Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Tayvan Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Taiwan Cement Corp39,3039,3539,00-0,05-0,13%12,31M12/08 
 Asia Cement Corp41,9542,2041,70-0,30-0,71%4,74M12/08 
 Chia Hsin Cement17,7517,7517,650,000,00%199,03K12/08 
 UCC21,6021,6521,45-0,05-0,23%519,32K12/08 
 Lucky Cement11,1011,1010,90+0,15+1,37%243,31K12/08 
 HsingTa17,8018,0517,80-0,25-1,39%403,76K12/08 
 Southeast Cement18,0018,0017,85+0,20+1,12%73,30K12/08 
 Wei-Chuan Foods19,9019,9019,65+0,15+0,76%427,96K12/08 
 Ve Wong Corp33,1033,4033,05-0,30-0,90%33,42K12/08 
 Great Wall Ent48,9049,1548,30+0,90+1,88%823,29K12/08 
 Oceanic7,677,677,55+0,19+2,54%40,00K12/08 
 Charoen Pokphand Enterprise82,4082,4080,70+1,80+2,23%855,84K12/08 
 Uni-President65,9066,4065,50-0,10-0,15%5,26M12/08 
 AGV10,0010,059,97+0,02+0,20%1,18M12/08 
 Taisun32,7032,8031,95+0,70+2,19%976,94K12/08 
 Fwusow20,8021,0520,65+0,10+0,48%1,91M12/08 
 TaiRoun16,1516,2016,05+0,05+0,31%329,80K12/08 
 Formosa Oilseed50,5050,6049,600,000,00%27,51K12/08 
 Standard Foods40,9541,1040,70+0,15+0,37%727,90K12/08 
 LHIC57,7058,1057,40+0,30+0,52%733,02K12/08 
 Lian Hwa Foods76,7077,0076,70+0,20+0,26%162,00K12/08 
 TTET158,00158,00156,00+2,00+1,28%73,12K12/08 
 Ten Ren34,6035,0034,25-0,20-0,57%16,72K12/08 
 Hey-Song33,8033,9033,80+0,05+0,15%87,90K12/08 
 Shin Tai61,9062,0060,00+1,70+2,82%18,24K12/08 
 Hunya Foods25,9026,1525,75-0,45-1,71%391,76K12/08 
 Formosa Plastics93,8094,0092,80+1,20+1,30%5,64M12/08 
 Nan Ya Plastics69,6070,0069,00+0,70+1,02%6,07M12/08 
 USI Corp23,7024,1023,65-0,10-0,42%2,71M12/08 
 CGPC23,9524,2523,80+0,30+1,27%1,66M12/08 
 San Fang20,2520,3520,05-0,05-0,25%33,15K12/08 
 Asia Polymer27,3027,5527,25+0,10+0,37%1,54M12/08 
 Taita22,8523,1522,70-0,25-1,08%739,01K12/08 
 TSMC14,3014,3014,20+0,15+1,06%402,67K12/08 
 GPPC19,2519,5519,20-0,60-3,02%7,70M12/08 
 UPC Technology13,5513,7513,40+0,10+0,74%3,05M12/08 
 CPDC10,2510,3010,200,000,00%5,64M12/08 
 Tah Hsin68,5068,7068,00+0,10+0,15%7,74K11/08 
 Sun Yad15,1015,5015,05-0,20-1,31%2,15M12/08 
 Tong Yang47,5547,9046,500,000,00%8,79M12/08 
 OPC35,4035,5035,15-0,20-0,56%200,26K12/08 
 Yonyu33,8033,8533,55+0,20+0,60%42,95K12/08 
 Globe Tape11,4011,7511,35+0,20+1,79%350,28K12/08 
 Universal Inc25,6025,6024,95+0,70+2,81%384,68K12/08 
 FCFC70,0070,3069,30+0,70+1,01%3,01M12/08 
 Asia Plastic6,216,226,16+0,06+0,98%296,60K12/08 
 Hiroca Holdings57,4058,0057,00-0,000,00%176,67K12/08 
 Y.C.C.43,0543,9542,90-0,65-1,49%378,06K12/08 
 Victory10,1010,109,99-0,000,00%28,34K12/08 
 FENC30,3030,4030,10+0,20+0,66%5,94M12/08 
 SSFC19,3019,3519,10+0,25+1,31%3,32M12/08 
 NYDF33,8534,3533,85-0,05-0,15%216,27K12/08 
 Hung Chou Fiber11,3011,3511,00+0,10+0,89%749,77K12/08 
 Tung Ho16,9016,9516,70+0,05+0,30%96,30K12/08 
 Carnival Industrial10,6010,6510,30+0,20+1,92%209,14K12/08 
 Shinkong Textile40,6040,6040,30+0,55+1,37%35,01K12/08 
 Reward Wool18,9018,9018,800,000,00%62,22K12/08 
 Trk12,4512,6012,40-0,05-0,40%169,07K12/08 
 F.T.C27,0027,1526,80+0,25+0,93%3,00M12/08 
 Chung Fu52,80052,80051,200+1,600+3,13%3,20K12/08 
 Hua Yu Lien57,0057,4056,70-0,30-0,52%92,57K12/08 
 GTM24,9025,0024,850,000,00%21,27K12/08 
 SanDi Properties32,55032,65032,500-0,050-0,15%55,30K12/08 
 Ascent Dev19,9020,0019,700,000,00%26,00K12/08 
 Tainan Spinning18,0518,2017,80+0,25+1,40%1,75M12/08 
 Tah Tong8,228,308,13+0,07+0,86%119,24K12/08 
 Advancetek22,4022,4021,90+0,45+2,05%148,13K12/08 
 Lily Textile17,4518,0016,80+0,65+3,87%370,67K12/08 
 Lealea10,5510,6510,50+0,05+0,48%2,10M12/08 
 Universal Textile15,6015,6015,50+0,10+0,65%30,73K12/08 
 Hong Ho31,6031,6031,45+0,05+0,16%50,50K12/08 
 Li Peng8,808,948,70+0,01+0,11%3,04M12/08 
 Nien Hsing23,9524,2023,85-0,05-0,21%237,67K12/08 
 Hong Yi Fiber18,4518,6018,40+0,05+0,27%138,32K12/08 
 Ta Jiang23,1524,8522,75-1,25-5,12%12,44M12/08 
 TTF14,3514,4514,10+0,40+2,87%202,94K12/08 
 Zig Sheng10,6010,6510,25+0,35+3,41%1,49M12/08 
 Yi Jinn17,6017,9017,40-0,000,00%864,75K12/08 
 Lan Fa9,779,999,73+0,02+0,21%147,61K12/08 
 Everest Textile7,557,557,40+0,02+0,27%589,75K12/08 
 Chyang Sheng14,1014,2014,00-0,10-0,70%87,58K12/08 
 De Licacy14,7014,7014,50+0,10+0,68%202,79K12/08 
 Wisher Ind12,8513,0512,75-0,20-1,53%169,84K12/08 
 Acelon12,3512,3512,20+0,15+1,23%99,40K12/08 
 Tex-Ray11,9011,9011,80+0,15+1,28%202,05K12/08 
 Chang Ho12,9012,9012,50+0,25+1,98%58,01K12/08 
 Evertex19,5519,7019,00+0,20+1,03%16,05K12/08 
 Solytech10,0010,059,53+0,17+1,73%2,66M12/08 
 Tri Ocean18,7019,1018,60+0,70+3,89%15,10K12/08 
 Tainan22,8023,2022,80-0,20-0,87%498,61K12/08 
 Honmyue12,1512,3512,00+0,10+0,83%427,67K12/08 
 Big Sunshine58,0059,2057,50+0,10+0,17%118,00K12/08 
 Eclat Textile444,50448,00438,50+0,50+0,11%347,10K12/08 
 Makalot184,00184,50177,00+5,50+3,08%12,78M12/08 
 Shihlin Electric62,6063,1062,50-0,30-0,48%250,98K12/08 
 TECO Electric28,9528,9528,70+0,15+0,52%1,46M12/08 
 Right Way15,1515,4515,00-0,40-2,57%904,11K12/08 
 Jui Li3,683,693,38+0,32+9,52%253,00K12/08 
 CHEM63,1063,3061,80+0,20+0,32%17,85M12/08 
 AEC31,7032,1531,20-0,30-0,94%3,61M12/08 
 Rexon31,8031,9531,30+0,50+1,60%480,88K12/08 
 Lee Chi24,4524,6524,00+0,10+0,41%1,51M12/08 
 Fortune Electric36,1536,3035,95-0,15-0,41%488,45K12/08 
 Ta Yih Industrial35,2535,7535,25-0,45-1,26%16,31K12/08 
 TYC Brother30,4530,5529,90+0,40+1,33%10,92M12/08 
 Gordon Auto25,8526,4025,50+0,40+1,57%50,45M12/08 
 KSC60,3060,9059,50-0,20-0,33%23,00K12/08 
 Sun Race51,6052,0049,80+1,00+1,98%1,84M12/08 
 Basso43,4043,5043,20+0,15+0,35%343,78K12/08 
 Anderson10,5010,6510,30+0,15+1,45%1,03M12/08 
 Awea30,6030,6030,60-0,000,00%1,58K12/08 
 Kaulin Mfg14,8014,8014,30+0,55+3,86%541,37K12/08 
 CMP29,6029,6529,40+0,05+0,17%257,03K12/08 
 Mobiletron59,5059,7058,80+0,70+1,19%391,12K12/08 
 China Ecotek42,9043,1042,85-0,20-0,46%49,17K12/08 
 Hota76,3079,4076,30-1,30-1,68%2,78M12/08 
 Kung Long146,00147,00145,50-0,50-0,34%295,56K12/08 
 Jenn Feng6,706,706,60+0,38+6,01%2,11K10/08 
 Chiu Ting31,2033,3031,20-1,30-4,00%11,16M12/08 
 Roundtop14,8014,9014,60-0,10-0,67%174,58K12/08 
 Chang Type38,0038,2037,30+0,30+0,80%173,14K12/08 
 Kinik153,50158,50153,50-3,50-2,23%8,74M12/08 
 Syncmold Enterprise67,5068,0066,50+0,50+0,75%299,55K12/08 
 Goodway60,4062,0060,40-1,60-2,58%19,03K11/08 
 YGG54,9055,4054,90-0,000,00%186,35K12/08 
 Airtac835,00839,00823,00+7,00+0,85%346,24K12/08 
 CWCO26,8026,9526,70+0,20+0,75%125,10K12/08 
 Sampo Corp27,8027,9527,30+0,35+1,28%442,58K12/08 
 Walsin Lihwa34,4034,7032,45+2,15+6,67%91,76M12/08 
 Huaeng15,0015,1014,60+0,30+2,04%1,02M12/08 
 Ta Ya Electric22,35022,50022,100+0,250+1,13%2,63M12/08 
 China Electric17,7017,7017,50+0,25+1,43%1,72M12/08 
 Hong Tai Electric17,0517,2016,85+0,30+1,79%1,61M12/08 
 Taiwan Sanyo36,2036,3036,00+0,10+0,28%19,24K12/08 
 Dah San Electric31,3031,5531,20-0,05-0,16%34,41K12/08 
 Evertop8,6008,6508,560-0,020-0,23%158,17K12/08 
 Jung Shing Wire15,2015,2515,100,000,00%30,03K12/08 
 Hold-Key12,4512,7512,30+0,25+2,05%599,43K12/08 
 Airmate Cayman19,5520,2019,40-0,15-0,76%1,29M12/08 
 CCPC21,5021,6021,35+0,15+0,70%569,76K12/08 
 Namchow Chemical45,4545,7045,35-0,05-0,11%145,94K12/08 
 Grape King Bio134,00134,00132,50+0,50+0,37%184,16K12/08 
 Sesoda48,2549,9047,15+1,35+2,88%18,07M12/08 
 FUCC25,5025,6525,30+0,45+1,80%2,11M12/08 
 OUCC17,2017,3017,00+0,15+0,88%799,94K12/08 
 Everlight Chemical20,3020,5020,10+0,05+0,25%2,04M12/08 
 Sinon36,0536,4035,30+0,50+1,41%3,04M12/08 
 CCW24,1024,1023,85+0,10+0,42%58,25K12/08 
 Ho Tung9,389,409,33+0,05+0,54%1,04M12/08 
 Eternal Materials32,8033,1032,30+0,50+1,55%1,80M12/08 
 CMFC8,038,047,91+0,09+1,13%2,22M12/08 
 SCPC46,5046,5045,70+0,60+1,31%363,02K12/08 
 Sunko16,4016,5016,15+0,30+1,86%1,58M12/08 
 Taiwan Fertilizer66,3067,2065,80+0,80+1,22%2,01M12/08 
 CSCC115,00116,50114,50-1,00-0,86%531,72K12/08 
 YJE23,5024,5023,10-0,60-2,49%235,09K12/08 
 Y.C.P.72,9073,0072,60+0,50+0,69%18,41K12/08 
 Chung Hwa Chemical31,8531,8531,00+0,85+2,74%945,93K12/08 
 Farcent57,5058,0057,20+0,30+0,52%15,43K12/08 
 Maywufa18,0018,0017,90+0,15+0,84%159,72K12/08 
 Mao Bao31,0031,5029,40+1,65+5,62%1,77M12/08 
 ApexBio27,2527,2526,950,000,00%259,29K12/08 
 Sinphar28,6028,7028,45+0,05+0,18%284,80K12/08 
 Evermore Chemical14,3014,3014,30+0,25+1,78%4,17K12/08 
 JHT54,3054,3053,20+0,30+0,56%221,60K12/08 
 Taiyen34,3034,4534,20-0,05-0,15%361,39K12/08 
 CCSB55,8056,1055,40-0,30-0,53%656,66K12/08 
 Shiny Chemical142,50144,00141,50+1,00+0,71%168,00K12/08 
 MBI42,6542,9042,00+0,75+1,79%234,45K12/08 
 SVBI41,8042,1041,80-0,10-0,24%48,19K12/08 
 SPT26,5526,6025,70+0,95+3,71%2,88M12/08 
 TGI18,0018,1017,65+0,45+2,56%5,38M12/08 
 Better Life12,3512,4012,25+0,15+1,23%20,10K12/08 
 Champion9,529,539,35+0,15+1,60%537,58K12/08 
 Run Long69,3070,5067,60+2,30+3,43%700,94K12/08 
 HCG11,0511,1510,85+0,15+1,38%944,50K12/08 
 Sanitar35,0535,1534,00+1,05+3,09%124,88K12/08 
 Shihlin Paper56,8057,3056,30+0,90+1,61%48,77K12/08 
 Cheng Loong27,6027,7527,40+0,05+0,18%922,99K12/08 
 Chung Hwa Pulp17,4017,4017,10+0,30+1,75%937,59K12/08 
 Baolong International18,7519,0018,25+0,30+1,63%2,10M12/08 
 YFY23,8024,0023,70+0,10+0,42%508,34K12/08 
 LCP15,0015,1014,85+0,15+1,01%1,74M12/08 
 China Steel28,7529,0028,45+0,30+1,05%28,49M12/08 
 Tung Ho Steel53,9054,5053,40+0,90+1,70%1,81M12/08 
 Yieh Hsing11,80012,50011,550+0,300+2,61%7,15M12/08 
 Kao Hsiung Chang17,1017,4016,95+0,30+1,79%61,23K12/08 
 First Copper Tech27,6027,7526,85+0,95+3,56%2,19M12/08 
 Chun Yuan Steel16,3516,6016,10+0,35+2,19%1,19M12/08 
 Chun Yu24,3524,5523,95+0,50+2,10%114,75K12/08 
 CSSC58,7061,0058,50+0,20+0,34%1,14M12/08 
 Chung Hung Steel26,0026,4025,40+0,80+3,17%30,01M12/08 
 Feng Hsin67,4067,7066,40+1,20+1,81%349,27K12/08 
 Quintain Steel12,7013,1512,50+0,30+2,42%2,53M12/08 
 Mayer Steel24,7024,7523,95+0,75+3,13%626,46K12/08 
 Tycoons8,9209,1608,710+0,260+3,00%2,27M12/08 
 Yieh Phui15,8016,3515,75+0,15+0,96%12,51M12/08 
 Chih Lien19,7520,5019,50+0,45+2,33%148,09K12/08 
 Ta Chen39,1539,2037,05+3,45+9,66%50,99M12/08 
 Sheng Yu Steel25,3525,8024,70+0,70+2,84%1,03M12/08 
 Froch Enterprise25,0525,5024,40+0,75+3,09%12,13M12/08 
 Hsin Kuang Steel38,2038,4537,00+1,40+3,80%6,02M12/08 
 Sinkang19,5520,2518,75+0,95+5,11%3,26M12/08 
 Chia Ta World14,8015,6014,50+0,35+2,42%1,18M12/08 
 Yeun Chyang29,5030,1029,25+0,25+0,85%4,70M12/08 
 Hai Kwang23,3523,8522,00+1,65+7,60%10,50M12/08 
 Hiwin210,50211,00207,50+1,00+0,48%2,31M12/08 
 King Slide474,00478,00465,50+0,50+0,11%301,26K12/08 
 SSM26,2026,4525,05+1,00+3,97%561,99K12/08 
 Nan Kang Tire39,6039,8039,50-0,05-0,13%269,95K12/08 
 Federal Corp19,5019,7019,40+0,10+0,52%289,44K12/08 
 TSRC27,7527,9527,55+0,15+0,54%1,09M12/08 
 International CSRC Investment Holdings20,4520,5520,35+0,10+0,49%1,67M12/08 
 Cheng Shin Rubber35,2035,4034,80+0,45+1,30%6,84M12/08 
 Kenda Rubber35,1536,4534,90-0,80-2,23%4,25M12/08 
 FRG21,3521,3521,20+0,10+0,47%283,72K12/08 
 Nantex42,4542,4541,65+0,70+1,68%825,06K12/08 
 Hwa Fong Taiwan14,5014,7514,50-0,20-1,36%105,09K12/08 
 HYC105,50105,50104,00+1,50+1,44%25,33K12/08 
 Lu Hai Holding32,0032,7030,85+1,15+3,73%91,24K12/08 
 Yulon Motor42,4042,7041,50+0,60+1,44%6,36M12/08 
 China Motor44,4044,8544,00-0,05-0,11%2,82M12/08 
 SYM35,9537,6035,80-1,65-4,39%9,13M12/08 
 Hotai Motor611,00612,00601,00-1,00-0,16%174,39K12/08 
 CSBC18,7018,8018,35+0,25+1,36%1,32M12/08 
 YNM214,50214,50213,50+1,50+0,70%16,50K12/08 
 IRF70,0071,8068,70+1,10+1,60%519,26K12/08 
 CBU134,00135,00132,50+0,50+0,37%91,07K12/08 
 Lite-On Tech69,2069,4067,70+1,30+1,91%8,36M12/08 
 Rectron16,5016,8016,25+0,30+1,85%1,07M12/08 
 UMC Corp42,3542,6541,80+0,65+1,56%71,45M12/08 
 MII25,8526,8024,55-0,10-0,39%14,43M12/08 
 Delta Electronics267,00270,50265,00-5,50-2,02%7,83M12/08 
 Kinpo12,9513,0012,90-0,05-0,38%3,51M12/08 
 Compeq51,1052,0051,00+0,20+0,39%19,49M12/08 
 Microelectronics Tech48,7050,0048,15-2,90-5,62%10,48M12/08 
 WUS27,5527,6527,40+0,15+0,55%97,96K12/08 
 Hon Hai Precision112,50114,00112,00-0,50-0,44%48,65M12/08 
 CMC Magnetics7,7907,8507,670+0,130+1,70%5,57M12/08 
 Compal23,0523,3522,95-0,20-0,86%9,78M12/08 
 Yageo330,00330,00320,50+3,50+1,07%3,60M12/08 
 Pan-International35,8035,9535,55+0,35+0,99%1,50M12/08 
 Orient Semiconductor17,1017,4016,90+0,25+1,48%10,93M12/08 
 Taiwan Semicon517,00518,00514,00+3,00+0,58%21,34M12/08 
 Elitegroup21,2021,2020,75+0,45+2,17%1,70M12/08 
 D-Link16,8517,0016,80-0,000,00%1,42M12/08 
 Taiwan Mask76,8078,7076,80-1,40-1,79%2,38M12/08 
 Taiwan Asia Semiconductor41,2041,2539,90+1,50+3,78%4,46M12/08 
 Winbond21,8021,8521,25+0,50+2,35%14,55M12/08 
 Accton276,50278,50271,50-2,00-0,72%5,69M12/08 
 Synnex55,2055,6055,10+0,20+0,36%2,72M12/08 
 Ritek7,5707,6007,470+0,100+1,34%918,19K12/08 
 SDI120,50122,00116,50+5,00+4,33%2,89M12/08 
 Qisda27,3027,4027,15+0,25+0,92%2,72M12/08 
 Acer22,0022,0521,75+0,05+0,23%15,28M12/08 
 Foxconn51,1051,2050,50+0,50+0,99%4,68M12/08 
 Chin-Poon29,3029,4528,90+0,30+1,03%637,48K12/08 
 Inventec24,5024,7024,30-0,05-0,20%5,55M12/08 
 Asustek262,00264,50257,50-20,00-7,09%10,94M12/08 
 Solomon Tech27,4028,1527,40-0,30-1,08%10,53M12/08 
 Chroma185,50186,00182,50+2,50+1,37%1,32M12/08 
 Clevo31,6031,7031,35+0,10+0,32%265,37K12/08 
 KYE Systems10,6510,9010,65-0,10-0,93%852,61K12/08 
 Unitech Printed Circuit Board19,9020,4519,00+0,85+4,46%43,56M12/08 
 Gold Circuit78,6080,5078,20-0,40-0,51%12,81M12/08 
 LPI15,8515,9515,55+0,45+2,92%1,71M12/08 
 Tatung34,6034,8533,75+1,15+3,44%19,44M12/08 
 Ability Enterprise24,0025,2523,80-1,30-5,14%10,32M12/08 
 Kaimei Electronic55,1055,3052,80+2,10+3,96%856,53K12/08 
 Gigabyte Tech82,8082,8080,00+2,50+3,11%9,64M12/08 
 MSI118,50119,50115,00+4,50+3,95%6,81M12/08 
 Realtek349,50352,00335,00+13,00+3,86%3,30M12/08 
 Avision13,2513,8013,20+0,05+0,38%2,93M12/08 
 QCI80,9082,0080,80-0,40-0,49%5,04M12/08 
 Elite Material171,00172,50165,50+4,50+2,70%3,35M12/08 
 Chicony Electronics84,4085,4084,20-0,10-0,12%1,26M12/08 
 VIA Tech81,2085,6080,40+0,10+0,12%7,66M12/08 
 Everspring14,7014,8014,45+0,20+1,38%626,00K12/08 
 Cheng Uei33,4033,4533,00+0,60+1,83%716,67K12/08 
 Everlight38,7039,7038,70-0,95-2,40%2,75M12/08 
 ACL338,00344,00338,00-2,00-0,59%421,76K12/08 
 DFI Inc58,4058,6058,40-0,30-0,51%5,00K12/08 
 Biostar15,6015,7015,40+0,20+1,30%1,94M12/08 
 Sunplus28,1028,2027,30+0,80+2,93%3,13M12/08 
 Ichia14,9515,1014,950,000,00%809,91K12/08 
 UIS162,50163,50158,00+4,50+2,85%704,86K12/08 
 Shuttle13,7513,8513,70-0,10-0,72%1,80M12/08 
 Gigastorage21,7022,2021,45+0,35+1,64%4,76M12/08 
 AUO15,1015,4015,10-0,20-1,31%63,38M12/08 
 CHT125,00126,00123,50+2,50+2,04%6,40M12/08 
 UMEC19,4019,8019,20+0,30+1,57%644,10K12/08 
 Unitech Computer31,5031,6031,40+0,20+0,64%99,26K12/08 
 Cx Tech28,9528,9528,45-0,10-0,34%249,53K12/08 
 AVerMedia22,1522,4521,65+0,40+1,84%443,53K12/08 
 Hitron Tech27,7028,2027,35+0,50+1,84%11,92M12/08 
 Zippy42,8042,8042,50+0,30+0,71%181,51K12/08 
 Sunonwealth42,7043,6542,45-0,55-1,27%1,22M12/08 
 Good Will26,4526,5026,00+0,35+1,34%205,25K12/08 
 Lung Hwa19,5019,5019,05-0,85-4,18%6,37K12/08 
 Chaintech26,1026,3026,05+0,05+0,19%266,51K12/08 
 Tyntek19,5519,6019,15+0,30+1,56%643,94K12/08 
 Mercuries Data12,6012,6512,45+0,05+0,40%314,00K12/08 
 Thinking Electronic143,50144,50141,00+3,50+2,50%890,96K12/08 
 TKE31,9032,0531,55+0,30+0,95%122,27K03/08 
 Lien Chang10,8511,3510,85-0,000,00%626,12K12/08 
 Huxen48,8548,9048,700,000,00%16,71K12/08 
 Mospec31,9531,9530,05+2,25+7,58%11,43K12/08 
 Weltrend55,2055,6051,90+3,10+5,95%4,91M12/08 
 Merry Electronics84,6086,1084,30-0,20-0,24%1,66M12/08 
 Space Shuttle13,6513,8513,50+0,05+0,37%507,16K12/08 
 GTK62,4062,7061,90+0,60+0,97%1,22M12/08 
 Jean12,6512,6512,50+0,10+0,80%354,71K12/08 
 Lead Data3,463,463,15+0,31+9,84%456,00K12/08 
 AboCom15,3515,7014,50+0,45+3,02%5,25M12/08 
 Ennostar50,4050,6049,10+1,30+2,65%6,18M12/08 
 King Yuan37,7037,8537,15+0,50+1,34%7,98M12/08 
 Senao31,6031,8531,45+0,15+0,48%62,85K12/08 
 Transcend Info65,8065,8065,10+0,50+0,77%251,02K12/08 
 Syscom Computer26,4526,6526,30-0,05-0,19%161,61K12/08 
 MediaTek684,00684,00670,00+14,00+2,09%4,51M12/08 
 Phihong38,0538,3037,50+0,15+0,40%3,05M12/08 
 Elan Micro103,00104,0099,20+3,80+3,83%1,71M12/08 
 Audix49,8049,8048,90+0,80+1,63%57,35K12/08 
 Gem Terminal17,1517,7516,60+0,60+3,63%437,86K12/08 
 K Laser19,7020,2519,40+0,35+1,81%2,82M12/08 
 LineTek27,6527,7027,30+0,25+0,91%265,96K12/08 
 Mirle Auto39,9040,4039,65+0,65+1,66%729,09K12/08 
 Leadtek35,4535,5534,25+0,95+2,75%838,63K12/08 
 Cosmo Electronics34,9535,1034,70-0,25-0,71%76,29K12/08 
 C Sun46,2546,3045,55+0,25+0,54%236,60K12/08 
 Fortune Info14,9014,9013,70+1,35+9,96%2,59M12/08 
 Ares Intl27,5027,7527,40+0,05+0,18%88,75K12/08 
 Lelon Electronics56,8057,5056,00+0,90+1,61%414,45K12/08 
 Catcher Tech176,00178,00175,50+0,50+0,28%3,23M12/08 
 G-Shank54,0055,7053,300,000,00%6,82M12/08 
 Meiloon21,2021,2020,90+0,30+1,44%145,66K12/08 
 Pan Jit66,2066,8065,60-0,10-0,15%4,19M12/08 
 UIC25,9526,3525,85-0,000,00%6,74M12/08 
 Excel Cell24,1524,4024,00+0,10+0,42%220,05K12/08 
 Siward Crystal41,0041,8040,90+0,20+0,49%8,34M12/08 
 Zinwell17,7017,9517,65-0,000,00%507,10K12/08 
 I-Chiun25,9527,6025,40+0,70+2,77%5,51M12/08 
 Hanpin30,8531,1029,75+1,10+3,70%1,25M12/08 
 Amtran Tech12,6012,6512,35+0,25+2,02%1,92M12/08 
 WTC93,5093,5090,70+2,00+2,19%1,20M12/08 
 Ampoc42,3542,4541,85+0,25+0,59%427,54K12/08 
 Infortrend16,7017,4016,25+0,10+0,60%9,03M12/08 
 E-Lead69,6070,6069,40-0,10-0,14%1,45M12/08 
 HTC Corp63,2065,1063,10-0,60-0,94%68,08M12/08 
 Goldsun Building24,7024,9024,60+0,05+0,20%2,39M12/08 
 Kuo Yang20,1020,1019,95+0,35+1,77%146,35K12/08 
 Pacific Construction9,709,829,65-0,13-1,32%648,51K12/08 
 Chainqui15,0015,0014,850,000,00%89,18K12/08 
 Prince Housing11,9512,0011,80+0,15+1,27%670,02K12/08 
 Long Bon17,1017,1017,00+0,05+0,29%49,48K12/08 
 BES Engineering9,129,129,03+0,09+1,00%3,48M12/08 
 New Asia Construction4,904,904,87+0,04+0,82%141,29K12/08 
 Kindom Construction28,4028,5028,20+0,05+0,18%785,31K12/08 
 Kings Town37,7538,2036,90+0,55+1,48%178,55K12/08 
 Hung Ching26,5026,6026,00+0,55+2,12%395,64K12/08 
 Crowell19,1019,2019,10-0,10-0,52%7,25K12/08 
 Delpha Construction14,4514,4514,400,000,00%72,01K12/08 
 Hung Sheng Construction24,1524,4023,95+0,05+0,21%2,15M12/08 
 Da-Cin Construction30,0530,4529,95-0,20-0,66%452,16K12/08 
 Hong Pu Real Estate Development21,7021,9021,35+0,45+2,12%169,28K12/08 
 We & Win7,827,907,80+0,05+0,64%1,27M12/08 
 Kee Tai Properties13,3513,4513,25+0,05+0,38%1,38M12/08 
 Sakura Development34,3034,4534,200,000,00%150,54K12/08 
 Highwealth46,1546,6045,90+0,25+0,54%6,25M12/08 
 Hwang Chang8,968,968,37+0,81+9,94%652,20K12/08 
 Huang Hsiang47,5047,5046,10+1,10+2,37%803,60K12/08 
 Kedge Construction49,7049,8049,50-0,000,00%117,85K12/08 
 Radium Life Tech9,479,489,33+0,08+0,85%437,25K12/08 
 Huaku90,8090,8090,30+0,20+0,22%465,60K12/08 
 Ruentex E&C88,2090,8088,20-0,40-0,45%67,52K12/08 
 FSC9,549,579,45+0,11+1,17%1,85M12/08 
 EMC Taiwan104,00104,50102,50+1,00+0,97%54,27M12/08 
 SNC22,5022,6522,25+0,10+0,45%2,38M12/08 
 U-Ming42,3542,6041,80+0,30+0,71%3,48M12/08 
 EITC30,2030,4530,00-0,000,00%5,03M12/08 
 Kerry TJ40,9041,5040,75-0,25-0,61%298,67K12/08 
 YMTC91,1091,8090,70+0,10+0,11%28,00M12/08 
 China Airlines22,0522,1521,70+0,10+0,46%25,79M12/08 
 TSI18,0518,1518,00+0,15+0,84%598,23K12/08 
 CCTC26,5026,5525,90+0,20+0,76%291,80K12/08 
 EMIC24,3024,6524,050,000,00%1,88M10/08 
 Wan Hai104,50105,00103,00+1,50+1,46%6,78M12/08 
 Shan-Loong33,7533,7533,50+0,30+0,90%153,70K12/08 
 Taiwanline29,6029,6529,00+0,55+1,89%1,56M12/08 
 Eva Airways31,7532,1031,40-0,20-0,63%57,56M12/08 
 Wisdom68,6069,0066,70+1,70+2,54%7,08M12/08 
 Pelican52,8053,3052,50+0,60+1,15%290,01K12/08 
 Wan Hwa12,1012,1012,00+0,05+0,41%327,20K12/08 
 Hotel Garden29,9530,0029,40+0,60+2,04%672,66K12/08 
 AMBH33,0033,2532,85-0,15-0,45%318,13K12/08 
 Leofoo16,6016,6516,45+0,05+0,30%183,92K12/08 
 First Hotel14,2014,2014,05+0,05+0,35%115,40K12/08 
 Formosa Hotel164,50167,50164,00-2,50-1,50%427,53K12/08 
 FGH35,3035,3035,300,000,00%1,00K12/08 
 Chateau33,4033,5033,15+0,30+0,91%62,18K12/08 
 Gourmet Master99,2099,2098,50+0,20+0,20%282,71K12/08 
 Wowprime120,00120,00119,00+0,50+0,42%84,14K12/08 
 Liontravel90,4090,8090,00+0,30+0,33%211,11K12/08 
 Chang Hwa Bank17,8017,8517,70-0,05-0,28%9,42M12/08 
 King’s Town Bank36,2036,3035,95+0,20+0,56%999,30K12/08 
 T.C.C.B.13,6513,7013,60-0,05-0,37%2,13M12/08 
 Union Insurance Co16,3016,3016,300,000,00%5,30K12/08 
 CBF16,1016,1515,95+0,10+0,63%643,99K12/08 
 TFMI20,0520,0519,90+0,05+0,25%100,97K12/08 
 TBB12,9513,0012,850,000,00%41,63M12/08 
 Bank of Kaohsiung13,6513,9513,50-0,05-0,37%739,83K12/08 
 UBOT13,7013,8513,70-0,10-0,72%1,01M12/08 
 TLDC2,682,702,68-0,29-9,76%27,35M06/04 
 FEIB11,8511,9011,80-0,000,00%7,19M12/08 
 EnTie Bank14,6014,6014,55+0,10+0,69%67,10K12/08 
 SK Insurance53,9053,9052,20+1,70+3,26%576,47K12/08 
 Central Reinsurance22,1522,2021,80+0,05+0,23%1,06M12/08 
 First Insurance Co15,0015,1014,80+0,25+1,69%389,04K12/08 
 President Securities17,2017,3016,80+0,45+2,69%1,52M12/08 
 Mercuries Life6,496,636,46+0,06+0,93%5,20M12/08 
 HNFHC23,6023,6523,40+0,20+0,85%15,28M12/08 
 Fubon Financial60,0060,1059,50+0,10+0,17%13,19M12/08 
 Cathay Holdings47,2547,4047,00+0,05+0,11%11,50M12/08 
 CDIBH13,9014,1013,70+0,35+2,58%33,83M12/08 
 E.S.F.H28,4528,6028,25-0,05-0,18%15,14M12/08 
 Yuanta Group20,5520,8020,55-0,03-0,16%21,84M12/08 
 Mega FHC35,7036,0035,60-0,10-0,28%18,76M12/08 
 TSFHC16,8517,0016,70-0,05-0,30%26,17M12/08 
 SKFH8,979,008,92-0,02-0,22%29,20M12/08 
 IBF Financial Holdings13,7513,8513,65+0,10+0,73%2,22M12/08 
 SinoPac Holdings17,2017,2517,00+0,30+1,78%13,22M12/08 
 CTBC24,1024,1523,85+0,05+0,21%24,31M12/08 
 FFHC26,6526,8026,50-0,15-0,56%8,54M12/08 
 Shin Shin23,6024,1023,55-0,35-1,46%118,15K12/08 
 FEDS19,2019,2519,05+0,10+0,52%336,82K12/08 
 Pan Overseas21,0021,4020,90+0,10+0,48%87,36K12/08 
 Mercuries18,4518,5018,20+0,20+1,10%282,73K12/08 
 Collins18,9019,1518,90-0,20-1,05%1,07M12/08 
 Test Rite21,6021,6521,50-0,000,00%95,62K12/08 
 Tonlin31,4531,6030,25+1,15+3,80%68,02K12/08 
 Les Enphants6,706,706,45+0,19+2,92%261,49K12/08 
 PCSC280,50282,00279,50-0,50-0,18%402,79K12/08 
 Taiwan Tea19,0519,0518,95+0,10+0,53%385,01K12/08 
 Ruentex Industries65,3065,4063,20+1,60+2,51%6,77M12/08 
 Sino Horizon23,0523,5523,00-0,35-1,50%18,00K12/08 
 TOPBI12,1012,4512,00-0,30-2,42%361,38K12/08 
 Ahoku Electronic13,5513,7513,00-0,000,00%1,47M12/08 
 KS Terminals82,6083,8082,20-0,80-0,96%1,95M12/08 
 NAFCO Corp63,9064,3063,30+0,10+0,16%83,27K12/08 
 Getac Tech47,2047,9546,55-0,10-0,21%2,39M12/08 
 ESMT80,0080,5077,20+3,00+3,90%7,17M12/08 
 LARGAN2.070,002.105,002.060,00-10,00-0,48%488,68K12/08 
 Wah Lee94,8095,3090,60+4,40+4,87%888,76K12/08 
 Ji-Haw Industrial21,3521,8021,30+0,05+0,23%852,89K12/08 
 Chenming Mold15,4515,7015,200,000,00%816,95K12/08 
 ITE Tech69,4069,6066,70+2,80+4,20%1,22M12/08 
 FSP38,2538,3537,65+0,75+2,00%154,99K12/08 
 Episil-Precision84,7085,1083,80+1,10+1,32%1,16M12/08 
 AVC117,50117,50113,00+3,00+2,62%6,00M12/08 
 Lung Ming Green Energy Tech Engineering10,5510,6010,40-0,05-0,47%19,82K12/08 
 Asia Optical64,7065,4064,40-0,60-0,92%1,26M12/08 
 IEI59,9060,2059,20+0,20+0,34%1,29M12/08 
 Sinbon277,50281,50276,50-0,50-0,18%319,45K12/08 
 Action Electronics13,35013,45013,100+0,050+0,38%977,06K12/08 
 Loop Telecom20,3520,8020,15+0,30+1,50%599,39K12/08 
 Holystone89,8090,1089,00+0,90+1,01%393,10K12/08 
 Billion Electric17,9018,5017,80-0,35-1,92%517,27K12/08 
 Zenitron30,3030,3529,80-0,05-0,16%626,60K12/08 
 Zero One Tech41,4541,7541,45-0,000,00%175,72K12/08 
 TRI60,3060,5059,80+0,10+0,17%438,39K12/08 
 Bright Led17,3017,3016,80+0,70+4,22%428,23K12/08 
 Compucase29,6529,8029,550,000,00%86,11K12/08 
 Weikeng26,8526,8526,45+0,40+1,51%1,55M12/08 
 Novatek Micro261,50263,50255,00+4,00+1,55%5,49M12/08 
 Faraday Tech170,50170,50153,50+15,50+10,00%49,27M12/08 
 WT Microelectronics65,1065,9064,10+1,00+1,56%2,22M12/08 
 Unimicron Tech158,00159,00154,00+5,50+3,61%33,67M12/08 
 EDT21,8021,8521,55-0,05-0,23%733,41K12/08 
 Global View29,2529,2529,00-0,25-0,85%87,13K12/08 
 ALi25,0525,4024,50+0,65+2,66%3,24M12/08 
 TXC90,0090,6089,10+1,50+1,69%2,77M12/08 
 Tripod Tech103,00103,50102,500,000,00%567,14K12/08 
 TWM101,50102,50101,00-0,50-0,49%3,03M12/08 
 AOPEN32,6032,6029,60+2,95+9,95%640,71K12/08 
 Edimax Tech16,8016,9516,10+0,20+1,20%37,57M12/08 
 EDOM Tech29,8529,9029,50+0,25+0,84%538,01K12/08 
 Hannstar Touch9,959,979,83+0,12+1,22%2,98M12/08 
 U-Tech Media16,4016,6516,35-0,05-0,30%1,53M12/08 
 Apex S&E10,3510,3510,30-0,000,00%100,99K12/08 
 LIWANLI19,2019,2019,05-0,000,00%26,48K12/08 
 Spirox26,1026,1025,95+0,10+0,38%52,89K12/08 
 Zong Tai31,0031,0030,10+0,95+3,16%1,21M12/08 
 Promise Tech12,3012,6012,15-0,30-2,38%320,47K12/08 
 LEI11,3011,4011,20-0,000,00%332,21K12/08 
 Altek37,6037,8036,95+0,80+2,17%3,47M12/08 
 Min Aik19,2519,4519,20+0,15+0,79%270,93K12/08 
 CyberTAN29,0529,4528,40-0,75-2,52%20,39M12/08 
 Nichidenbo49,6549,6549,30+0,35+0,71%163,23K12/08 
 Davicom27,6527,7027,15+0,50+1,84%398,34K12/08 
 104 Corp196,00196,00195,50+0,50+0,26%7,43K12/08 
 GenMont Biotech24,8025,0024,80-0,15-0,60%45,40K12/08 
 Ta Liang Tech51,7051,8050,80+0,90+1,77%120,49K12/08 
 Kinsus Tech131,00133,00129,00+3,00+2,34%15,47M12/08 
 Alltek Tech38,7539,3038,50-0,05-0,13%2,25M12/08 
 Cheer Time25,9026,1524,70-0,20-0,77%144,45K12/08 
 Wistron28,6528,6528,35+0,25+0,88%9,03M12/08 
 Champion Micro49,1549,3048,45+0,55+1,13%102,28K12/08 
 Powertech16,4016,5515,55+0,70+4,46%710,30K12/08 
 Shenmao55,1055,4054,50+0,70+1,29%984,45K12/08 
 Bestec Power14,0514,6513,75+0,05+0,36%23,68K12/08 
 Silitech Tech33,4533,5033,20+0,15+0,45%46,48K12/08 
 G.M.I18,8518,9518,40+0,45+2,45%693,40K12/08 
 Taisol41,3041,5041,00+0,30+0,73%145,17K12/08 
 Geo Vision27,9528,1527,70-0,05-0,18%474,42K12/08 
 SZS85,8086,0084,90+1,30+1,54%621,98K12/08 
 Alpha Networks31,5031,9031,500,000,00%2,44M12/08 
 GPI Ink6,106,306,05-0,05-0,81%81,27K12/08 
 GSEO420,00430,50420,00-7,00-1,64%3,29M12/08 
 Wha Yu18,2019,3017,95-0,10-0,55%5,60M12/08 
 Tai Twun23,7023,7022,50+1,05+4,64%3,09M12/08 
 GUC Corp548,00553,00535,00+8,00+1,48%4,90M12/08 
 Elaser46,3547,8045,60+0,85+1,87%1,10M12/08 
 Vivotek99,0099,0095,50+2,60+2,70%1,76M12/08 
 Innolux11,3511,4011,20+0,05+0,44%38,12M12/08 
 HiTi13,3514,0513,35-0,55-3,96%5,24M12/08 
 Well Shin Tech44,6545,1044,35+1,05+2,41%165,43K12/08 
 Young Optics97,70101,0097,00-2,00-2,01%8,06M12/08 
 ASRock95,9096,3091,60+0,80+0,84%1,57M12/08 
 Paragon Tech21,8522,0021,60+0,15+0,69%231,95K12/08 
 Formosa Sumco176,50176,50170,50+3,50+2,02%5,72M12/08 
 Lotes678,00695,00666,00+5,00+0,74%973,45K12/08 
 Favite25,7525,9025,10+0,45+1,78%1,44M12/08 
 Sintronic Tech4,014,013,85-0,14-3,37%29,00K12/08 
 FocalTech75,2076,8070,80+4,40+6,21%12,35M12/08 
 Copartner15,0015,0014,90+0,15+1,01%157,75K12/08 
 Jia Wei Lifestyle64,10065,40064,100-0,500-0,77%33,18K12/08 
 United Renewable Energy22,1522,3022,00+0,15+0,68%8,76M12/08 
 Scientech72,5072,8071,90+0,50+0,69%139,11K12/08 
 Leadtrend68,5068,5065,80+2,20+3,32%830,32K12/08 
 Edison Opto18,0518,3017,30+0,65+3,74%2,51M12/08 
 Logah14,1014,5013,95+0,10+0,71%38,13K12/08 
 Arcadyan Tech115,00118,00111,50-6,00-4,96%25,51M12/08 
 ACES38,4538,7038,30+0,35+0,92%439,96K12/08 
 Coxon13,6013,8013,60-0,10-0,73%160,01K12/08 
 CyberPower84,5090,0083,50-2,30-2,65%846,71K12/08 
 YFO29,5529,7029,30+0,25+0,85%179,48K12/08 
 Taimide Tech38,8539,0037,25+1,60+4,30%3,13M12/08 
 Jentech379,00383,00374,50+5,50+1,47%1,00M12/08 
 BizLink307,00315,00307,00-4,00-1,29%1,65M12/08 
 AVer47,1548,4544,80+2,25+5,01%493,05K12/08 
 TPK34,1034,9534,10-1,25-3,54%2,07M12/08 
 Nishoku85,0085,8084,10+1,00+1,19%32,76K12/08 
 APT7,047,077,010,010,14%1,19M12/08 
 Danen Tech11,9512,0011,900,000,00%254,11K12/08 
 AzureWave20,5520,5519,00+1,85+9,89%1,62M12/08 
 WPG Holdings51,4051,5051,20-0,000,00%1,77M12/08 
 CHC Corp30,0530,2529,90-0,05-0,17%1,96M12/08 
 Unizyx Holding29,0529,3028,90-0,10-0,34%1,71M12/08 
 Y.S.H.41,2041,2540,90+0,20+0,49%123,93K12/08 
 MHC28,9029,1028,70-0,20-0,69%3,24M12/08 
 Excelsior65,7065,8065,00+0,70+1,08%273,62K12/08 
 Wellell25,1025,3024,90+0,10+0,40%314,89K12/08 
 Phytohealth18,3018,3518,20+0,10+0,55%91,24K12/08 
 SCI Pharmtech83,8084,2082,10+1,70+2,07%423,28K12/08 
 Abnova36,6536,6535,80+0,95+2,66%930,37K12/08 
 Chlitina175,00175,50168,00+6,00+3,55%191,27K12/08 
 ADIM37,3537,6037,200,000,00%784,42K12/08 
 CHC Healthcare41,7042,1041,50+0,10+0,24%325,55K12/08 
 Yem Chio14,3014,4514,20-0,000,00%1,47M12/08 
 Roo Hsing3,303,493,28-0,32-8,84%8,65M12/08 
 Li Cheng30,6531,3530,50-0,20-0,65%4,54M12/08 
 TongTai13,9014,1513,90-0,20-1,42%142,82K12/08 
 Rechi17,4517,5017,05+0,50+2,95%1,04M12/08 
 Topkey162,50172,00158,00-3,50-2,11%2,27M12/08 
 Qualipoly37,2037,3536,90-0,000,00%31,18K12/08 
 Bionime80,8081,7079,20+1,40+1,76%189,16K12/08 
 Formosa Lab53,7055,2052,50+0,50+0,94%2,20M12/08 
 San Fu143,00143,00139,50+3,00+2,14%908,26K12/08 
 Far EasTone78,0078,8077,50-0,20-0,26%2,14M12/08 
 Gemtek Tech29,1529,2528,95+0,05+0,17%1,83M12/08 
 Primax69,0070,2068,80-1,20-1,71%4,01M12/08 
 Parpro26,0026,4026,00-0,50-1,89%875,21K12/08 
 NTC121,50123,50113,00+8,50+7,52%21,64M12/08 
 Star Comgistic26,9027,8025,80+1,20+4,67%697,09K12/08 
 Tainergy Tech28,6528,7528,30+0,15+0,53%670,45K12/08 
 GLT61,3061,6060,60+0,30+0,49%209,83K12/08 
 Pegatron64,5066,0064,00+0,80+1,26%6,40M12/08 
 Chia Chang39,4039,9039,15-0,15-0,38%683,29K12/08 
 Generalplus59,2059,4057,40+2,00+3,50%1,16M12/08 
 Epileds Tech17,3017,4017,05+0,40+2,37%301,15K12/08 
 ZDT117,00117,50115,50-1,00-0,85%6,47M12/08 
 Cheng Mei Materials Technology9,9410,009,80+0,18+1,84%2,48M12/08 
 Calin Tech47,5048,5547,30-1,05-2,16%2,85M12/08 
 F-PCL91,2092,3089,70+0,90+1,00%458,24K12/08 
 X-Legend41,1541,5041,00-0,15-0,36%60,87K12/08 
 Sinher37,6037,6037,20+0,50+1,35%60,45K12/08 
 San Shing53,7053,7053,20+0,10+0,19%24,00K12/08 
 CyberLink93,0093,8091,40+2,20+2,42%263,09K12/08 
 Ko Ja Cayman43,8544,0042,60+1,35+3,18%85,85K12/08 
 Eastech24,3524,3523,65+0,35+1,46%316,99K12/08 
 Daxin68,9069,4068,50+0,50+0,73%110,75K12/08 
 Eson68,6069,1067,80+0,40+0,59%1,18M12/08 
 Asmedia913,00920,00884,00+4,00+0,44%1,58M12/08 
 Jih Lin Tech86,1089,0086,00+1,60+1,89%1,38M12/08 
 Sercomm102,50107,50102,00-2,00-1,91%14,47M12/08 
 Topco Scientific163,50165,50162,50-0,50-0,30%386,94K12/08 
 HSB30,7530,8030,50+0,20+0,65%1,14M12/08 
 Sonix Tech58,6058,8057,00+1,60+2,81%636,28K12/08 
 EverFocus13,80013,85013,400+0,150+1,10%97,89K12/08 
 Chien Kuo12,4012,4012,30+0,10+0,81%88,14K12/08 
 Long Da21,3521,5021,15-0,000,00%184,48K12/08 
 KSECO7,097,157,08-0,04-0,56%460,62K12/08 
 Farglory63,8064,2063,50-0,10-0,16%177,08K12/08 
 Sweeten24,5024,5524,300,000,00%25,24K12/08 
 Shining Building9,129,169,11+0,01+0,11%152,86K12/08 
 Founding Construction18,6519,0018,50-0,50-2,61%1,14M12/08 
 Chong Hong78,0078,2077,50+0,20+0,26%475,69K12/08 
 Tong Ming44,1544,1543,75+0,40+0,91%35,20K12/08 
 Farglory FTZ54,3055,5052,30+1,90+3,63%1,36M12/08 
 Shih Wei32,1532,2531,55+0,85+2,72%4,70M12/08 
 Phoenix Tours59,5059,6059,10+0,50+0,85%450,72K12/08 
 Chailease223,50224,50218,50+5,00+2,29%2,66M12/08 
 TCFHC27,4527,5027,15+0,25+0,92%9,89M12/08 
 GORG14,8014,8014,60+0,20+1,37%30,35K12/08 
 Capital Securities12,2012,2511,95+0,30+2,52%2,90M12/08 
 APCB17,7017,7517,55+0,15+0,85%90,04K12/08 
 Metaage35,0035,0034,80+0,10+0,29%50,98K12/08 
 I-Sheng41,4041,4541,20+0,15+0,36%75,86K12/08 
 Hannstar Display10,50010,55010,350+0,050+0,48%6,89M12/08 
 In Win15,9516,2515,95-0,35-2,15%70,53K12/08 
 Darwin Precision10,3010,3010,10+0,15+1,48%1,24M12/08 
 General Plastic29,4529,6529,25+0,05+0,17%89,44K12/08 
 GBE21,5522,5521,40-0,95-4,22%21,64M12/08 
 FTC17,8017,8017,65+0,05+0,28%89,33K12/08 
 L&K Engineering32,4032,4031,80+0,25+0,78%690,85K12/08 
 Plotech24,1024,4023,75+0,45+1,90%802,51K12/08 
 Cameo10,8510,9010,10+0,89+8,94%6,22M12/08 
 Prime Electronic10,5510,8010,45-0,20-1,86%967,73K12/08 
 Career Tech25,1526,2024,95-0,55-2,14%4,00M12/08 
 King Core22,4022,5022,20+0,05+0,22%112,80K12/08 
 Ledtech12,2512,6512,05+0,20+1,66%1,20M12/08 
 Lang27,7527,8027,50+0,05+0,18%41,01K12/08 
 ADLINK Tech57,6058,0057,40-0,20-0,35%101,40K12/08 
 Harvatek20,1020,5020,00+0,55+2,81%830,86K12/08 
 Radiant100,50101,50100,000,000,00%1,45M12/08 
 Da-Li27,3027,4027,15+0,10+0,37%381,00K12/08 
 Trade-Van61,4061,4060,70+0,60+0,99%37,47K12/08 
 Dafeng TV48,7048,7048,55+0,20+0,41%6,32K12/08 
 Promate38,3538,3538,05+0,30+0,79%454,49K12/08 
 Global Brands Manufacture28,8028,9028,50-0,20-0,69%2,16M12/08 
 Lumax68,8068,9067,80+0,40+0,58%383,34K12/08 
 Marketech116,00116,50115,00+1,50+1,31%573,94K12/08 
 JPC38,4538,4537,50+0,50+1,32%282,19K12/08 
 Ya Horng39,9040,0039,80-0,10-0,25%12,15K12/08 
 Holtek74,3074,5073,10+1,20+1,64%1,03M12/08 
 Chant Sincere77,2078,0076,50-0,70-0,90%1,62M12/08 
 Flytech83,1086,0083,10-2,00-2,35%3,20M12/08 
 Kinko Optical29,9030,4529,90-0,25-0,83%289,65K12/08 
 ITEQ66,1066,1064,10+1,60+2,48%1,39M12/08 
 Systex72,1072,4072,10-0,30-0,41%108,74K12/08 
 Aurotek24,1524,9023,45+1,35+5,92%1,83M12/08 
 DrayTek30,3530,4529,70+0,15+0,50%1,88M12/08 
 PTTC62,7062,9059,30+2,00+3,29%897,82K12/08 
 Para Light13,0513,3013,00-0,05-0,38%1,22M12/08 
 CCI111,00114,50108,00+5,00+4,72%159,73K12/08 
 Waffer Tech38,5539,2537,65-2,15-5,28%15,33M12/08 
 Powertech Tech87,2087,4086,50+0,70+0,81%1,80M12/08 
 ENE31,9532,0031,05+0,95+3,06%154,60K12/08 
 Dynamic20,3020,3520,10+0,10+0,50%1,85M12/08 
 Sigurd51,2051,3050,20+0,90+1,79%3,17M12/08 
 Flexium95,3095,8094,50-0,10-0,10%761,16K12/08 
 THEIL202,50203,00196,00+9,00+4,65%5,60M12/08 
 ATEN77,2077,4076,70+0,40+0,52%58,48K12/08 
 TSMT100,50103,0099,90+0,50+0,50%8,37M12/08 
 E-Life Mall82,4082,5082,20+0,40+0,49%18,08K12/08 
 AcBel30,5030,6030,05+0,20+0,66%2,19M12/08 
 WNC81,3082,4080,80-0,20-0,25%5,31M12/08 
 Onano22,0522,2521,75-0,20-0,90%44,00K12/08 
 Voltronic1.725,001.730,001.630,00+105,00+6,48%247,49K12/08 
 Chicony Power73,4073,4071,70+1,60+2,23%324,21K12/08 
 Ennoconn230,50245,00230,50-12,00-4,95%3,78M12/08 
 Silergy579,00594,00578,00-9,00-1,53%1,12M12/08 
 Nan Liu81,6081,7081,20+0,20+0,25%45,26K12/08 
 FPCC83,6084,2082,90+0,90+1,09%2,04M12/08 
 DEPO80,2081,5078,80-0,30-0,37%1,78M12/08 
 TTCC16,1016,3516,05-0,30-1,83%1,34M12/08 
 Sitronix179,50180,00169,00+11,00+6,53%4,51M12/08 
 Topoint Tech28,8529,2528,65-0,05-0,17%547,43K12/08 
 Thunder Tiger16,8017,0016,80-0,20-1,18%424,46K12/08 
 Taiflex41,3041,3040,90+0,45+1,10%272,85K12/08 
 N.P.C261,50264,00255,00+7,50+2,95%13,03M12/08 
 Chang Wah34,2534,2533,65+0,65+1,93%994,88K12/08 
 AV Tech23,0023,1022,95+0,10+0,44%16,38K12/08 
 GMT147,50150,00141,50+5,00+3,51%1,04M12/08 
 Arima2,182,222,11-0,03-1,36%102,67K12/08 
 CviLux39,7539,7538,20+1,70+4,47%1,09M12/08 
 Giantplus Tech12,6012,7512,30+0,15+1,20%2,70M12/08 
 Walton12,6512,7012,55+0,05+0,40%751,87K12/08 
 Supreme Electronics38,7038,7538,05+0,95+2,52%2,43M12/08 
 Posiflex151,00161,00148,00-4,50-2,89%6,82M12/08 
 FATC38,8539,0538,10+0,70+1,83%739,91K12/08 
 ChipMOS36,3036,3035,85+0,60+1,68%2,82M12/08 
 Darfon41,4541,7541,25-0,30-0,72%609,73K12/08 
 Inventec Besta12,5512,8012,55+0,05+0,40%428,21K12/08 
 Chenbro Micom75,5075,5072,40+3,50+4,86%761,36K12/08 
 Taiwan PCB37,7537,8036,75+0,80+2,17%1,22M12/08 
 BenQ Materials30,6030,6530,20+0,40+1,32%940,67K12/08 
 Creative Sensor21,5021,6021,30+0,20+0,94%92,44K12/08 
 APEC106,50107,00103,00+4,00+3,90%4,20M12/08 
 Apacer40,1540,6539,85-0,50-1,23%478,39K12/08 
 Ace Pillar31,2031,2031,00+0,15+0,48%45,25K12/08 
 Paiho Shih29,5529,5528,80+0,75+2,60%124,15K12/08 
 Kingcan16,1016,2016,05+0,05+0,31%39,85K12/08 
 Cleanaway175,00175,50173,500,000,00%207,18K12/08 
 Jinli9,599,629,55+0,04+0,42%75,03K12/08 
 Taiwan Cogeneration37,0537,2536,95-0,30-0,80%1,07M12/08 
 New Palace14,8014,9514,65+0,05+0,34%109,65K12/08 
 Kaori Heat81,3088,0080,50-3,90-4,58%19,81M12/08 
 Fulgent Sun162,50164,50161,00+0,50+0,31%1,45M12/08 
 Tidehold10,7510,7510,60+0,10+0,94%86,09K12/08 
 Pou Chen28,4028,5528,15+0,10+0,35%7,42M12/08 
 GCM25,2525,2525,200,000,00%44,73K12/08 
 Hsin Ba Ba49,2049,6049,00-0,40-0,81%14,12K12/08 
 Ton Yi19,2019,6519,15-0,20-1,03%17,40M12/08 
 Taipei Gas32,8532,9032,80-0,05-0,15%175,90K12/08 
 Feng Tay180,00180,00174,00+5,00+2,86%1,27M12/08 
 AIC13,9514,1013,75+0,05+0,36%646,63K12/08 
 Merida Industry220,50224,00217,00-12,00-5,16%3,22M12/08 
 Taiwan Secom104,00104,00103,00+0,50+0,48%245,28K12/08 
 SSNG43,7543,7543,25+0,55+1,27%4,07K12/08 
 KNH Enterprise17,0517,1516,75+0,35+2,10%1,08M12/08 
 Giant264,50268,00260,50+1,50+0,57%1,68M12/08 
 Taiwan Fu Hsing41,6541,7041,55+0,10+0,24%99,55K12/08 
 SKS39,6039,7539,30+0,35+0,89%146,76K12/08 
 Shin Hai Gas52,3052,3052,30+0,10+0,19%1,45K12/08 
 TMI42,8542,9541,80+0,95+2,27%437,64K12/08 
 Choice Development9,029,329,02-0,19-2,06%72,01K12/08 
 China Hi-Ment46,9047,0046,65+0,25+0,54%30,20K12/08 
 Hsin Kao Gas39,7039,7039,70-0,05-0,13%1,00K12/08 
 CTCI44,6044,7044,25+0,10+0,22%1,21M12/08 
 Globe Union12,4512,4512,35+0,10+0,81%277,29K12/08 
 Ching Feng17,7017,7517,50+0,20+1,14%62,34K12/08 
 National Petroleum49,2049,2049,20+0,10+0,20%8,10K12/08 
 Taiwan Paiho60,7060,9060,20+0,40+0,66%200,20K12/08 
 Taiwan Hon Chuan74,5074,5073,70+0,60+0,81%602,78K12/08 
 Sinyi Realty30,9530,9530,40+0,50+1,64%289,18K12/08 
 Yulon Finance179,50181,50179,00-2,50-1,37%1,07M12/08 
 NAK88,1088,5086,70+1,70+1,97%345,52K12/08 
 Holiday54,9055,0054,50+0,20+0,37%27,75K12/08 
 Shinih20,5020,5020,40+0,05+0,24%55,29K12/08 
 Ruentex63,0063,8062,40-1,50-2,33%10,95M12/08 
 SanFar13,0513,1012,95+0,05+0,38%27,53K12/08 
 SDTI21,5522,3021,45+0,15+0,70%1,71M12/08 
 CIAS100,00101,5098,00+0,90+0,91%1,50M12/08 
 Tsang Yow28,3028,7028,05+0,25+0,89%2,62M12/08 
 Nanya Tech54,1054,3053,10+1,10+2,08%5,87M12/08 
 Chia Her10,2010,209,50+0,92+9,91%709,91K12/08 
 Zeng Hsing131,50132,50131,500,000,00%56,92K12/08 
 Enlight13,1013,4013,00+0,05+0,38%21,50K12/08 
 Fortune Oriental15,2015,3014,85+0,10+0,66%175,42K12/08 
 I-Sunny120,00120,00116,00+3,50+3,00%326,29K12/08 
 AIDC37,0037,4037,00+0,20+0,54%4,33M12/08 
 Sunty11,7511,8511,70-0,05-0,42%68,00K12/08 
 WinMate76,5076,5075,70+0,60+0,79%35,15K12/08 
 AOT19,8519,9519,70+0,20+1,02%108,29K12/08 
 Alchip Tech721,00726,00661,00+54,00+8,10%10,57M12/08 
 Eurocharm158,00158,50156,000,000,00%44,00K12/08 
 KSKL22,7023,5021,85+0,45+2,02%45,00K12/08 
 APAQ40,3540,5540,00+0,25+0,62%57,23K12/08 
 Shunsin Tech79,6080,5078,90+0,30+0,38%256,15K12/08 
 Aero Win21,7022,7521,50-0,70-3,13%3,68M12/08 
 ASO11,9512,0011,800,000,00%125,09K12/08 
 momo.com793,00796,00754,00+44,00+5,87%968,31K12/08 
 Sunny Friend178,00179,00176,500,000,00%98,08K12/08 
 F-GIS77,0077,3075,90+0,40+0,52%1,17M12/08 
 RTM20,9021,2520,75+0,30+1,46%59,07K12/08 
 Patec Precision21,3021,3521,30-0,15-0,70%12,00K12/08 
 EZconn Corp62,0062,0059,50+0,80+1,31%3,74M12/08 
 Jinan Acetate Chemical Co Ltd113,00114,00111,50+1,50+1,35%314,57K12/08 
 RichWave Technology Corp141,50143,00134,50+6,00+4,43%2,02M12/08 
 Uniflex Technology Inc10,8511,1010,80-0,20-1,81%267,47K12/08 
 Taiwan Optical Platform Co Ltd83,5083,5082,90+0,70+0,85%11,64K12/08 
 Nien Made Enterprise Co Ltd297,00297,50287,00+9,00+3,13%344,63K12/08 
 Bonny Worldwide Ltd65,9069,0063,30+3,10+4,94%1,32M12/08 
 Min Aik Precision Industrial29,5030,7529,20-1,30-4,22%598,14K12/08 
 Sunjuice Holdings250,00250,00247,00+4,00+1,63%8,09K12/08 
 Yuen Chang Stainless Steel22,4522,9522,35+0,40+1,81%2,76M12/08 
 Cayman Engley Industrial65,1065,9062,00+3,20+5,17%336,21K12/08 
 GEM Services74,3074,6073,70+0,60+0,81%236,82K12/08 
 Headway Advanced Materials Inc19,7019,9019,40+0,25+1,29%43,68K12/08 
 My Humble House Hospitality Management Consulting 22,0022,0021,650,000,00%36,00K10/08 
 Answer Technology Co Ltd51,3051,7050,40+1,40+2,81%175,27K12/08 
 AP Memory Tech200,00203,50191,50+10,00+5,26%6,95M12/08 
 Lida Holdings29,5529,5529,30+0,15+0,51%47,17K12/08 
 Swancor104,00104,50103,00+0,50+0,48%612,61K12/08 
 I-Hwa Industrial16,4516,5016,30+0,15+0,92%23,00K12/08 
 Falcon Power22,9024,1022,90-1,15-4,78%455,27K12/08 
 Hiyes International76,1076,5075,80-0,80-1,04%145,73K12/08 
 Abonmax12,9012,9012,850,000,00%9,05K12/08 
 Optimax Tech17,9517,9517,95+1,60+9,79%1,34M12/08 
 Foxsemicon Integrated Tech207,00209,00204,00+4,00+1,97%577,48K12/08 
 Jourdeness Group67,9068,4067,80-0,50-0,73%19,05K12/08 
 Global PMX161,50164,50160,00+0,50+0,31%956,73K12/08 
 Taiwan Chelic57,0057,7056,80-0,10-0,18%32,00K12/08 
 Yusin100,00100,0097,90+0,70+0,70%181,84K12/08 
 Tex Year Industries14,0014,1513,850,000,00%119,16K12/08 
 Lemtech104,00105,00103,50+0,50+0,48%55,00K12/08 
 Apex International56,8057,0055,70+1,00+1,79%690,28K12/08 
 TSEC36,2536,9036,05-0,50-1,36%20,07M12/08 
 Anji Tech54,2054,9053,50-0,20-0,37%2,71M12/08 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol