. Tisco’nun...
- YazarInvesting.com•02 Nis 2026
Jefferies: Tayland piyasasına yatırımcı ilgisi arttı
Investing.com -- Tayland borsasına yabancı yatırımcı ilgisi son yılların en yüksek seviyesine ulaştı. Bu durum Jefferies Asya...
- YazarInvesting.com•19 Mar 2026

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piyasa değeri	Zaman
17 Nisan 2026 Cuma
	SCB X PCL(SCB)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 3,13	-- / 39,74Mlr	488,23Mlr
	Kasikornbank(KBANK)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 4,82	-- / 46,58Mlr	444,34Mlr
	Bangkok Bank(BBL)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 5,29	-- / 40,25Mlr	314Mlr
	Krungthai Card(KTC)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,805	-- / --	75,42Mlr
	Kiatnakin Bank(KKP)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 1,93	-- / 6,48Mlr	65,38Mlr
	Tata Steel Thailand(TSTH)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	7,16Mlr

Şirket

Hisse B. Kar / Beklenti

Gelir / Beklenti

Piyasa değeri

Zaman

17 Nisan 2026 Cuma

SCB X PCL(SCB)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 3,13

-- / 39,74Mlr

Kasikornbank(KBANK)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 4,82

-- / 46,58Mlr

Bangkok Bank(BBL)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 5,29

-- / 40,25Mlr

Krungthai Card(KTC)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,805

-- / --

Kiatnakin Bank(KKP)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 1,93

-- / 6,48Mlr

Tata Steel Thailand(TSTH)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

BİST 100

14.584,22

+383,17

+2,70%

DAX

24.762,39

+611,85

+2,53%

Dow Jones

49.606,24

+1.027,52

+2,12%

US 500

7.132,60

+91,5

+1,30%

Nikkei 225

58.475,90

-1.042,44

-1,75%

FTSE 100

10.654,91

+64,92

+0,61%

Dolar Endeksi

97,55

-0,475

-0,48%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,170	+%3,59	10,21Mlr
Türkiye İş Bankası	15,060	+%4,29	890,86Mln
Yapı Kredi	39,100	+%4,32	349,38Mln
Akbank T.A.Ş	83,55	+%6,98	151,93Mln
THY	330,25	+%4,10	99,15Mln
Astor Enerji	196,90	+%2,55	45,26Mln
Tüpraş	253,00	-%5,60	36,95Mln

İsim	Son Fiyat	Fark %	Hac.
Kiler Holding	119,90	+%10,00	9,85Mln
Efor Yatırım Sanayi	8,14	+%10,00	306,48Mln
HEDEF Girişim	3,630	+%10,00	141,94Mln
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	34,800	+%9,99	2,58Mln
Çelebi Hava Servisi A.Ş.	2.157,00	+%9,99	292,47B
Kartonsan San. Ve Tic. A.Ş.	85,95	+%9,98	2,88Mln
Garanti YO	17,300	+%9,98	1,83Mln

İsim	Son Fiyat	Fark %	Hac.
Ft Gayrimenkul ve Girisim	972,00	-%10,00	106,00
Marmaris Altınyunus	1.349,00	-%9,95	197,46B
Arzum Elektrikli Ev Aletleri San.	2,90	-%9,94	318,50Mln
Niğbaş Beton San. Ve Tic. A.Ş.	6,480	-%8,86	26,88Mln
Birlik Mensucat A.Ş.	7,800	-%8,24	690,20B
Ensari Deri Gıda Sanayi	22,04	-%7,24	17,36Mln
Aygaz A.Ş.	271,00	-%6,55	795,19B

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tayland Hisseler

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco