Reklam

Tayvan Hisseler

Tayvan hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
TCC Holdings	24,15	24,30	24,05	-0,20	-0,82%	12,45M	09:29:59
Asia Cement Corp	35,25	35,25	34,80	+0,10	+0,28%	4,91M	09:29:59
Chia Hsin Cement	13,15	13,25	13,05	-0,20	-1,50%	410,17K	09:29:59
UCC	26,60	26,80	26,60	-0,30	-1,12%	467,43K	09:29:59
Lucky Cement	11,15	11,20	11,05	0,00	0,00%	186,52K	09:29:59
HsingTa	13,40	13,40	13,35	0,00	0,00%	73,92K	09:29:59
Southeast Cement	15,40	15,40	15,25	-0,10	-0,65%	145,29K	09:29:59
Wei-Chuan Foods	11,75	11,80	11,55	+0,20	+1,73%	3,45M	09:29:59
Ve Wong Corp	43,95	45,85	43,95	-2,00	-4,35%	17,99K	09:29:59
Great Wall Ent	52,50	52,80	52,30	-0,20	-0,38%	968,22K	09:29:59
Charoen Pokphand Enterprise	107,50	110,00	107,00	-2,00	-1,83%	659,18K	09:29:59
Uni-President	74,70	75,00	74,50	-0,30	-0,40%	3,92M	09:29:59
AGV	9,99	10,00	9,97	+0,01	+0,10%	320,74K	09:29:59
Taisun	14,50	14,70	14,45	-0,20	-1,36%	670,15K	09:29:59
Fwusow	11,60	11,60	11,45	+0,10	+0,87%	132,24K	09:29:59
TaiRoun	10,80	10,90	10,75	-0,05	-0,46%	70,56K	09:29:59
Formosa Oilseed	24,80	25,30	24,60	+0,20	+0,81%	10,85K	09:29:59
Standard Foods	28,20	28,45	28,15	-0,25	-0,88%	454,33K	09:29:59
LHIC	40,25	40,75	40,20	-0,60	-1,47%	1,65M	09:29:59
Lian Hwa Foods	80,20	80,90	80,20	-0,80	-0,99%	143,28K	09:29:59
TTET	154,50	155,50	154,50	-1,00	-0,64%	38,8K	09:29:59
Ten Ren	28,20	28,30	28,10	-0,05	-0,18%	17,01K	09:29:59
Hey-Song	33,10	33,20	33,05	0,00	0,00%	57,98K	09:29:59
Shin Tai	37,90	39,40	37,90	-1,20	-3,07%	21,38K	09:29:59
Hunya Foods	25,55	25,80	25,40	+0,05	+0,20%	27,79K	09:29:59
Formosa Plastics	65,20	66,00	64,70	+0,20	+0,31%	12,59M	09:29:59
Nan Ya Plastics	239,50	245,00	235,00	+1,50	+0,63%	50,39M	09:29:59
USI Corp	12,35	12,40	12,20	+0,10	+0,82%	1,36M	09:29:59
CGPC	12,00	12,15	11,95	+0,05	+0,42%	625,83K	09:29:59
San Fang	30,85	30,90	30,50	+0,30	+0,98%	292,51K	09:29:59
Asia Polymer	14,25	14,40	14,10	+0,15	+1,06%	983,8K	09:29:59
Taita	13,80	13,90	13,60	+0,10	+0,73%	867,31K	09:29:59
TSMC	8,80	8,85	8,65	+0,05	+0,57%	1,95M	09:29:59
GPPC	14,60	14,75	14,55	-0,10	-0,68%	5,85M	09:29:59
UPC Technology	12,30	12,40	12,15	+0,05	+0,41%	2,44M	09:29:59
CPDC	9,18	9,49	9,01	+0,22	+2,46%	87,7M	09:29:59
Tah Hsin	68,40	68,40	67,90	+0,20	+0,29%	62,76K	09:29:59
Sun Yad	10,70	10,80	10,55	-0,05	-0,47%	1,93M	09:29:59
Tong Yang	80,30	80,70	79,90	-0,20	-0,25%	936,69K	09:29:59
OPC	32,60	33,05	32,50	-0,10	-0,31%	79,2K	09:29:59
Yonyu	21,40	21,40	21,30	0,00	0,00%	12,46K	09:29:59
Globe Tape	9,99	10,20	9,98	0,00	0,00%	24,96K	09:29:59
Universal Inc	25,55	25,90	25,55	-0,10	-0,39%	126,09K	09:29:59
FCFC	67,80	69,00	67,60	-0,30	-0,44%	9,96M	09:29:59
Asia Plastic	4,43	4,49	4,43	-0,02	-0,45%	210,27K	09:29:59
Hiroca Holdings	14,60	14,90	14,25	+0,35	+2,46%	254,46K	09:29:59
Y.C.C.	42,80	43,65	42,20	-0,50	-1,15%	73,15K	09:29:59
Victory	5,21	5,24	5,17	+0,01	+0,19%	105,51K	09:29:59
FENC	27,85	28,20	27,75	-0,25	-0,89%	5,93M	09:29:59
SSFC	24,45	24,70	24,35	-0,05	-0,20%	6M	09:29:59
NYDF	24,45	24,60	24,20	+0,10	+0,41%	123,07K	09:29:59
Hung Chou Fiber	9,18	9,28	9,18	-0,06	-0,65%	11,07K	09:29:59
Tung Ho	17,25	17,35	17,00	-0,10	-0,58%	334,1K	09:29:59
KFIC	11,35	11,50	11,30	-0,15	-1,30%	147,33K	09:29:59
Carnival Industrial	8,02	8,12	7,97	0,00	0,00%	90,92K	09:29:59
Tong-Hwa	17,55	17,65	17,35	-0,10	-0,57%	68,26K	09:29:59
Shinkong Textile	66,10	66,60	66,10	-0,30	-0,45%	16,51K	09:29:59
Reward Wool	34,75	36,20	34,75	-0,75	-2,11%	13,65K	09:29:59
Trk	15,00	15,05	14,90	0,00	0,00%	93,66K	09:29:59
F.T.C	18,00	18,10	17,75	+0,20	+1,12%	1,63M	09:29:59
Chung Fu	23,100	23,550	22,900	+0,100	+0,43%	7,48K	09:29:59
Hua Yu Lien	37,40	38,65	37,35	-1,25	-3,23%	137,61K	09:29:59
GTM	33,00	33,00	32,70	-0,10	-0,30%	103,91K	09:29:59
SanDi Properties	21,950	22,500	21,700	-0,450	-2,01%	29,86K	09:29:59
Ascent Dev	29,35	29,45	29,15	+0,25	+0,86%	44,12K	09:29:59
Tainan Spinning	13,40	13,60	13,35	-0,05	-0,37%	1,45M	09:29:59
Tah Tong	8,72	8,72	8,55	+0,11	+1,28%	30,52K	16/09
Advancetek	31,60	31,80	31,40	+0,20	+0,64%	1,04M	09:29:59
Lily Textile	23,80	23,90	23,80	+0,30	+1,28%	2,09K	09:29:59
Lealea	6,93	6,99	6,87	+0,12	+1,76%	572,46K	09:29:59
Universal Textile	10,25	10,30	10,15	+0,05	+0,49%	12,01K	09:29:59
Hong Ho	13,85	13,85	13,75	+0,10	+0,73%	192,07K	09:29:59
Li Peng	6,49	6,53	6,45	+0,02	+0,31%	617,26K	09:29:59
Nien Hsing	17,10	17,10	17,00	0,00	0,00%	106,11K	09:29:59
Hong Yi Fiber	10,90	11,30	10,80	+0,10	+0,93%	63,27K	09:29:59
Ta Jiang	11,00	11,25	10,90	-0,10	-0,90%	27,5K	09:29:59
TTF	12,45	12,55	12,40	-0,15	-1,19%	18,76K	09:29:59
Zig Sheng	9,77	9,95	9,76	-0,18	-1,81%	483,71K	09:29:59
Yi Jinn	14,50	14,55	14,30	-0,05	-0,34%	74,55K	09:29:59
Lan Fa	15,75	15,85	15,65	+0,15	+0,96%	35,32K	09:29:59
Everest Textile	6,34	6,38	6,32	-0,04	-0,63%	145,79K	09:29:59
CS Investment Holding	17,60	17,60	17,15	+0,10	+0,57%	86,29K	09:29:59
De Licacy	9,95	10,05	9,93	0,00	0,00%	314,91K	09:29:59
Wisher Ind	11,55	11,80	11,55	-0,15	-1,28%	190,79K	09:29:59
Acelon	15,10	15,25	14,75	+0,10	+0,67%	341,39K	09:29:59
Tex-Ray	8,09	8,13	8,06	-0,01	-0,12%	48,5K	09:29:59
Chang Ho	13,10	13,30	13,05	-0,15	-1,13%	39K	09:29:59
Evertex	24,50	24,50	24,45	0,00	0,00%	24K	09:29:59
Solytech	9,60	9,70	9,37	+0,24	+2,56%	309,64K	09:29:59
Tri Ocean	87,30	88,40	85,90	-0,10	-0,11%	129,38K	09:29:59
Tainan	19,60	19,65	19,55	-0,20	-1,01%	37,37K	09:29:59
Honmyue	10,05	10,10	9,98	0,00	0,00%	36,18K	09:29:59
Big Sunshine	26,10	26,30	25,90	-0,15	-0,57%	10,04K	09:29:59
Eclat Textile	279,00	285,00	279,00	-3,00	-1,06%	1,12M	09:29:59
Makalot	191,50	194,50	191,00	-2,50	-1,29%	938,29K	09:29:59
Shihlin Electric	198,50	200,50	198,50	-1,00	-0,50%	596,25K	09:29:59
TECO Electric	69,10	69,90	69,10	-0,40	-0,58%	4,72M	09:29:59
Right Way	9,80	9,84	9,71	+0,04	+0,41%	159,81K	09:29:59
Jui Li	6,26	6,32	6,18	0,00	0,00%	43,95K	09:29:59
CHEM	166,50	168,00	166,00	-0,50	-0,30%	2,04M	09:29:59
AEC	102,50	103,50	101,00	+1,00	+0,99%	921,07K	09:29:59
Rexon	30,15	30,65	30,10	-0,45	-1,47%	413,86K	09:29:59
Lee Chi	10,45	10,55	10,40	0,00	0,00%	97,83K	09:29:59
Fortune Electric	718,00	726,00	717,00	-3,00	-0,42%	463,78K	09:29:59
Ta Yih Industrial	24,90	25,00	24,65	-0,05	-0,20%	33,2K	09:29:59
TYC Brother	26,45	26,50	25,85	+0,45	+1,73%	204,96K	09:29:59
Gordon Auto	26,40	26,40	26,00	+0,30	+1,15%	169,91K	09:29:59
KSC	64,60	65,70	64,40	-0,40	-0,62%	8K	09:29:59
Sun Race	15,00	15,05	14,95	0,00	0,00%	34,82K	09:29:59
Basso	32,45	32,50	32,10	+0,10	+0,31%	115,23K	09:29:59
Anderson	27,05	27,05	25,35	+2,45	+9,96%	23,4M	09:29:59
Awea	26,95	27,20	26,70	-0,05	-0,19%	36,18K	09:29:59
Kaulin Mfg	11,75	11,80	11,65	-0,05	-0,42%	50,37K	09:29:59
CMP	22,75	22,85	22,55	-0,10	-0,44%	211,06K	09:29:59
Mobiletron	30,50	30,85	30,00	-0,05	-0,16%	78,87K	09:29:59
China Ecotek	45,95	45,95	45,45	+0,05	+0,11%	34,13K	09:29:59
Hota	46,75	46,90	46,30	+0,40	+0,86%	482,45K	09:29:59
Kung Long	116,00	116,50	115,50	-1,00	-0,85%	62,97K	09:29:59
Chiu Ting	15,70	15,75	15,55	-0,05	-0,32%	30,5K	09:29:59
Roundtop	19,60	19,65	19,50	-0,05	-0,25%	91,46K	09:29:59
Chang Type	21,00	21,20	21,00	-0,20	-0,94%	6K	09:29:59
Kinik	914,00	916,00	861,00	+18,00	+2,01%	5,32M	09:29:59
Syncmold Enterprise	71,10	71,30	70,50	+0,20	+0,28%	193,17K	09:29:59
Goodway	47,50	47,80	46,80	+0,20	+0,42%	26K	09:29:59
Airtac	1.240,00	1.255,00	1.225,00	+20,00	+1,64%	1M	09:29:59
CWCO	30,10	30,40	30,00	-0,20	-0,66%	69,76K	09:29:59
Sampo Corp	23,55	23,60	23,50	0,00	0,00%	121,79K	09:29:59
Walsin Lihwa	37,10	37,70	36,85	0,00	0,00%	13,07M	09:29:59
Huaeng	35,85	36,00	35,70	+0,05	+0,14%	1,1M	09:29:59
Ta Ya Electric	37,950	38,250	37,850	-0,050	-0,13%	2,69M	09:29:59
China Electric	11,35	11,40	11,05	+0,25	+2,25%	3,19M	09:29:59
Hong Tai Electric	35,00	35,25	34,85	-0,05	-0,14%	209,13K	09:29:59
Taiwan Sanyo	31,20	31,55	31,05	0,00	0,00%	94,78K	09:29:59
Dah San Electric	43,00	43,10	42,50	+0,30	+0,70%	92,06K	09:29:59
Evertop	18,400	18,500	18,250	-0,100	-0,54%	347,56K	09:29:59
Jung Shing Wire	19,40	20,10	18,45	+0,85	+4,58%	1,11M	09:29:59
Hold-Key	39,05	39,55	39,00	-0,30	-0,76%	252,96K	09:29:59
Airmate Cayman	9,75	9,75	9,65	0,00	0,00%	75,59K	09:29:59
Cenra	34,15	34,20	33,70	+0,65	+1,94%	197,71K	09:29:59
Namchow Chemical	33,25	33,45	32,95	+0,30	+0,91%	294,39K	09:29:59
Grape King Bio	87,30	88,10	86,90	0,00	0,00%	182,97K	09:29:59
Sesoda	50,60	51,20	50,20	-0,10	-0,20%	1,27M	09:29:59
FUCC	43,10	43,10	39,05	+3,90	+9,95%	27,38M	09:29:59
OUCC	17,00	17,15	16,25	+0,65	+3,98%	7,13M	09:29:59
Everlight Chemical	39,40	39,95	39,35	0,00	0,00%	2,09M	09:29:59
Sinon	39,90	40,05	39,85	-0,15	-0,37%	269,01K	09:29:59
CCW	41,50	41,70	41,45	-0,35	-0,84%	295,5K	09:29:59
Ho Tung	15,95	16,05	15,55	+0,25	+1,59%	6,26M	09:29:59
Eternal Materials	71,70	72,80	71,60	+0,30	+0,42%	3,91M	09:29:59
CMFC	10,75	10,85	10,60	+0,15	+1,42%	8,39M	09:29:59
SCPC	56,00	56,00	55,80	0,00	0,00%	90,82K	09:29:59
Sunko	24,20	24,20	22,00	+2,20	+10,00%	2,19M	09:29:59
Taiwan Fertilizer	42,20	42,85	42,10	-0,20	-0,47%	2,39M	09:29:59
CSCC	80,70	81,20	80,40	+0,10	+0,12%	288,7K	09:29:59
YJE	34,35	34,50	33,80	+0,35	+1,03%	76,59K	09:29:59
Y.C.P.	76,70	77,70	76,60	-0,20	-0,26%	24,25K	09:29:59
Chung Hwa Chemical	103,00	109,50	100,50	-3,00	-2,83%	7,48M	09:29:59
Farcent	51,30	51,30	51,30	0,00	0,00%	19,01K	09:29:59
Maywufa	20,90	20,95	20,80	0,00	0,00%	65,27K	09:29:59
Mao Bao	26,05	26,10	25,95	0,00	0,00%	46,15K	09:29:59
ApexBio	30,40	30,60	30,25	+0,25	+0,83%	58,76K	09:29:59
Sinphar	32,00	32,10	31,50	-0,80	-2,44%	355,06K	09:29:59
Evermore Chemical	20,55	20,60	20,40	0,00	0,00%	33,67K	09:29:59
JHT	123,00	126,00	123,00	-2,50	-1,99%	392,37K	09:29:59
Taiyen	30,30	30,30	29,75	+1,00	+3,41%	1,27M	09:29:59
CCSB	33,90	34,20	33,80	-0,20	-0,59%	29,74K	09:29:59
Shiny Chemical	161,50	164,00	161,50	-2,00	-1,22%	214,45K	09:29:59
MBI	36,50	36,75	36,40	-0,20	-0,54%	63,31K	09:29:59
SVBI	43,85	44,20	43,75	+0,30	+0,69%	126,94K	09:29:59
SPT	19,15	19,30	18,85	+0,15	+0,79%	363,14K	09:29:59
TGI	60,10	60,50	58,50	+1,30	+2,21%	19,55M	09:29:59
Better Life	10,25	10,25	10,15	+0,05	+0,49%	55,99K	09:29:59
Champion	8,02	8,03	7,97	+0,01	+0,12%	93,87K	09:29:59
Run Long	35,90	36,35	35,35	0,00	0,00%	1,73M	09:29:59
China Glaze	39,00	39,90	38,20	+0,40	+1,04%	1,67M	09:29:59
HCG	23,90	24,15	23,75	-0,15	-0,62%	1,26M	09:29:59
Sanitar	40,50	40,50	40,35	+0,05	+0,12%	45,32K	09:29:59
Shihlin Paper	47,10	47,35	46,55	+0,95	+2,06%	51,23K	09:29:59
Cheng Loong	24,55	24,75	24,50	-0,20	-0,81%	784,06K	09:29:59
Chung Hwa Pulp	13,20	13,30	13,15	-0,05	-0,38%	1,09M	09:29:59
Baolong International	10,85	10,90	10,75	-0,05	-0,46%	35,75K	09:29:59
YFY	28,90	29,35	28,85	-0,35	-1,20%	633,35K	09:29:59
LCP	10,15	10,25	10,10	0,00	0,00%	1,32M	09:29:59
China Steel	18,65	18,80	18,65	-0,10	-0,53%	28,54M	09:29:59
Tung Ho Steel	85,50	87,20	85,00	-2,10	-2,40%	1,62M	09:29:59
Yieh Hsing	6,910	6,990	6,830	0,000	0,00%	94,59K	09:29:59
Kao Hsiung Chang	30,60	30,90	30,50	-0,35	-1,13%	13,78K	09:29:59
First Copper Tech	39,50	39,95	39,15	-0,10	-0,25%	955,79K	09:29:59
Chun Yuan Steel	21,80	22,15	21,75	-0,20	-0,91%	790,71K	09:29:59
Chun Yu	14,20	14,20	14,00	0,00	0,00%	157,82K	09:29:59
CSSC	41,35	41,65	41,15	+0,25	+0,61%	24,79K	09:29:59
Chung Hung Steel	16,55	16,70	16,55	0,00	0,00%	830,01K	09:29:59
Feng Hsin	64,70	65,20	63,80	-0,30	-0,46%	161,69K	09:29:59
Quintain Steel	8,92	8,97	8,80	+0,01	+0,11%	233,89K	09:29:59
Mayer Steel	21,40	21,60	21,40	0,00	0,00%	253,9K	09:29:59
Tycoons	7,130	7,220	7,130	-0,060	-0,83%	224,42K	09:29:59
Yieh Phui	13,60	13,70	13,60	0,00	0,00%	847,87K	09:29:59
Chih Lien	12,95	12,95	12,85	-0,05	-0,38%	6,46K	09:29:59
CSSSC	12,400	12,400	12,250	0,000	0,00%	221,72K	09:29:59
Ta Chen	46,65	47,65	46,60	-0,70	-1,48%	5,91M	09:29:59
Wei Chih	15,950	15,950	15,550	+0,250	+1,59%	130,98K	09:29:59
Sheng Yu Steel	21,20	21,30	20,95	+0,30	+1,44%	428,14K	09:29:59
Froch Enterprise	24,80	24,80	23,95	-0,15	-0,60%	3,48M	09:29:59
Hsin Kuang Steel	44,65	45,00	44,30	-0,35	-0,78%	238,94K	09:29:59
Sinkang	17,00	17,05	16,80	-0,10	-0,58%	153,1K	09:29:59
Chia Ta World	33,95	35,25	32,00	+0,05	+0,15%	4,53M	09:29:59
Yeun Chyang	21,45	21,55	21,15	0,00	0,00%	950,19K	09:29:59
Hai Kwang	12,05	12,20	12,00	-0,10	-0,82%	140,96K	09:29:59
Hiwin	334,00	339,00	332,50	-0,50	-0,15%	1,3M	09:29:59
King Slide	12.800,00	13.050,00	12.510,00	+305,00	+2,44%	542,52K	09:29:59
SSM	18,05	18,35	18,00	-0,25	-1,37%	369,07K	09:29:59
Nan Kang Tire	30,50	30,70	30,50	-0,10	-0,33%	4,26M	09:29:59
Federal Corp	17,05	17,30	17,00	-0,20	-1,16%	1,31M	09:29:59
TSRC	27,80	27,95	27,40	+0,20	+0,72%	1,78M	09:29:59
International CSRC Investment Holdings	10,60	10,60	10,45	+0,05	+0,47%	1,3M	09:29:59
Cheng Shin Rubber	30,05	30,25	29,95	+0,05	+0,17%	2,28M	09:29:59
Kenda Rubber	16,60	16,60	16,45	+0,20	+1,22%	7,35M	09:29:59
FRG	27,05	27,30	27,00	-0,25	-0,92%	237,49K	09:29:59
Nantex	28,85	28,95	28,65	+0,25	+0,87%	235,75K	09:29:59
Hwa Fong Taiwan	14,75	14,85	14,70	+0,05	+0,34%	38,42K	09:29:59
HYC	89,70	89,70	89,10	+0,20	+0,22%	29,36K	09:29:59
Lu Hai Holding	23,85	24,00	23,65	+0,05	+0,21%	37,71K	09:29:59
Yulon Motor	29,25	29,95	29,20	-0,35	-1,18%	4,09M	09:29:59
China Motor	52,70	53,10	52,50	0,00	0,00%	399K	09:29:59
SYM	63,80	64,10	63,30	-0,30	-0,47%	411,37K	09:29:59
Hotai Motor	523,00	535,00	523,00	-14,00	-2,61%	152,6K	09:29:59
CSBC	19,20	19,30	19,00	+0,05	+0,26%	1,62M	09:29:59
YNM	45,40	46,00	45,25	-0,40	-0,87%	49,19K	09:29:59
IRF	74,00	75,40	73,90	+0,60	+0,82%	401,05K	09:29:59
CBU	93,30	93,40	91,10	+2,10	+2,30%	177,98K	09:29:59
Lite-On Tech	288,50	294,00	281,50	+6,50	+2,30%	16,25M	09:29:59
Rectron	44,15	45,15	43,70	-0,25	-0,56%	2,66M	09:29:59
UMC Corp	157,00	159,00	153,00	+1,00	+0,64%	158,57M	09:29:59
MII	58,80	61,90	55,50	+0,10	+0,17%	9,4M	09:29:59
Delta Electronics	1.875,00	1.885,00	1.740,00	+140,00	+8,07%	19,1M	09:29:59
Kinpo	31,30	31,55	31,00	+0,30	+0,97%	5,84M	09:29:59
Compeq	222,00	228,50	219,00	-6,50	-2,84%	22,72M	09:29:59
WUS	156,00	158,50	155,50	-0,50	-0,32%	839,41K	09:29:59
Hon Hai Precision	250,00	252,00	249,00	-0,50	-0,20%	16,77M	09:29:59
CMC Magnetics	10,800	10,900	10,750	+0,100	+0,93%	3,61M	09:29:59
Compal	37,60	38,50	37,60	-0,10	-0,27%	27,56M	09:29:59
Yageo	557,00	579,00	556,00	+7,00	+1,27%	27,39M	09:29:59
Pan-International	47,75	48,15	46,20	+1,35	+2,91%	3,34M	09:29:59
Orient Semiconductor	44,00	44,90	44,00	-0,35	-0,79%	3,38M	09:29:59
Taiwan Semiconductor	2.480,00	2.485,00	2.445,00	+20,00	+0,81%	16,09M	09:29:59
Elitegroup	19,40	19,45	18,80	+0,50	+2,65%	1,49M	09:29:59
D-Link	20,55	20,60	19,50	+1,10	+5,66%	16,76M	09:29:59
Macronix	120,000	124,500	119,500	-1,000	-0,83%	26,11M	09:29:59
Taiwan Mask	49,05	51,20	48,50	-0,95	-1,90%	12,23M	09:29:59
Taiwan Asia Semiconductor	34,50	34,70	34,00	+0,50	+1,47%	2,47M	09:29:59
MVI	41,000	41,750	40,450	-0,050	-0,12%	2,12M	09:29:59
Winbond	174,00	180,00	174,00	-5,50	-3,06%	76,64M	09:29:59
Accton	1.840,00	1.880,00	1.810,00	-15,00	-0,81%	3,5M	09:29:59
Synnex	89,80	91,00	89,10	-1,00	-1,10%	4,65M	09:29:59
Ritek	10,400	10,500	10,350	+0,050	+0,48%	1,71M	09:29:59
SDI	236,50	243,50	236,00	-5,00	-2,07%	2,56M	09:29:59
Qisda	29,60	29,80	29,25	+0,40	+1,37%	8,88M	09:29:59
Acer	32,15	32,60	32,00	+0,20	+0,63%	13,72M	09:29:59
Foxconn	64,90	65,50	64,70	-0,80	-1,22%	6,5M	09:29:59
Chin-Poon	41,30	41,50	40,95	+0,30	+0,73%	1,13M	09:29:59
Inventec	61,80	62,60	61,50	+0,10	+0,16%	6,88M	09:29:59
Asustek	946,00	973,00	943,00	-14,00	-1,46%	2,04M	09:29:59
Solomon Tech	132,00	132,50	129,50	+2,00	+1,54%	1,59M	09:29:59
Chroma	2.375,00	2.515,00	2.315,00	+85,00	+3,71%	3,8M	09:29:59
Clevo	48,25	48,45	48,05	-0,10	-0,21%	279,29K	09:29:59
Silicon Integrated Systems	59,00	59,00	54,70	+5,30	+9,87%	14,13M	09:29:59
Twinhead	67,500	68,200	64,500	+2,900	+4,49%	371,24K	09:29:59
KYE Systems	29,20	29,30	28,20	+1,05	+3,73%	966,56K	09:29:59
Unitech Printed Circuit Board	41,80	41,90	40,80	+1,05	+2,58%	3,54M	09:29:59
Gold Circuit	1.045,00	1.050,00	1.000,00	+25,00	+2,45%	7,31M	09:29:59
LPI	32,25	33,60	31,55	+1,25	+4,03%	22,68M	09:29:59
Tatung	30,00	30,35	29,00	+0,80	+2,74%	21,01M	09:29:59
Aurora Corp	53,10	53,10	52,60	0,00	0,00%	21,01K	09:29:59
Ability Enterprise	67,30	67,90	67,30	-0,20	-0,30%	1,47M	09:29:59
Kaimei Electronic	118,50	123,00	118,00	-1,00	-0,84%	2,37M	09:29:59
Gigabyte Tech	368,00	376,00	355,00	+12,00	+3,37%	11,63M	09:29:59
MSI	153,00	156,50	153,00	-2,00	-1,29%	5,8M	09:29:59
Realtek	740,00	743,00	724,00	+13,00	+1,79%	2,96M	09:29:59
Avision	16,50	17,10	16,50	-0,80	-4,62%	123,85K	09:29:59
QCI	344,50	344,50	339,00	+1,50	+0,44%	8,29M	09:29:59
Elite Material	4.895,00	4.945,00	4.795,00	+5,00	+0,10%	2,39M	09:29:59
Chicony Electronics	105,50	107,00	105,00	-0,50	-0,47%	1,25M	09:29:59
Sunrex	37,05	37,15	36,50	+0,20	+0,54%	208,48K	09:29:59
VIA Tech	69,70	70,90	69,50	-0,20	-0,29%	2,38M	09:29:59
Everspring	10,25	10,30	10,05	+0,05	+0,49%	339,67K	09:29:59
Cheng Uei	44,55	44,85	41,05	+2,60	+6,20%	5,14M	09:29:59
Everlight	64,20	64,60	63,90	-0,20	-0,31%	747,38K	09:29:59
ACL	706,00	712,00	688,00	+16,00	+2,32%	2,09M	09:29:59
DFI Inc	61,80	62,20	60,80	+0,40	+0,65%	170,11K	09:29:59
Biostar	49,45	51,00	48,20	+1,00	+2,06%	11,21M	09:29:59
Sunplus	26,25	26,45	25,50	+0,80	+3,14%	4,85M	09:29:59
Ichia	54,00	54,80	53,80	-0,10	-0,18%	758,23K	09:29:59
UIS	1.130,00	1.160,00	1.090,00	+5,00	+0,44%	2,09M	09:29:59
Shuttle	15,20	15,30	15,05	0,00	0,00%	788,49K	09:29:59
Gigastorage	30,40	30,40	28,05	+2,75	+9,95%	12,32M	09:29:59
AUO	33,35	33,35	31,80	+3,00	+9,88%	822,97M	09:29:59
CHT	144,50	145,00	143,00	-1,00	-0,69%	9,03M	09:29:59
UMEC	54,00	58,40	52,60	+0,90	+1,69%	24,92M	09:29:59
Unitech Computer	52,90	53,50	52,50	-0,40	-0,75%	144,2K	09:29:59
Cx Tech	27,15	27,25	27,05	-0,05	-0,18%	48,33K	09:29:59
AVerMedia	39,30	39,60	38,90	+0,10	+0,26%	341,66K	09:29:59
Hitron Tech	30,65	30,65	27,80	+2,75	+9,86%	10,19M	09:29:59
Zippy	53,80	53,90	53,40	+0,40	+0,75%	96,63K	09:29:59
Sunonwealth	166,50	170,50	166,00	-0,50	-0,30%	1,44M	09:29:59
Good Will	74,10	74,20	73,50	+0,30	+0,41%	35,51K	09:29:59
Chaintech	38,10	38,20	36,90	+1,10	+2,97%	884,12K	09:29:59
Tyntek	99,80	103,00	99,60	-2,20	-2,16%	21,38M	09:29:59
Mercuries Data	23,80	24,55	23,80	0,00	0,00%	1,73M	09:29:59
Thinking Electronic	258,50	265,00	258,00	-1,50	-0,58%	1M	09:29:59
TKE	18,10	18,10	18,00	0,00	0,00%	19,29K	09:29:59
Lien Chang	10,25	10,25	10,05	+0,10	+0,99%	96,77K	09:29:59
Huxen	40,35	40,60	40,00	-0,40	-0,98%	36,1K	09:29:59
Mospec	60,70	63,80	60,70	-1,30	-2,10%	372,42K	09:29:59
Weltrend	70,00	70,20	67,40	+2,10	+3,09%	8,57M	09:29:59
Merry Electronics	78,60	78,90	78,20	+0,40	+0,51%	629,04K	09:29:59
Space Shuttle	14,40	14,50	14,20	+0,05	+0,35%	409,48K	09:29:59
GTK	127,50	129,00	125,00	+4,00	+3,24%	6,95M	09:29:59
Jean	14,70	14,80	14,25	+0,10	+0,68%	791,68K	09:29:59
AboCom	13,85	13,85	13,60	+1,25	+9,92%	2,31M	09:29:59
Ennostar	68,80	70,80	67,10	+1,40	+2,08%	26,8M	09:29:59
King Yuan	301,50	310,00	296,50	+10,00	+3,43%	56,08M	09:29:59
Senao	28,30	28,30	28,20	0,00	0,00%	54,02K	09:29:59
Transcend Info	286,00	288,00	282,00	+3,00	+1,06%	1,85M	09:29:59
Syscom Computer	54,80	55,50	54,80	-0,70	-1,26%	255,35K	09:29:59
MediaTek	5.010,00	5.035,00	4.780,00	+300,00	+6,37%	11,24M	09:29:59
VPEC	572,00	590,00	545,00	+16,00	+2,88%	15,66M	09:29:59
Phihong	22,20	22,30	22,00	+0,15	+0,68%	946,09K	09:29:59
Elan Micro	130,50	132,50	130,00	-1,50	-1,14%	883,66K	09:29:59
Audix	65,50	65,80	65,30	+0,10	+0,15%	38,52K	09:29:59
Gem Terminal	30,15	30,80	29,30	+0,40	+1,34%	198,37K	09:29:59
K Laser	17,70	17,90	17,45	-0,05	-0,28%	218,08K	09:29:59
LineTek	19,80	19,85	19,30	+0,35	+1,80%	144,29K	09:29:59
Mirle Auto	192,50	197,00	190,00	-4,50	-2,28%	9,69M	09:29:59
Leadtek	92,00	93,40	90,60	+0,40	+0,44%	1,42M	09:29:59
Cosmo Electronics	110,00	110,00	104,50	+4,00	+3,77%	1,24M	09:29:59
C Sun	526,00	535,00	521,00	-2,00	-0,38%	680,49K	09:29:59
Fortune Info	46,55	49,45	46,55	+0,70	+1,53%	26,71M	09:29:59
Ares Intl	53,20	54,00	53,20	+0,10	+0,19%	531,15K	09:29:59
Lelon Electronics	213,00	219,50	211,50	-3,00	-1,39%	2,52M	09:29:59
Catcher Tech	211,00	213,00	210,50	+1,50	+0,72%	3,36M	09:29:59
G-Shank	124,50	125,50	123,00	+0,50	+0,40%	770,5K	09:29:59
Meiloon	23,10	23,40	22,40	+0,75	+3,36%	654,75K	09:29:59
Ta-I Tech	120,00	124,00	119,50	-0,50	-0,41%	1,57M	09:29:59
Stark Tech	164,50	167,00	163,00	-0,50	-0,30%	253,33K	09:29:59
Pan Jit	168,00	173,50	166,00	-0,50	-0,30%	19,41M	09:29:59
UIC	15,95	16,10	15,95	-0,10	-0,62%	73,6K	09:29:59
Excel Cell	32,80	33,75	32,70	-0,20	-0,61%	581,6K	09:29:59
Siward Crystal	70,00	71,20	70,00	-0,40	-0,57%	2,65M	09:29:59
Zinwell	40,90	41,20	39,30	+1,35	+3,41%	3,33M	09:29:59
I-Chiun	234,50	241,50	234,50	-3,00	-1,26%	3,24M	09:29:59
Hanpin	48,75	48,95	48,70	0,00	0,00%	47,18K	09:29:59
Amtran Tech	43,00	45,50	42,55	-1,15	-2,60%	43,47M	09:29:59
WTC	308,50	326,00	307,50	-1,00	-0,32%	22,9M	09:29:59
Ampoc	183,00	195,00	180,00	-9,50	-4,94%	4,25M	09:29:59
Infortrend	39,10	40,20	37,75	+1,05	+2,76%	3,37M	09:29:59
E-Lead	43,70	44,35	43,40	-0,65	-1,47%	287,14K	09:29:59
HTC Corp	40,10	40,40	39,80	+0,55	+1,39%	3,17M	09:29:59
Cathay RED	21,70	21,80	21,60	-0,10	-0,46%	1,58M	09:29:59
Goldsun Building	31,10	31,35	30,80	-0,50	-1,58%	2,03M	09:29:59
Kuo Yang	17,00	17,15	16,75	+0,30	+1,80%	1,81M	09:29:59
Pacific Construction	8,37	8,49	8,30	+0,17	+2,07%	836,73K	09:29:59
Chainqui	14,80	15,00	14,80	-0,10	-0,67%	46,72K	09:29:59
Prince Housing	8,44	8,48	8,39	+0,05	+0,60%	643,66K	09:29:59
Long Bon	11,80	11,85	11,70	+0,10	+0,85%	68,05K	09:29:59
BES Engineering	12,00	12,00	11,85	+0,05	+0,42%	6,26M	09:29:59
New Asia Construction	14,85	15,05	14,70	+0,25	+1,71%	430,73K	09:29:59
Kindom Construction	38,35	38,60	37,60	+0,35	+0,92%	1,21M	09:29:59
Kings Town	35,25	37,20	34,90	-2,25	-6,00%	426,49K	09:29:59
Hung Ching	46,90	47,10	45,60	+1,10	+2,40%	628,95K	09:29:59
Crowell	20,50	20,50	19,80	+0,80	+4,06%	719,08K	09:29:59
Delpha Construction	20,20	20,80	20,15	-0,60	-2,88%	1,01M	09:29:59
Hung Sheng Construction	17,00	17,05	16,90	+0,10	+0,59%	162,59K	09:29:59
Da-Cin Construction	89,80	90,50	89,20	-0,50	-0,55%	159,62K	09:29:59
Hong Pu Real Estate Development	19,50	19,60	19,40	+0,10	+0,52%	272,95K	09:29:59
We & Win	11,35	11,50	11,30	0,00	0,00%	697,39K	09:29:59
Kee Tai Properties	8,57	8,63	8,46	+0,11	+1,30%	2,18M	09:29:59
Sakura Development	35,25	36,00	35,10	-0,85	-2,35%	582,55K	09:29:59
Highwealth	46,45	47,60	46,40	-1,35	-2,82%	17,95M	09:29:59
Hwang Chang	38,40	39,45	38,40	-1,05	-2,66%	857,59K	09:29:59
Huang Hsiang	34,45	34,90	34,45	-0,75	-2,13%	161,43K	09:29:59
Kedge Construction	104,00	105,00	104,00	-2,50	-2,35%	122,11K	09:29:59
Radium Life Tech	10,00	10,15	9,96	-0,10	-0,99%	1,38M	09:29:59
Huaku	93,70	96,50	93,70	-2,80	-2,90%	1,75M	09:29:59
Ruentex E&C	171,00	172,00	170,50	-1,50	-0,87%	124,68K	09:29:59
FSC	5,93	5,99	5,79	+0,01	+0,17%	6,72M	09:29:59
EMC Taiwan	242,00	243,50	236,50	+1,50	+0,62%	6,29M	09:29:59
SNC	37,30	38,20	36,10	+1,20	+3,32%	12,86M	09:29:59
U-Ming	77,30	78,30	76,90	-0,10	-0,13%	2,33M	09:29:59
EITC	53,60	53,60	53,00	+0,30	+0,56%	141,79K	09:29:59
Kerry TJ	28,85	29,15	28,60	-0,25	-0,86%	353,31K	09:29:59
YMTC	61,10	61,40	59,80	+0,10	+0,16%	22,25M	09:29:59
China Airlines	20,25	20,35	20,10	+0,10	+0,50%	6,93M	09:29:59
TSI	14,50	14,50	14,35	+0,10	+0,69%	287,66K	09:29:59
Chinese Maritime	63,30	63,80	62,40	+0,50	+0,80%	340,72K	09:29:59
CCTC	22,30	22,45	22,00	+0,20	+0,90%	178,97K	09:29:59
EMIC	18,15	18,20	18,00	+0,15	+0,83%	532,47K	09:29:59
Wan Hai	117,00	121,00	116,50	-3,50	-2,90%	14,26M	09:29:59
Shan-Loong	13,30	13,35	13,30	0,00	0,00%	57,06K	09:29:59
Taiwanline	33,30	33,35	32,60	+0,35	+1,06%	1,51M	09:29:59
Eva Airways	41,95	42,20	41,50	+0,20	+0,48%	7,63M	09:29:59
Wisdom	102,50	103,50	100,50	+0,50	+0,49%	1,51M	09:29:59
Pelican	20,30	20,30	20,20	-0,10	-0,49%	17,7K	09:29:59
Wan Hwa	10,40	10,40	10,30	0,00	0,00%	25,07K	09:29:59
Hotel Garden	12,90	12,90	12,70	+0,10	+0,78%	21,13K	09:29:59
AMBH	45,60	46,15	45,50	-0,15	-0,33%	29,16K	09:29:59
Leofoo	15,25	15,40	15,00	-0,10	-0,65%	215,67K	09:29:59
First Hotel	12,10	12,20	12,10	-0,05	-0,41%	117,95K	09:29:59
Formosa Hotel	177,50	178,50	176,50	+0,50	+0,28%	76,63K	09:29:59
FGH	13,50	13,50	13,45	0,00	0,00%	3,32K	09:29:59
Chateau	21,15	21,25	21,05	-0,10	-0,47%	15,35K	09:29:59
Gourmet Master	79,10	80,10	78,70	+0,40	+0,51%	210,73K	09:29:59
Wowprime	227,00	228,00	226,00	0,00	0,00%	115,27K	09:29:59
Liontravel	143,50	144,00	143,00	+0,50	+0,35%	126,47K	09:29:59
Chang Hwa Bank	28,45	28,80	28,25	-0,50	-1,73%	24,24M	09:29:59
T.C.C.B.	19,20	19,40	19,15	-0,15	-0,78%	14,26M	09:29:59
Union Insurance Co	40,70	40,80	40,10	+0,25	+0,62%	218,6K	09:29:59
CBF	17,50	17,50	17,30	+0,05	+0,29%	2,95M	09:29:59
TFMI	58,50	59,00	58,40	-0,20	-0,34%	123,38K	09:29:59
TBB	18,35	18,45	18,15	0,00	0,00%	17,23M	09:29:59
Bank of Kaohsiung	12,25	12,40	12,25	-0,15	-1,21%	1,39M	09:29:59
UBOT	21,60	21,65	21,25	+0,20	+0,93%	1,96M	09:29:59
FEIB	13,55	13,65	13,45	0,00	0,00%	6,5M	09:29:59
EnTie Bank	16,20	16,20	15,90	-0,05	-0,31%	191,55K	09:29:59
SK Insurance	160,50	161,00	157,50	+1,50	+0,94%	136,61K	09:29:59
Central Reinsurance	48,15	48,50	46,85	+1,15	+2,45%	4,11M	09:29:59
First Insurance Co	28,25	28,30	28,00	-0,05	-0,18%	240,07K	09:29:59
President Securities	57,30	58,00	53,10	+4,00	+7,50%	12,61M	09:29:59
HNFHC	46,65	47,55	46,60	-1,00	-2,10%	8,53M	09:29:59
Fubon Financial	154,50	156,00	149,50	+4,00	+2,66%	15,22M	09:29:59
Cathay Holdings	113,00	114,00	109,50	+2,50	+2,26%	15,97M	09:29:59
KGI Financial Holding	40,45	40,80	38,95	+1,15	+2,93%	53,77M	09:29:59
E.S.F.H	46,20	46,55	44,90	-0,20	-0,43%	24,24M	09:29:59
Yuanta Group	70,40	70,60	69,10	+0,40	+0,57%	12,97M	09:29:59
Mega FHC	51,10	51,20	50,00	0,00	0,00%	12,05M	09:29:59
TS Financial Holding	43,80	44,45	42,70	-0,60	-1,35%	55,57M	09:29:59
IBF Financial Holdings	16,90	17,10	16,75	-0,25	-1,46%	10,66M	09:29:59
SinoPac Holdings	45,70	46,15	44,75	+0,45	+0,99%	18,35M	09:29:59
CTBC	70,40	71,00	69,00	+0,90	+1,29%	21,2M	09:29:59
FFHC	39,75	40,00	38,90	-0,05	-0,13%	16,25M	09:29:59
Shin Shin	23,20	23,65	23,20	0,00	0,00%	21,45K	09:29:59
FEDS	22,40	22,50	22,25	+0,20	+0,90%	1,33M	09:29:59
Pan Overseas	12,65	12,85	12,55	+0,15	+1,20%	66,65K	09:29:59
Mercuries	18,75	19,00	18,40	+0,30	+1,63%	2,09M	09:29:59
Collins	13,70	13,90	13,65	-0,15	-1,08%	117,08K	09:29:59
Test Rite	22,00	22,15	22,00	-0,25	-1,12%	219,44K	09:29:59
Tonlin	23,85	24,30	23,85	+0,20	+0,85%	13K	09:29:59
Les Enphants	6,20	6,35	6,20	-0,14	-2,21%	103,92K	09:29:59
PCSC	215,00	216,00	214,50	-1,50	-0,69%	1,17M	09:29:59
Taiwan Tea	11,05	11,15	11,00	+0,15	+1,38%	2,61M	09:29:59
Ruentex Industries	59,30	59,50	58,20	+0,30	+0,51%	1,17M	09:29:59
Sino Horizon	26,25	27,10	25,65	-0,85	-3,14%	75,7K	09:29:59
TOPBI	5,79	5,85	5,72	0,00	0,00%	94,93K	09:29:59
Ahoku Electronic	19,80	21,35	19,55	-0,65	-3,18%	1,87M	09:29:59
KS Terminals	58,90	59,90	58,90	0,00	0,00%	326,97K	09:29:59
NAFCO Corp	117,50	119,00	117,00	-2,00	-1,67%	209,76K	09:29:59
Getac Tech	119,00	120,00	116,50	+0,50	+0,42%	2,99M	09:29:59
ESMT	285,00	293,00	279,00	-6,00	-2,06%	11,31M	09:29:59
LARGAN	6.400,00	6.615,00	6.305,00	-30,00	-0,47%	2,09M	09:29:59
Wah Lee	125,00	125,50	124,00	0,00	0,00%	209,72K	09:29:59
Ji-Haw Industrial	10,15	10,20	9,93	+0,17	+1,70%	477,66K	09:29:59
Chenming Mold	83,10	83,80	82,10	+0,30	+0,36%	638,44K	09:29:59
ITE Tech	139,50	142,00	136,00	+4,00	+2,95%	4,1M	09:29:59
FSP	52,80	53,30	52,20	+1,00	+1,93%	527,46K	09:29:59
Episil-Precision	120,50	123,00	115,50	+4,00	+3,43%	12,52M	09:29:59
AVC	3.415,00	3.495,00	3.365,00	-15,00	-0,44%	1,74M	09:29:59
Lung Ming Green Energy Tech Engineering	12,00	12,15	11,00	0,00	0,00%	104,34K	09:29:59
Asia Optical	136,00	138,50	136,00	-1,00	-0,73%	1,46M	09:29:59
Welltend Tech	26,25	27,50	26,05	-0,45	-1,69%	667K	09:29:59
IEI	92,80	94,60	91,00	+1,80	+1,98%	1,97M	09:29:59
Sinbon	320,50	329,00	320,00	-7,00	-2,14%	413,07K	09:29:59
Action Electronics	14,900	15,200	14,750	-0,200	-1,32%	1,38M	09:29:59
Loop Telecom	52,20	52,80	50,80	+0,60	+1,16%	203,12K	09:29:59
Holystone	791,00	825,00	780,00	-6,00	-0,75%	8,53M	09:29:59
Billion Electric	19,10	19,10	17,55	+1,70	+9,77%	574,32K	09:29:59
Zenitron	62,80	63,20	61,90	+1,00	+1,62%	659,14K	09:29:59
Zero One Tech	121,00	125,50	120,00	-4,00	-3,20%	3,54M	09:29:59
TRI	268,50	272,00	267,50	+1,50	+0,56%	378,46K	09:29:59
Bright Led	28,10	29,85	27,30	-0,35	-1,23%	5,91M	09:29:59
Compucase	78,20	78,80	75,20	+3,10	+4,13%	652,4K	09:29:59
Weikeng	41,90	42,05	41,50	+0,30	+0,72%	1,68M	09:29:59
Novatek Micro	548,00	557,00	545,00	-10,00	-1,79%	2,91M	09:29:59
Faraday Tech	191,00	194,50	190,00	+0,50	+0,26%	4,39M	09:29:59
WT Microelectronics	206,50	207,50	204,00	+1,00	+0,49%	6,45M	09:29:59
Unimicron Tech	1.020,00	1.055,00	999,00	+39,00	+3,98%	17,46M	09:29:59
EDT	20,20	20,35	20,20	-0,10	-0,49%	163,76K	09:29:59
Global View	35,50	35,50	34,40	+1,05	+3,05%	264,54K	09:29:59
ALi	23,75	24,00	22,75	+0,75	+3,26%	1,27M	09:29:59
TXC	183,50	186,50	183,00	-1,00	-0,54%	4M	09:29:59
Tripod Tech	524,00	526,00	511,00	+6,00	+1,16%	1,93M	09:29:59
TWM	124,50	125,00	122,50	+0,50	+0,40%	6,28M	09:29:59
AOPEN	53,80	54,50	53,50	0,00	0,00%	157,18K	09:29:59
Edimax Tech	15,20	15,20	13,90	+1,35	+9,75%	4,75M	09:29:59
EDOM Tech	51,10	51,60	50,70	+0,10	+0,20%	735,19K	09:29:59
Hannstar Touch	12,55	12,55	12,10	+0,45	+3,72%	5,17M	09:29:59
U-Tech Media	11,70	11,70	11,35	+0,30	+2,63%	773,14K	09:29:59
Apex S&E	10,35	10,45	10,35	0,00	0,00%	190,77K	09:29:59
LIWANLI	58,30	58,70	57,90	+0,50	+0,87%	73,51K	09:29:59
Spirox	188,00	188,00	167,00	+17,00	+9,94%	4,22M	09:29:59
Fu Hua Innovation	14,35	14,65	14,30	-0,40	-2,71%	809,56K	09:29:59
Promise Tech	16,55	16,55	16,15	+0,20	+1,22%	80,97K	09:29:59
LEI	8,32	8,35	8,14	+0,17	+2,09%	634,1K	09:29:59
Altek	38,15	38,30	37,95	0,00	0,00%	965,65K	09:29:59
Min Aik	27,10	27,45	26,70	+0,40	+1,50%	800,09K	09:29:59
CyberTAN	23,15	23,15	21,10	+2,10	+9,98%	7,01M	09:29:59
Nichidenbo	164,50	170,50	164,00	-0,50	-0,30%	3,23M	09:29:59
Davicom	56,80	56,80	54,50	+5,10	+9,86%	6,33M	09:29:59
104 Corp	209,00	209,00	208,50	-0,50	-0,24%	48,53K	09:29:59
G-Tech	65,10	66,10	63,10	+1,30	+2,04%	6,31M	09:29:59
GenMont Biotech	15,80	16,25	15,80	-0,05	-0,32%	71,11K	09:29:59
Ta Liang Tech	806,00	836,00	805,00	-28,00	-3,36%	3,13M	09:29:59
Kinsus Tech	827,00	878,00	824,00	-5,00	-0,60%	23,39M	09:29:59
Alltek Tech	45,85	46,30	45,85	+0,05	+0,11%	780,86K	09:29:59
Cheer Time	60,20	68,40	59,90	-4,20	-6,52%	6,84M	09:29:59
Wistron	186,50	189,50	186,00	0,00	0,00%	21,88M	09:29:59
Champion Micro	49,15	49,35	48,50	+0,95	+1,97%	163,46K	09:29:59
Powertech	28,50	29,25	28,35	+0,20	+0,71%	208,24K	09:29:59
Shenmao	102,50	104,00	102,00	0,00	0,00%	656,4K	09:29:59
Bestec Power	21,95	22,45	21,75	+0,05	+0,23%	30,29K	09:29:59
Silitech Tech	37,70	38,75	36,55	-1,00	-2,58%	942,62K	09:29:59
G.M.I	54,70	55,50	50,40	+3,60	+7,05%	3,19M	09:29:59
Taisol	67,90	68,70	67,10	-0,10	-0,15%	303,04K	09:29:59
Geo Vision	68,60	72,90	68,00	+0,60	+0,88%	470,51K	09:29:59
SZS	177,00	180,50	177,00	-2,00	-1,12%	1,52M	09:29:59
Alpha Networks	33,15	33,15	30,25	+3,00	+9,95%	10,73M	09:29:59
GSEO	952,00	1.005,00	925,00	-20,00	-2,06%	7,31M	09:29:59
Wha Yu	11,05	11,45	10,75	-0,40	-3,49%	472,91K	09:29:59
Tai Twun	15,10	15,70	14,95	-0,45	-2,89%	123,95K	09:29:59
GUC Corp	7.615,00	7.755,00	7.030,00	+465,00	+6,50%	3,19M	09:29:59
Elaser	545,00	554,00	536,00	+7,00	+1,30%	8,66M	09:29:59
Innolux	50,40	50,50	48,70	+2,15	+4,46%	287,82M	09:29:59
HiTi	7,28	7,37	7,16	-0,02	-0,27%	65,15K	09:29:59
Well Shin Tech	38,25	38,65	38,20	-0,15	-0,39%	76,88K	09:29:59
Young Optics	78,40	81,60	78,40	-2,10	-2,61%	1M	09:29:59
ASRock	213,00	214,50	211,00	+1,00	+0,47%	427,37K	09:29:59
Paragon Tech	31,65	32,30	30,95	+0,75	+2,43%	936,91K	09:29:59
Formosa Sumco	440,00	452,00	432,50	-7,50	-1,68%	3,94M	09:29:59
Lotes	1.590,00	1.615,00	1.570,00	+5,00	+0,32%	836,49K	09:29:59
Favite	89,30	90,90	88,00	+0,80	+0,90%	738,2K	09:29:59
FocalTech	51,70	53,40	51,50	+0,10	+0,19%	524,31K	09:29:59
Copartner	24,50	24,60	23,65	+0,80	+3,38%	2,36M	09:29:59
Jia Wei Lifestyle	23,000	23,000	22,900	-0,150	-0,65%	30,4K	09:29:59
United Renewable Energy	17,70	18,50	17,15	+0,60	+3,51%	26,49M	09:29:59
Scientech	702,00	710,00	696,00	0,00	0,00%	377,87K	09:29:59
Leadtrend	53,10	53,30	52,70	+0,70	+1,34%	112,53K	09:29:59
Edison Opto	25,85	27,70	25,20	+0,65	+2,58%	12,52M	09:29:59
Arcadyan Tech	155,00	157,00	153,00	-0,50	-0,32%	680,32K	09:29:59
ACES	169,00	169,00	151,00	+15,00	+9,74%	50,84M	09:29:59
Coxon	13,80	13,85	13,70	-0,05	-0,36%	85,91K	09:29:59
CyberPower	249,00	249,00	244,00	+3,00	+1,22%	172,08K	09:29:59
YFO	45,85	46,50	45,45	-0,65	-1,40%	138,08K	09:29:59
Taimide Tech	70,50	72,30	68,50	+1,80	+2,62%	2,05M	09:29:59
Jentech	5.790,00	5.890,00	5.700,00	+265,00	+4,80%	972,71K	09:29:59
BizLink	2.300,00	2.320,00	2.190,00	+90,00	+4,07%	4,51M	09:29:59
AVer	32,65	33,05	32,65	-0,05	-0,15%	43,74K	09:29:59
TPK	65,70	66,80	64,30	+1,20	+1,86%	4,76M	09:29:59
Nishoku	108,50	109,00	107,50	0,00	0,00%	48,91K	09:29:59
Danen Tech	15,70	15,70	14,70	+1,40	+9,79%	522,25K	09:29:59
AzureWave	51,10	51,60	50,70	+0,50	+0,99%	715,96K	09:29:59
WPG Holdings	114,00	115,50	111,50	-0,50	-0,44%	7,32M	09:29:59
CHC Corp	19,80	20,00	19,65	-0,25	-1,25%	797,51K	09:29:59
Zyxel Corp	42,15	42,35	40,55	+1,00	+2,43%	3,29M	09:29:59
Y.S.H.	56,60	56,90	56,10	-0,80	-1,39%	170,18K	09:29:59
MHC	79,80	80,50	79,50	-0,70	-0,87%	4,52M	09:29:59
Excelsior	72,20	72,50	72,00	-0,50	-0,69%	124,07K	09:29:59
Wellell	24,55	24,55	24,35	0,00	0,00%	36,47K	09:29:59
Phytohealth	11,30	11,50	11,20	-0,05	-0,44%	131,62K	09:29:59
SCI Pharmtech	57,30	58,40	57,30	-0,90	-1,55%	106,67K	09:29:59
Abnova	20,55	20,60	20,35	-0,10	-0,48%	36,68K	09:29:59
Chlitina	77,70	78,80	77,50	-1,10	-1,40%	148,13K	09:29:59
ADIM	17,70	17,80	17,55	-0,10	-0,56%	359,67K	09:29:59
CHC Healthcare	26,25	26,40	25,95	+0,20	+0,77%	297,25K	09:29:59
Yem Chio	14,65	14,75	14,60	-0,15	-1,01%	463,86K	09:29:59
Roo Hsing	8,25	8,40	8,18	-0,06	-0,72%	113,45K	09:29:59
Li Cheng	7,59	7,67	7,59	-0,04	-0,52%	33,86K	09:29:59
TongTai	32,60	33,05	31,25	+1,35	+4,32%	2,74M	09:29:59
Rechi	25,15	25,60	24,80	+0,50	+2,03%	2,05M	09:29:59
Topkey	166,00	167,00	164,00	0,00	0,00%	254,89K	09:29:59
Qualipoly	191,00	194,50	184,00	+1,50	+0,79%	1,3M	09:29:59
Bionime	60,50	60,50	59,90	+0,20	+0,33%	52,03K	09:29:59
Formosa Lab	47,80	48,40	47,60	-0,05	-0,10%	436,68K	09:29:59
San Fu	115,50	119,00	113,50	+2,50	+2,21%	360,98K	09:29:59
Far EasTone	106,00	107,00	105,00	-1,00	-0,93%	3,63M	09:29:59
Gemtek Tech	38,50	38,80	36,55	+1,50	+4,05%	10,24M	09:29:59
Primax	65,00	65,30	64,40	-0,50	-0,76%	2,76M	09:29:59
Parpro	105,00	106,50	104,50	-0,50	-0,47%	3,95M	09:29:59
NTC	125,50	135,00	125,00	-1,00	-0,79%	21,75M	09:29:59
Star Comgistic	16,15	16,20	15,75	-0,05	-0,31%	283,46K	09:29:59
Tainergy Tech	14,45	14,90	14,00	+0,55	+3,96%	963,48K	09:29:59
GLT	33,30	34,90	33,30	-1,15	-3,34%	94,26K	09:29:59
Pegatron	90,80	90,80	89,50	+0,50	+0,55%	5,94M	09:29:59
Chia Chang	31,40	31,70	31,35	+0,10	+0,32%	50,79K	09:29:59
Generalplus	48,60	49,35	48,10	+0,70	+1,46%	222,65K	09:29:59
Epileds Tech	46,85	46,85	42,65	+4,25	+9,98%	27,06M	09:29:59
ZDT	470,00	482,00	463,50	-3,00	-0,63%	26,72M	09:29:59
Cheng Mei Materials Technology	23,45	24,40	23,05	+0,55	+2,40%	10,82M	09:29:59
Calin Tech	36,75	37,45	36,55	+0,15	+0,41%	879,12K	09:29:59
F-PCL	174,00	176,00	172,00	-1,00	-0,57%	1,46M	09:29:59
X-Legend	83,00	83,30	80,40	+2,30	+2,85%	26,07K	09:29:59
Sinher	17,90	18,00	17,80	0,00	0,00%	36,69K	09:29:59
San Shing	55,30	55,60	55,30	-0,30	-0,54%	18,36K	09:29:59
CyberLink	58,60	58,80	58,20	+0,60	+1,03%	47,03K	09:29:59
Ko Ja Cayman	37,70	38,25	37,50	-0,25	-0,66%	34,23K	09:29:59
Eastech	55,70	55,90	54,90	+0,60	+1,09%	177,66K	09:29:59
Daxin	292,50	302,00	292,50	-3,50	-1,18%	154K	09:29:59
Eson	89,80	91,00	89,30	-0,50	-0,55%	557,16K	09:29:59
Asmedia	1.475,00	1.505,00	1.470,00	-20,00	-1,34%	382,2K	09:29:59
Jih Lin Tech	91,70	95,30	90,70	-1,60	-1,71%	1,79M	09:29:59
Sercomm	72,90	73,50	72,70	-0,70	-0,95%	1,14M	09:29:59
Topco Scientific	537,00	543,00	533,00	-3,00	-0,56%	372,31K	09:29:59
HSB	73,50	73,70	72,60	+0,70	+0,96%	769,3K	09:29:59
Sonix Tech	52,20	53,10	52,10	+0,10	+0,19%	770,06K	09:29:59
EverFocus	40,200	40,200	39,300	+0,850	+2,16%	111,05K	09:29:59
Chien Kuo	49,55	50,20	49,30	-0,35	-0,70%	251,09K	09:29:59
Long Da	25,95	26,40	25,85	-0,40	-1,52%	215,42K	09:29:59
KSECO	10,65	10,70	10,40	-0,05	-0,47%	1,26M	09:29:59
Farglory	61,50	62,30	61,20	-0,70	-1,13%	408,02K	09:29:59
Sweeten	22,50	22,80	22,30	+0,25	+1,12%	230,3K	09:29:59
Shining Building	6,95	7,02	6,91	+0,04	+0,58%	3,36M	09:29:59
Founding Construction	14,20	14,20	14,10	+0,05	+0,35%	14,18K	09:29:59
Chong Hong	74,90	76,20	74,90	-1,50	-1,96%	400,27K	09:29:59
Tong Ming	35,30	35,70	35,20	-0,15	-0,42%	10,06K	09:29:59
Farglory FTZ	52,60	53,40	52,40	-0,40	-0,75%	417,23K	09:29:59
Shih Wei	17,15	17,25	16,75	+0,25	+1,48%	2,88M	09:29:59
Phoenix Tours	44,35	44,95	44,05	+0,15	+0,34%	85,28K	09:29:59
Chailease	110,50	112,00	110,50	-1,50	-1,34%	8,5M	09:29:59
TCFHC	27,20	27,30	27,00	-0,10	-0,37%	9,53M	09:29:59
Tainan Cayman	42,000	42,700	40,600	-0,250	-0,59%	7K	09:29:59
GORG	4,85	4,92	4,83	+0,01	+0,21%	215,04K	09:29:59
Capital Securities	32,25	32,50	31,60	+0,75	+2,38%	10,75M	09:29:59
APCB	23,80	24,40	23,60	-0,30	-1,24%	1M	09:29:59
Metaage	49,00	51,80	49,00	-3,10	-5,95%	4,44M	09:29:59
I-Sheng	44,50	45,00	44,30	-0,90	-1,98%	97,81K	09:29:59
Hannstar Display	14,800	14,900	14,250	+0,800	+5,71%	56,76M	09:29:59
In Win	61,30	61,80	60,80	+0,40	+0,66%	148,96K	09:29:59
Darwin Precision	12,65	12,85	12,50	+0,30	+2,43%	2,46M	09:29:59
General Plastic	19,40	19,65	19,40	-0,05	-0,26%	28,48K	09:29:59
GBE	28,00	29,40	27,10	+0,55	+2,00%	11,88M	09:29:59
FTC	24,70	24,90	24,65	-0,20	-0,80%	83,68K	09:29:59
L&K Engineering	718,00	745,00	717,00	-15,00	-2,05%	1,73M	09:29:59
Plotech	49,00	49,85	48,40	-0,85	-1,71%	1,34M	09:29:59
Cameo	9,06	9,18	8,86	+0,22	+2,49%	741,31K	09:29:59
Prime Electronic	15,80	15,80	15,00	+0,75	+4,98%	2,78M	09:29:59
Career Tech	17,40	17,50	17,00	+0,40	+2,35%	2,27M	09:29:59
King Core	57,00	58,00	56,60	+0,20	+0,35%	702,36K	09:29:59
Ledtech	12,40	12,95	12,25	+0,15	+1,22%	1,25M	09:29:59
Lang	50,40	51,50	49,80	+0,10	+0,20%	961,31K	09:29:59
ADLINK Tech	125,50	125,50	114,50	+11,00	+9,61%	4,12M	09:29:59
Harvatek	42,70	42,70	41,40	+3,85	+9,91%	11,64M	09:29:59
Radiant	93,80	96,20	93,50	-2,30	-2,39%	2,75M	09:29:59
Da-Li	47,65	48,00	47,55	-0,70	-1,45%	840,46K	09:29:59
Trade-Van	91,60	92,30	91,30	+0,20	+0,22%	30,71K	09:29:59
Dafeng TV	40,50	40,70	40,30	-0,30	-0,74%	256,85K	09:29:59
Promate	48,25	48,25	47,55	+0,10	+0,21%	356,36K	09:29:59
Global Brands Manufacture	83,20	84,20	83,20	0,00	0,00%	1,15M	09:29:59
Lumax	110,50	111,50	110,50	-1,00	-0,90%	68,46K	09:29:59
Marketech	535,00	549,00	532,00	-5,00	-0,93%	1,27M	09:29:59
JPC Connectivity	322,00	324,00	319,00	+1,50	+0,47%	2,18M	09:29:59
Ya Horng	45,35	46,30	45,25	-1,05	-2,26%	30,93K	09:29:59
Holtek	57,50	58,00	56,30	+1,70	+3,05%	1,45M	09:29:59
Chant Sincere	70,00	70,00	64,10	+6,30	+9,89%	1,28M	09:29:59
Flytech	142,00	142,50	137,50	+3,50	+2,53%	1,18M	09:29:59
Kinko Optical	79,10	81,20	79,10	-1,30	-1,62%	4,05M	09:29:59
ITEQ	542,00	542,00	510,00	+37,00	+7,33%	17,96M	09:29:59
Systex	191,50	194,00	191,00	-3,00	-1,54%	1,69M	09:29:59
Aurotek	98,20	99,30	98,10	-0,50	-0,51%	284,35K	09:29:59
DrayTek	19,65	19,75	19,35	+0,35	+1,81%	158,76K	09:29:59
PTTC	89,20	91,40	88,10	0,00	0,00%	1,65M	09:29:59
Para Light	44,50	45,45	42,90	-1,20	-2,63%	6,89M	09:29:59
CCI	112,00	113,00	110,50	-1,00	-0,88%	26,36K	09:29:59
Waffer Tech	38,60	38,60	37,80	+0,90	+2,39%	289,58K	09:29:59
Powertech Tech	292,50	296,50	286,00	+8,50	+2,99%	27,71M	09:29:59
ENE	38,40	38,80	38,15	+0,30	+0,79%	175,19K	09:29:59
Dynamic	118,50	122,00	118,50	0,00	0,00%	2,33M	09:29:59
Sigurd	250,50	258,50	242,50	+6,00	+2,45%	28,06M	09:29:59
Flexium	65,30	66,30	63,70	+1,20	+1,87%	4,62M	09:29:59
THEIL	230,00	234,00	229,50	+0,50	+0,22%	2,29M	09:29:59
ATEN	79,30	79,70	77,70	+0,40	+0,51%	134,92K	09:29:59
TSMT	194,50	198,00	193,50	-1,50	-0,77%	2,89M	09:29:59
E-Life Mall	51,00	51,10	51,00	-0,10	-0,20%	24,49K	09:29:59
AcBel	43,35	43,50	42,70	+0,50	+1,17%	3,24M	09:29:59
Shun On	18,80	18,90	18,50	+0,30	+1,62%	52,37K	09:29:59
WNC Corp	234,00	235,00	227,00	+6,50	+2,86%	3,3M	09:29:59
Onano	41,60	42,25	40,30	+1,00	+2,46%	925,44K	09:29:59
Voltronic	894,00	918,00	892,00	-14,00	-1,54%	270,42K	09:29:59
Chicony Power	74,10	75,10	74,00	+0,10	+0,14%	501,73K	09:29:59
Ennoconn	375,00	376,50	373,00	+2,50	+0,67%	554,17K	09:29:59
Silergy	427,50	430,50	422,00	-10,00	-2,29%	1,91M	09:29:59
Nan Liu	37,60	38,25	37,10	+0,40	+1,08%	70,17K	09:29:59
FPCC	88,50	89,80	86,10	+2,00	+2,31%	15,28M	09:29:59
DEPO	140,00	140,00	138,00	+1,00	+0,72%	207,79K	09:29:59
TTCC	16,50	16,70	15,70	+0,80	+5,10%	1,42M	09:29:59
Sitronix	281,50	284,50	279,00	+0,50	+0,18%	461,82K	09:29:59
Topoint Tech	466,00	481,00	457,00	+6,00	+1,30%	8,46M	09:29:59
Thunder Tiger	171,00	176,00	170,50	-1,50	-0,87%	1,95M	09:29:59
Taiflex	265,00	272,00	262,50	-4,50	-1,67%	9,18M	09:29:59
N.P.C	1.060,00	1.150,00	1.050,00	-40,00	-3,64%	13,82M	09:29:59
Chang Wah	49,90	50,90	49,90	-0,80	-1,58%	1,36M	09:29:59
AV Tech	27,50	28,30	27,40	-0,30	-1,08%	232,73K	09:29:59
GMT	250,50	253,50	250,50	-2,50	-0,99%	174,64K	09:29:59
CviLux	128,50	130,50	123,50	-1,00	-0,77%	8,35M	09:29:59
Walton	52,10	52,10	48,55	+4,70	+9,92%	30,99M	09:29:59
Supreme Electronics	83,10	83,50	82,50	0,00	0,00%	3,58M	09:29:59
Posiflex	177,50	180,00	176,00	-1,50	-0,84%	360,06K	09:29:59
FATC	61,70	63,20	61,30	+0,40	+0,65%	2,71M	09:29:59
ChipMOS	103,00	103,00	94,80	+9,00	+9,57%	63,14M	09:29:59
Darfon	30,40	30,40	29,70	+0,55	+1,84%	401,67K	09:29:59
Inventec Besta	12,00	12,00	12,00	-0,05	-0,41%	2,69K	09:29:59
Chenbro Micom	900,00	909,00	897,00	-2,00	-0,22%	979,59K	09:29:59
Taiwan PCB	33,20	33,35	32,75	+0,20	+0,61%	339,15K	09:29:59
BenQ Materials	30,05	30,05	27,50	+2,70	+9,87%	7,64M	09:29:59
Creative Sensor	39,35	39,45	38,55	+0,15	+0,38%	122,45K	09:29:59
APEC	173,50	178,00	172,50	-3,50	-1,98%	1,72M	09:29:59
Apacer	204,00	208,00	204,00	-1,50	-0,73%	904,84K	09:29:59
Ace Pillar	77,40	77,90	77,10	+0,40	+0,52%	196,4K	09:29:59
Paiho Shih	13,85	13,85	13,60	+0,30	+2,21%	132,67K	09:29:59
Kingcan	12,50	12,65	12,35	-0,10	-0,79%	138,58K	09:29:59
Cleanaway	26,00	26,50	25,95	-0,55	-2,07%	4,35M	09:29:59
Jinli	5,91	5,95	5,90	0,00	0,00%	66,82K	09:29:59
Taiwan Cogeneration	59,50	60,10	59,10	-0,30	-0,50%	3,22M	09:29:59
New Palace	15,00	15,20	15,00	-0,10	-0,66%	23,32K	09:29:59
Kaori Heat	1.505,00	1.520,00	1.405,00	+75,00	+5,24%	2,06M	09:29:59
Fulgent Sun	63,60	64,80	63,50	-1,30	-2,00%	587,29K	09:29:59
Tidehold	13,40	13,45	13,30	0,00	0,00%	63,81K	09:29:59
Pou Chen	24,85	24,90	24,65	+0,15	+0,61%	9,55M	09:29:59
GCM	21,20	21,40	21,20	-0,10	-0,47%	143,57K	09:29:59
Hsin Ba Ba	41,60	42,65	40,05	+0,25	+0,60%	341,32K	09:29:59
Ton Yi	14,95	15,05	14,95	-0,05	-0,33%	730,29K	09:29:59
Taipei Gas	29,05	29,25	29,00	+0,05	+0,17%	156,83K	09:29:59
Feng Tay	68,40	69,10	68,20	0,00	0,00%	676K	09:29:59
Taiwan Sakura	81,50	82,00	81,40	-0,50	-0,61%	182,72K	09:29:59
AIC	12,95	13,45	12,95	-0,15	-1,15%	35,71K	09:29:59
Merida Industry	67,50	68,20	67,20	-0,10	-0,15%	1M	09:29:59
Taiwan Secom	106,50	108,00	106,50	-2,00	-1,84%	246,93K	09:29:59
SSNG	43,10	43,40	43,10	-0,15	-0,35%	6,36K	09:29:59
KNH Enterprise	13,95	14,15	13,90	-0,05	-0,36%	135,38K	09:29:59
Giant	90,50	91,90	90,20	-0,30	-0,33%	682,78K	09:29:59
Taiwan Fu Hsing	38,20	38,35	38,00	+0,20	+0,53%	46,51K	09:29:59
SKS	39,60	39,65	39,50	-0,05	-0,13%	362,98K	09:29:59
Shin Hai Gas	49,35	49,45	49,00	0,00	0,00%	8,76K	09:29:59
TMI	70,30	70,40	70,00	+0,30	+0,43%	132,1K	09:29:59
China Television	17,70	17,80	17,55	+0,10	+0,57%	12,16K	09:29:59
Choice Development	11,10	11,40	11,10	-0,20	-1,77%	33K	09:29:59
China Hi-Ment	60,70	61,30	60,60	-0,60	-0,98%	151,5K	09:29:59
Hsin Kao Gas	34,05	34,10	34,00	-0,05	-0,15%	3,01K	09:29:59
CTCI	41,35	42,50	41,30	-0,95	-2,25%	2,12M	09:29:59
Globe Union	9,88	9,90	9,82	+0,07	+0,71%	216,81K	09:29:59
Ching Feng	18,20	18,25	18,15	-0,05	-0,27%	117,7K	09:29:59
National Petroleum	54,20	54,60	54,20	-0,30	-0,55%	20,45K	09:29:59
Taiwan Paiho	38,40	38,55	37,85	+0,70	+1,86%	1,06M	09:29:59
Taiwan Hon Chuan	126,00	126,50	125,00	-1,00	-0,79%	388,37K	09:29:59
Sinyi Realty	20,60	20,80	20,50	-0,15	-0,72%	542,95K	09:29:59
Taiwan Acceptance	80,20	80,50	79,60	+0,40	+0,50%	571,03K	09:29:59
NAK	114,50	115,00	114,50	-0,50	-0,43%	20K	09:29:59
Holiday	50,60	50,70	50,50	+0,20	+0,40%	36,02K	09:29:59
Shinih	17,25	17,35	17,10	-0,10	-0,58%	23,5K	09:29:59
Ruentex	29,25	29,25	28,90	+0,30	+1,04%	4,9M	09:29:59
SanFar	17,55	17,65	16,95	+0,85	+5,09%	537,28K	09:29:59
SDTI	23,40	23,65	23,40	-0,10	-0,43%	131,65K	09:29:59
CIAS	91,90	93,80	91,90	-2,10	-2,23%	1,12M	09:29:59
Tsang Yow	31,30	31,85	30,55	+0,65	+2,12%	352,97K	09:29:59
Nanya Tech	516,00	528,00	513,00	-9,00	-1,71%	34,5M	09:29:59
Chia Her	12,55	12,65	12,20	+0,25	+2,03%	413,57K	09:29:59
Zeng Hsing	111,00	111,00	110,00	0,00	0,00%	74,25K	09:29:59
Enlight	20,70	21,30	20,00	-0,20	-0,96%	189,47K	09:29:59
Fortune Oriental	40,05	43,20	40,00	-1,25	-3,03%	1,56M	09:29:59
I-Sunny	49,10	50,10	48,45	-1,50	-2,96%	644,8K	09:29:59
AIDC	63,70	65,30	63,60	-0,90	-1,39%	6,32M	09:29:59
Sunty	14,00	14,05	14,00	0,00	0,00%	32,01K	09:29:59
WinMate	163,50	166,00	162,00	+1,00	+0,62%	249,76K	09:29:59
AOT	22,30	24,30	22,15	-0,05	-0,22%	11,41M	09:29:59
Alchip Tech	3.665,00	3.700,00	3.580,00	+125,00	+3,53%	1,76M	09:29:59
Eurocharm	190,00	191,50	188,50	+1,00	+0,53%	49,15K	09:29:59
KSKL	17,30	17,40	16,80	+0,25	+1,47%	91,05K	09:29:59
APAQ	215,50	223,00	215,00	-1,50	-0,69%	551,73K	09:29:59
Shunsin Tech	434,00	444,50	434,00	-9,50	-2,14%	1,71M	09:29:59
Aero Win	35,75	35,90	35,35	+0,20	+0,56%	249,5K	09:29:59
ASO	11,25	11,25	11,20	+0,05	+0,45%	36,07K	09:29:59
momo.com	246,50	250,00	245,00	-2,50	-1,00%	350,86K	09:29:59
Sunny Friend	74,80	75,00	74,50	-0,50	-0,66%	84,39K	09:29:59
F-GIS	71,90	71,90	65,90	+6,50	+9,94%	12,22M	09:29:59
RTM	21,25	21,30	21,10	-0,05	-0,23%	29,2K	09:29:59
Patec Precision	109,00	115,00	109,00	-7,50	-6,44%	592,98K	09:29:59
EZconn Corp	1.525,00	1.595,00	1.520,00	-50,00	-3,17%	1,79M	09:29:59
Jinan Acetate Chemical Co Ltd	49,65	53,50	49,60	-0,85	-1,68%	17,21M	09:29:59
RichWave Technology Corp	92,50	93,20	91,70	+0,50	+0,54%	198,59K	09:29:59
Uniflex Technology Inc	17,70	18,00	17,65	-0,30	-1,67%	162,03K	09:29:59
Taiwan Optical Platform Co Ltd	77,60	77,90	77,60	-0,40	-0,51%	6,35K	09:29:59
Nien Made Enterprise Co Ltd	370,00	373,00	369,50	0,00	0,00%	769,96K	09:29:59
Bonny Worldwide Ltd	91,10	91,60	89,00	+1,10	+1,22%	6,37K	09:29:59
Min Aik Precision Industrial	34,00	34,15	33,50	+0,50	+1,49%	109,63K	09:29:59
Sunjuice Holdings	170,00	171,50	170,00	-2,00	-1,16%	28,25K	09:29:59
Yuen Chang Stainless Steel	24,20	24,50	23,70	-0,30	-1,22%	648,41K	09:29:59
Cayman Engley Industrial	18,70	19,25	18,50	-0,30	-1,58%	329,07K	09:29:59
FIC Global	42,70	44,60	41,10	+1,60	+3,89%	2,01M	09:29:59
GEM Services	132,50	137,50	132,50	-3,00	-2,21%	609,99K	09:29:59
Headway Advanced Materials Inc	18,40	18,40	18,25	+0,10	+0,55%	24,23K	09:29:59
My Humble House Hospitality Management Consulting	37,15	37,70	36,90	+0,15	+0,41%	41,56K	09:29:59
Macnica Anstek	83,80	84,70	83,20	0,00	0,00%	123,09K	09:29:59
AP Memory Tech	948,00	975,00	932,00	-20,00	-2,07%	1,89M	09:29:59
Lida Holdings	15,95	16,15	15,95	0,00	0,00%	155,13K	09:29:59
Swancor	99,70	101,00	96,90	+3,00	+3,10%	518,27K	09:29:59
I-Hwa Industrial	14,50	14,60	14,15	+0,45	+3,20%	150,4K	09:29:59
Falcon Power	13,45	13,55	13,35	-0,15	-1,10%	62,29K	09:29:59
Hiyes International	73,00	73,90	72,30	-1,20	-1,62%	432,87K	09:29:59
Abonmax	32,05	32,05	30,80	+0,90	+2,89%	270,51K	09:29:59
Optimax Tech	23,00	23,00	22,40	+0,40	+1,77%	572,3K	09:29:59
Foxsemicon Integrated Tech	283,50	288,00	283,00	-1,50	-0,53%	369,92K	09:29:59
Jourdeness Group	25,20	25,30	24,70	-0,10	-0,40%	15,23K	09:29:59
Global PMX	158,00	161,00	157,00	-1,50	-0,94%	288,57K	09:29:59
Taiwan Chelic	43,30	43,40	42,80	+0,45	+1,05%	56,67K	09:29:59
Yusin	49,65	49,90	49,00	-0,20	-0,40%	50,08K	09:29:59
Tex Year Industries	19,55	20,20	18,65	+0,85	+4,55%	2,46M	09:29:59
Lemtech	97,70	99,30	96,60	-1,00	-1,01%	691,65K	09:29:59
Apex International	42,05	43,90	42,05	-2,20	-4,97%	4,27M	09:29:59
TSEC	28,05	28,05	25,90	+2,55	+10,00%	10,75M	09:29:59
Anji Tech	37,40	37,60	34,90	+3,05	+8,88%	6,17M	09:29:59
Quang Viet Enterprise	56,30	56,90	56,30	-0,20	-0,35%	27,22K	09:29:59
Taiwan High Speed Rail	25,70	25,80	25,65	-0,05	-0,19%	3,58M	09:29:59
M.J. International	15,75	15,75	14,05	+1,40	+9,76%	178,75K	09:29:59
Dyaco International	20,85	21,05	20,15	+0,85	+4,25%	329,9K	09:29:59
WW Holding	46,20	46,20	45,55	0,00	0,00%	40,12K	09:29:59
Forest Water Environmental	38,70	39,20	38,50	-0,05	-0,13%	336,48K	09:29:59
Jiyuan Packaging	9,91	10,10	9,91	-0,29	-2,84%	29K	09:29:59
All Cosmos Bio-Tech	32,75	33,35	32,30	-0,45	-1,36%	38,5K	09:29:59
SuperAlloy	73,50	74,00	73,00	-0,30	-0,41%	290,15K	09:29:59
Cryomax Cooling	23,95	24,00	23,40	+0,20	+0,84%	77,45K	09:29:59
Chieftek Precision	138,00	140,50	137,50	-0,50	-0,36%	632,36K	09:29:59
Nang Kuang Pharma	31,30	31,55	31,30	-0,05	-0,16%	27,32K	09:29:59
Panion BF Biotech	54,00	54,40	53,70	+0,40	+0,75%	64,54K	09:29:59
Lotus Pharma	178,00	180,50	178,00	-2,00	-1,11%	389,93K	09:29:59
Turvo Intl	160,50	163,50	160,50	-1,50	-0,93%	219,22K	09:29:59
Amulaire Thermal	37,35	37,35	34,50	+2,90	+8,42%	1,53M	09:29:59
Air Asia	47,15	47,60	47,00	-0,15	-0,32%	577,49K	09:29:59
Hotron Precision	23,35	23,50	23,10	+0,20	+0,86%	61,26K	09:29:59
Auden Techno	102,50	108,00	102,00	-5,50	-5,09%	1,02M	09:29:59
Syncomm Tech	15,35	15,80	15,25	+0,10	+0,66%	61,29K	09:29:59
Data Image	43,25	43,45	43,00	+0,65	+1,53%	11,1K	09:29:59
Silicon Optronics	59,20	60,50	58,40	+1,00	+1,72%	131,74K	09:29:59
Jochu Tech	45,05	46,10	44,30	+0,75	+1,69%	963,06K	09:29:59
Machvision	660,00	677,00	660,00	-11,00	-1,64%	257,1K	09:29:59
Raydium Semi-Conductor	225,50	225,50	222,50	+1,00	+0,45%	145,27K	09:29:59
Unitech Electronics	34,90	35,00	33,80	+1,15	+3,41%	180,85K	09:29:59
Ok Biotech	14,90	15,20	14,90	-0,25	-1,65%	153,83K	09:29:59
Tcm Biotech Intl	152,00	158,00	152,00	-6,00	-3,80%	95,47K	09:29:59
Genomics BioSci &Tech	13,00	13,20	13,00	-0,15	-1,14%	55,02K	09:29:59
TBI Motion	60,40	61,90	58,70	+1,10	+1,85%	3,71M	09:29:59
Ying Han Tech	31,35	31,35	29,95	+1,25	+4,15%	209,54K	09:29:59
Mosa Industrial	16,00	16,00	15,65	+0,30	+1,91%	704,11K	09:29:59
Globaltek Fabrication	65,90	65,90	64,20	+1,40	+2,17%	698,87K	09:29:59
Taidoc Tech	133,50	134,50	132,50	+0,50	+0,38%	256,42K	09:29:59
Coremax	82,10	82,90	79,30	+2,60	+3,27%	838,89K	09:29:59
Double Bond Chemical	200,50	207,50	200,50	-4,00	-1,96%	599,56K	09:29:59
Regal Holding	30,95	31,30	30,65	-0,45	-1,43%	122,14K	09:29:59
Fitipower	181,50	184,50	180,00	-2,00	-1,09%	699,26K	09:29:59
Team Group	276,50	278,00	274,00	-0,50	-0,18%	1,63M	09:29:59
Transcom Inc	106,50	107,50	104,00	+3,00	+2,90%	281,65K	09:29:59
Brightek Optoelectronic	36,50	37,20	36,50	-0,40	-1,08%	243,79K	09:29:59
Heran	54,60	56,20	54,10	-1,70	-3,02%	72,69K	09:29:59
KMC Kuei Meng Intl	89,40	89,70	88,50	+1,30	+1,48%	51,05K	09:29:59
Shanghai Commercial	49,25	49,60	48,85	-0,20	-0,40%	2,97M	09:29:59
Capital Futures	61,50	61,50	60,80	+0,30	+0,49%	207,82K	09:29:59
Wieson Tech	26,30	27,20	26,30	-0,65	-2,41%	266,81K	09:29:59
Excellence Optoelectronic	24,90	27,60	24,80	-0,20	-0,80%	20,51M	09:29:59
FIT Holding	21,05	21,20	20,50	+0,45	+2,18%	939,28K	09:29:59
Caswell	121,00	121,50	118,00	+1,00	+0,83%	630,62K	09:29:59
Apogee Optocom	374,00	376,00	354,50	+0,50	+0,13%	2,66M	09:29:59
Symtek Automation Asia	150,50	152,00	147,00	+2,00	+1,35%	220,43K	09:29:59
PharmaEssentia	1.150,00	1.190,00	1.150,00	-30,00	-2,54%	2,81M	09:29:59
Bora Pharmas	420,50	448,00	420,50	-24,00	-5,40%	1,01M	09:29:59
Pegavision	407,00	411,00	394,00	+11,00	+2,78%	690,49K	09:29:59
CH Biotech R&D	90,20	91,30	90,00	+0,80	+0,89%	14,7K	09:29:59
Tanvex BioPharma	31,35	32,80	31,25	-1,15	-3,54%	450,61K	09:29:59
Polaris Group	9,92	10,05	9,91	+0,02	+0,20%	1,04M	16/09
SYNergy ScienTech	24,10	24,45	23,75	+0,20	+0,84%	160,85K	09:29:59
AAEON Tech	153,00	154,00	151,50	+1,00	+0,66%	205,34K	09:29:59
Taiwan Steel Union	109,50	109,50	109,50	0,00	0,00%	9,18K	09:29:59
Shin Foong	31,10	31,50	30,95	-0,40	-1,27%	43,83K	09:29:59
DingZing Advanced Materials	106,00	107,00	106,00	+0,50	+0,47%	59,2K	09:29:59
EirGenix	51,70	52,60	51,50	-1,00	-1,90%	525,11K	09:29:59
Sun Max Tech	45,20	46,45	43,90	+1,30	+2,96%	310,67K	09:29:59
Applied BioCode	27,85	28,65	27,85	-0,70	-2,45%	109,82K	09:29:59
B’IN Live	74,30	75,00	74,30	-0,80	-1,07%	49,59K	09:29:59
Phoenix Silicon	257,50	268,00	254,50	+0,50	+0,19%	12,26M	09:29:59
RiTdisplay	31,20	31,70	30,85	+0,20	+0,65%	470,56K	09:29:59
Chien Shing Harbour	40,65	40,75	40,50	-0,10	-0,25%	17,18K	09:29:59
Amia	69,00	69,70	68,10	+0,50	+0,73%	132,64K	09:29:59
Power Wind Health	161,50	162,00	161,00	-0,50	-0,31%	19,65K	09:29:59
Taiwan Environment Scientific	19,50	19,75	19,40	-0,25	-1,27%	214,59K	09:29:59
Alexander Marine	140,00	141,50	140,00	-1,50	-1,06%	84,08K	09:29:59
ELTA Tech	71,50	71,90	70,60	+0,90	+1,27%	10,85K	09:29:59
LCY Tech	60,90	61,90	60,80	-0,10	-0,16%	1,39M	09:29:59
Nan Pao Resins	343,50	345,00	343,00	-2,50	-0,72%	57,63K	09:29:59
Yongyi International	19,90	20,00	19,90	-0,60	-2,93%	27K	09:29:59
Kim Forest Enterprise	12,45	12,80	12,30	-0,15	-1,19%	41,9K	09:29:59
HORNG SHIUE	54,00	54,00	49,40	+4,90	+9,98%	765,16K	09:29:59
HY Electronic	16,50	16,75	16,40	-0,10	-0,60%	106,89K	09:29:59
Top Bright	255,00	257,00	253,50	-0,50	-0,20%	14,51K	09:29:59
Keding Enterprises	124,50	130,00	124,50	+1,50	+1,22%	40,5K	09:29:59
Zhong Yang Tech	50,30	54,10	48,45	+1,05	+2,13%	18,86M	09:29:59
Wiwynn	2.150,00	2.190,00	2.110,00	+10,00	+0,47%	3,3M	09:29:59
Fusheng Precision	272,50	275,50	271,00	-3,00	-1,09%	123,29K	09:29:59
Compal Broadband	17,35	17,35	17,35	+1,55	+9,81%	75,02K	09:29:59
Ventec	310,00	316,00	304,00	+8,00	+2,65%	4,86M	09:29:59
Twoway Communications	53,80	56,20	53,80	-0,80	-1,47%	216,72K	09:29:59
LUXE Electric	16,35	16,35	15,20	+1,10	+7,21%	1,52M	09:29:59
Success Prime	54,80	55,20	54,70	-0,50	-0,90%	11,31K	09:29:59
T3EX Global	70,50	71,20	70,10	-0,70	-0,98%	194,91K	09:29:59
FDC Hotels	38,90	39,20	38,60	0,00	0,00%	21,43K	09:29:59
O-Bank	11,25	11,35	11,05	+0,15	+1,35%	9,1M	09:29:59
Powercom	20,85	21,10	20,50	+0,20	+0,97%	87,03K	09:29:59
Laster Tech	24,50	24,50	22,30	+2,20	+9,87%	4,02M	09:29:59
Castles Tech	43,20	44,30	42,35	+0,90	+2,13%	369,63K	09:29:59
Andes Tech	263,50	270,50	260,00	-7,00	-2,59%	1,94M	09:29:59
JMC Electronics	24,50	24,55	24,20	+0,30	+1,24%	48,2K	09:29:59
Transart Graphics	41,00	41,05	40,95	-0,05	-0,12%	17,18K	09:29:59
ASE Industrial	663,00	674,00	655,00	+25,00	+3,92%	17,09M	09:29:59
Ecloudvalley Digital	65,40	67,10	64,50	-1,40	-2,10%	519,74K	09:29:59
Hiwin Mikrosystem	233,50	241,50	233,00	-6,50	-2,71%	1,6M	09:29:59
Hotai Finance	58,80	59,20	58,70	0,00	0,00%	416,84K	09:29:59
FineMat Applied	32,20	32,50	31,75	-0,15	-0,46%	89,8K	09:29:59
Fittech	164,00	164,00	150,00	+14,50	+9,70%	14,65M	09:29:59
Lintes Tech	451,50	475,00	433,00	+18,50	+4,27%	5,33M	09:29:59
Fulin Plastic Industry	60,00	60,00	59,70	+0,30	+0,50%	3K	09:29:59
Simple Mart	40,70	41,00	40,00	+0,70	+1,75%	23,6K	09:29:59
Luo Lih Fen	44,95	44,95	44,80	+0,10	+0,22%	6,22K	09:29:59
San Neng	23,05	23,05	23,05	0,00	0,00%	3,04K	09:29:59
iCatch	50,50	51,00	49,70	-0,10	-0,20%	227,53K	09:29:59
Ping Ho Env	42,40	42,80	41,95	0,00	0,00%	16,03K	09:29:59
Rich Honour International Designs Co	42,25	42,50	42,10	+0,40	+0,96%	8,65K	09:29:59
Bafang Yunji International Co	179,50	180,00	178,50	-0,50	-0,28%	55,66K	09:29:59
Yuen Foong Yu Consumer Products Co	37,85	38,00	37,70	+0,05	+0,13%	78,41K	09:29:59
Desiccant Technology	218,00	219,50	215,00	-2,00	-0,91%	41,6K	09:29:59
Pan German Universal Motors	231,50	231,50	229,50	0,00	0,00%	29,37K	09:29:59
uPI Semiconductor	183,00	185,00	182,00	-1,50	-0,81%	270,83K	09:29:59
AMAX Holding	317,50	348,00	316,00	-24,50	-7,16%	1,62M	09:29:59
Foxtron Vehicle Technologies	31,35	31,50	31,00	-0,40	-1,26%	254,62K	09:29:59
Advanced Energy Solution Holding	1.010,00	1.025,00	1.010,00	0,00	0,00%	203,56K	09:29:59
Powerchip Semiconductor Manufacturing	72,70	74,50	72,50	-1,30	-1,76%	93,49M	09:29:59
World Gym	79,90	80,40	79,80	-0,50	-0,62%	33,83K	09:29:59
LAI YIH Footware	146,00	150,00	146,00	-3,00	-2,01%	195,22K	09:29:59
Mercuries F B	29,95	30,10	29,90	-0,15	-0,50%	52,75K	09:29:59
Chung Tai Resource Tech	76,80	77,90	76,40	-0,10	-0,13%	76,26K	09:29:59
Fositek	2.415,00	2.445,00	2.300,00	+120,00	+5,23%	2,48M	09:29:59
Trio Tech International	144,00	144,00	132,50	+13,00	+9,92%	298,25K	09:29:59
Sixxon Tech	154,50	157,00	153,00	-2,50	-1,59%	60,3K	09:29:59
Horizon Fixture	290,00	295,00	272,50	+19,50	+7,21%	639,99K	09:29:59
ITH Corp	31,20	31,30	30,75	+0,30	+0,97%	973,59K	09:29:59
BORETECH Resource Recovery Engineering	38,90	39,85	38,15	0,00	0,00%	18,03K	09:29:59
Chung Jye Investment Holding	70,10	70,90	69,10	-0,90	-1,27%	15,11K	09:29:59
Intelligo Tech	377,50	380,00	360,50	+17,00	+4,72%	257,05K	09:29:59
HonPrecision	6.000,00	6.530,00	5.920,00	-540,00	-8,26%	1,73M	09:29:59
Caliway Biopharmaceuticals	83,10	86,50	81,80	-2,70	-3,15%	6,86M	09:29:59
Evergreen Aviation Tech	175,00	179,50	173,50	+1,00	+0,57%	1,26M	09:29:59
Starlux Airlines	20,25	20,50	20,20	-0,35	-1,70%	3M	09:29:59
Tigerair Taiwan	54,20	54,20	53,50	+0,20	+0,37%	258,42K	09:29:59
LINE Pay Taiwan	262,00	263,00	262,00	-0,50	-0,19%	28,81K	09:29:59
WinWay Tech	5.795,00	6.570,00	5.795,00	-640,00	-9,95%	1,41M	09:29:59
Dong Fang Offshore	120,00	120,00	118,00	0,00	0,00%	82,02K	09:29:59
Visco Vision	248,00	248,00	234,50	+8,00	+3,33%	313,94K	09:29:59
Msscorps	553,00	588,00	548,00	-10,00	-1,78%	2,64M	09:29:59
Mega Union Tech	712,00	724,00	705,00	+4,00	+0,56%	244,57K	09:29:59
Praise Victor Industrial	299,50	306,00	283,50	+13,50	+4,72%	177,5K	09:29:59
VisEra Tech	458,50	467,00	455,00	-1,00	-0,22%	603,51K	09:29:59
Cathay Consolidated	100,00	102,00	100,00	-2,00	-1,96%	97,93K	09:29:59
Ta Tun Electric Wire Cable	202,50	204,50	202,00	-6,00	-2,88%	88,97K	09:29:59
Century Wind Power	129,00	133,00	129,00	-1,00	-0,77%	224,2K	09:29:59
Evergreen Steel	80,40	80,80	80,20	-0,40	-0,50%	386,2K	09:29:59
Ikka Holdings Cayman	56,80	57,30	56,30	-0,90	-1,56%	28,41K	09:29:59
Shining Victory Motor Electronic	60,50	61,50	60,50	-0,70	-1,14%	3,04K	09:29:59
Coplus	78,80	78,80	76,80	+2,00	+2,60%	1,48M	09:29:59
Acer Gadget	27,45	27,45	27,35	0,00	0,00%	10K	09:29:59
GoldKey Tech	161,50	164,50	161,50	-2,00	-1,22%	467,01K	09:29:59
Xavi Tech	29,00	29,40	28,10	+0,55	+1,93%	159,21K	09:29:59
APEX DYNAMICS INC	434,00	443,50	426,50	+2,50	+0,58%	40,87K	09:29:59
Techman Robot	299,00	301,50	298,00	-4,00	-1,32%	75,17K	09:29:59
Allied Supreme	257,50	263,50	246,00	+6,50	+2,59%	1,91M	09:29:59
Win Win Precision Tech	77,00	80,00	75,50	+2,40	+3,22%	1,4M	09:29:59
Khgears International	151,50	152,50	150,00	0,00	0,00%	113,01K	09:29:59
Vizionfocus	219,00	220,00	211,00	+4,00	+1,86%	365,56K	09:29:59
Fukuta Electric Machinery	91,70	93,50	91,20	+0,70	+0,77%	216,8K	09:29:59
Great Giant Fibre Garment	171,50	173,50	171,00	-0,50	-0,29%	45,51K	09:29:59
Strong H Machinery Tech	29,00	29,05	28,70	+0,15	+0,52%	167K	09:29:59
Hengs Tech	22,40	22,40	22,20	-0,05	-0,22%	49,67K	09:29:59
Drewloong Precision	140,50	141,00	139,50	0,00	0,00%	8,26K	09:29:59
Arch Meter	57,00	57,00	55,90	+1,80	+3,26%	132,67K	09:29:59
StemCyte International	16,80	17,00	16,80	-0,20	-1,18%	63,66K	09:29:59
Yi Shin Textile Industrial	17,55	17,55	17,50	-0,05	-0,28%	25,19K	09:29:59
TST Holding	95,30	95,30	93,40	+1,50	+1,60%	19,52K	09:29:59
World Known MFG	48,45	48,50	48,25	+0,15	+0,31%	8K	09:29:59
JPP Holding	300,00	302,00	294,00	+3,00	+1,01%	197,51K	09:29:59
Sunplus Innovation Tech	134,50	135,50	133,50	+0,50	+0,37%	45,8K	09:29:59
Yonggu	14,35	14,80	14,30	-0,40	-2,71%	44K	09:29:59
Yankey Engineering	632,00	650,00	631,00	-18,00	-2,77%	599,91K	09:29:59
Taiwan Microloops	513,00	540,00	513,00	-22,00	-4,11%	854,15K	09:29:59
Airoha Tech	724,00	734,00	688,00	+33,00	+4,78%	2,9M	09:29:59
Lungteh Shipbuilding	133,50	136,00	132,00	-1,00	-0,74%	325,18K	09:29:59
Ever Ohms Tech	115,00	119,50	109,50	+4,50	+4,07%	12,14M	09:29:59
Skytech	300,50	303,50	293,00	-3,00	-0,99%	416,45K	09:29:59
Arizon RFID Tech Cayman	98,30	98,60	95,20	+3,80	+4,02%	85,18K	09:29:59
InnoCare Optoelectronics	246,00	252,00	234,00	+16,50	+7,19%	4,38M	09:29:59
SynPower	173,50	179,00	173,00	-1,00	-0,57%	225,03K	09:29:59
Techzone Tech Materials	67,90	68,60	67,30	+0,20	+0,30%	79,88K	09:29:59
J V Energy Tech	69,30	70,70	67,50	+1,20	+1,76%	547,42K	09:29:59
HD Renewable Energy Co	69,40	71,50	69,00	-0,70	-1,00%	348,98K	09:29:59
M3 Tech	83,80	84,70	83,10	-0,30	-0,36%	125,64K	09:29:59
Diamond Biofund	15,50	15,55	15,30	+0,05	+0,32%	719,88K	09:29:59
Vactronics Tech	54,00	56,10	52,00	-0,70	-1,28%	2,61M	09:29:59
Sports Gear	62,40	62,90	62,00	-0,50	-0,79%	175,55K	09:29:59
Foxwell Power	28,25	28,25	27,35	+0,45	+1,62%	541,47K	09:29:59
Tricorntech	42,85	44,00	41,85	+0,70	+1,66%	466,38K	09:29:59
Gogolook	155,00	155,00	155,00	+14,00	+9,93%	317,55K	09:29:59
VIA Labs	97,00	97,90	96,40	-0,80	-0,82%	56,28K	09:29:59
PSS	121,00	121,00	120,50	-0,50	-0,41%	14,23K	09:29:59
Weblink International	52,50	52,70	52,20	+0,20	+0,38%	46,98K	09:29:59
Ubiqconn Tech	47,20	47,45	46,70	+0,05	+0,11%	35,55K	09:29:59
Ampacs	29,50	30,00	29,35	+0,10	+0,34%	298,32K	09:29:59
Energenesis Biomedical	32,95	33,60	31,85	-0,70	-2,08%	140,62K	09:29:59
BRIM BIOTECHNOLOGY INC	31,50	33,00	30,60	-0,10	-0,32%	3M	09:29:59
Groundhog	80,00	85,20	79,40	-4,40	-5,21%	140,86K	09:29:59
Unictron Tech	59,70	59,80	59,10	+0,30	+0,51%	26,01K	09:29:59
Formosa Pharmaceuticals	23,90	24,20	23,70	+0,25	+1,06%	94,89K	09:29:59
Chin Hsin Environ Engineering	69,30	70,30	69,30	-0,60	-0,86%	28,99K	09:29:59
Bonraybio	94,50	96,10	94,50	-0,50	-0,53%	7,28K	09:29:59
Hcmed Innovations	73,10	76,60	73,00	-3,70	-4,82%	154,26K	09:29:59
Kent Industrial	25,40	25,60	25,10	-0,15	-0,59%	14,06K	09:29:59
Medimaging Integrated Solution	51,30	51,90	51,30	-0,70	-1,35%	19,4K	09:29:59
International Integrated Systems	35,55	36,25	35,55	-0,30	-0,84%	23K	09:29:59
A Plus Biotechnology	75,00	75,00	75,00	-0,20	-0,27%	2,05K	09:29:59
Qing Song Health	39,10	39,40	39,10	-0,10	-0,26%	56,04K	09:29:59
Unicocell Biomed	75,50	76,00	74,50	0,00	0,00%	14,21K	09:29:59
Acer Gaming	29,80	30,25	29,80	-0,20	-0,67%	13,51K	09:29:59
Complex Micro Interconnection	31,10	31,30	30,85	+0,15	+0,48%	20,45K	09:29:59
Whetron Electronics	32,95	33,00	32,40	+0,05	+0,15%	35,91K	09:29:59
Infinite Finance	17,75	17,95	17,45	+0,15	+0,85%	59,31K	09:29:59
Winstar Display	18,10	18,25	18,05	-0,45	-2,43%	21K	09:29:59
Dawushan Farm Tech	38,75	39,60	38,30	-0,60	-1,52%	58,41K	09:29:59
Vetnostrum Animal Health	32,00	32,00	31,70	-0,05	-0,16%	12,43K	09:29:59
GSD Tech	17,00	17,40	16,80	-0,10	-0,58%	9,15K	09:29:59
FY	32,50	32,55	32,30	-1,00	-2,99%	14K	09:29:59
PlayNitride	92,90	95,30	92,20	-0,70	-0,75%	143,81K	09:29:59
Transcene	32,85	33,40	32,85	-0,35	-1,05%	51,77K	09:29:59
Eikei Cayman	133,50	138,00	132,00	-1,00	-0,74%	16,27K	09:29:59
PELL BIO MED TECHNOLOGY CO LTD	53,80	54,90	53,00	-0,70	-1,28%	2,71M	09:29:59
Wellysun	12,05	12,10	11,75	+0,05	+0,42%	83K	09:29:59
Lerain Tech	69,80	69,80	64,00	+6,20	+9,75%	89,77K	09:29:59
Syntec Tech	1.960,00	1.990,00	1.910,00	+10,00	+0,51%	95,87K	09:29:59
Eternal Precision Mechanics	484,00	491,00	480,00	-3,00	-0,62%	497,42K	09:29:59
Heron Neutron Medical	522,00	524,00	489,00	+18,00	+3,57%	1,13M	09:29:59
Song Chuan Precision	291,00	302,00	291,00	-6,00	-2,02%	1,04M	09:29:59
Lianyou Metals	1.890,00	1.965,00	1.890,00	-55,00	-2,83%	696,82K	09:29:59
V5 Tech	850,00	851,00	836,00	0,00	0,00%	87,98K	09:29:59
Hanchorbio	162,00	163,50	159,50	0,00	0,00%	191,81K	09:29:59
ASRock Rack	544,00	576,00	535,00	-26,00	-4,56%	1,17M	09:29:59
Climax Tech	161,00	163,50	159,50	-0,50	-0,31%	27K	09:29:59
Seetel New Energy	120,50	126,00	120,50	-4,00	-3,21%	181,99K	09:29:59
Daiken Biomedical	16,25	16,50	16,15	-0,15	-0,91%	525,84K	09:29:59
CHT Security	240,00	247,50	238,00	-3,00	-1,23%	272,31K	09:29:59
Nano Electronics Micro System	170,50	176,00	169,00	-4,50	-2,57%	208K	09:29:59
Kemflo International	60,20	60,30	59,70	+0,20	+0,33%	41,3K	09:29:59
Microprogram Information	62,80	63,60	61,20	+2,20	+3,63%	93,87K	09:29:59
Hushan Autoparts	68,40	70,90	68,40	-0,20	-0,29%	58K	09:29:59
Mitac Digital Tech	38,90	39,05	38,80	-0,20	-0,51%	84,06K	09:29:59
Lucky Royal	56,10	56,40	55,20	-0,40	-0,71%	22,7K	09:29:59
aetherAI	18,90	19,30	18,75	0,00	0,00%	31,71K	09:29:59
Genii Ideas	141,50	143,00	138,50	+3,50	+2,54%	111,3K	09:29:59
Enjoy Warmth	33,00	33,00	32,30	+0,20	+0,61%	67,1K	09:29:59
King Shing Industrial	34,45	34,50	34,45	0,00	0,00%	2K	09:29:59
H2U Corp	20,20	21,20	20,10	-1,00	-4,72%	50K	09:29:59
CyCraft Tech	82,10	82,40	81,10	+1,10	+1,36%	22,58K	09:29:59
Micro Silicon Electronics	60,40	62,50	60,40	-0,60	-0,98%	190,41K	09:29:59
Shane Global Holding	48,40	48,90	47,85	+0,55	+1,15%	6,09K	09:29:59

Tayvan Sektörleri

Akademik ve Eğitsel Hizmetler (5)Hammadde (171)Keyfi Tüketim Ürünleri (315)Temel Tüketim Ürünleri (68)Enerji (21)Finans (239)Sağlık Hizmetleri (143)Endüstriyel Ürün ve Hizmetler (334)Gayrimenkul (77)Teknoloji (766)Kamu Hizmetleri (11)

Hisse Senedi Haberleri

Intel hisseleri neden bugün yükseliyor?
Investing.com -- Intel hisseleri piyasa öncesi işlemlerde yüzde 5,9 yükseldi. Geçen haftaki keskin rallinin ardından devam eden...
- YazarInvesting.com•4 saat önce
+%201 getiri: YZ destekli bu teknoloji hisseleri neden yükselmeye devam ediyor?
Investing.com — Teknoloji hisseleri bir kez daha yerçekimine meydan okuyor; Federal Rezerv’in 2023’ten bu yana gerçekleştirdiği...
- YazarInvesting.com•7 saat önce
Asya çip ve teknoloji hisseleri, getiri düşerken yükseldi
Investing.com — Asya teknoloji ve yarı iletken hisseleri Cuma günü yükseldi. ABD çip hisselerindeki ralliye paralel hareket...
- YazarInvesting.com•18 Eyl 2026

Hisse Senedi Analiz ve Görüşleri

Oynaklığın Arttığı Piyasalarda Değerlendirilebilecek İki ETF
Bu yazı 21.06.2022 tarihinde İngilizce olarak kaleme alınıp çevrilerek bu sitede yayınlanmıştır. Ekonominin bir resesyona...
- YazarTezcan Gecgil/Investing.com•21 Haz 2022
Sektördeki Düşüş Devam Ederken Alım Fırsatı Sunabilecek Üç Elektrikli Otomobil Hissesi
Patlama yapan elektrikli otomobil (EV) sektörü, son haftalarda son haftalarda yaşanan agresif değerleme düzeltmelerine dek...
- YazarJesse Cohen•10 Mar 2021
- 2

Kazanç Takvimi

Herhangi bir gelir raporu belirlenmemiş

BİST 100

13.291,08

+6,66

+0,05%

DAX

25.592,43

+295,99

+1,17%

Dow Jones

51.894,74

+212,10

+0,41%

US 500

7.725,30

+75,2

+0,98%

Nikkei 225

65.018,95

+882,70

+1,38%

FTSE 100

10.741,00

+81,87

+0,77%

Dolar Endeksi

100,093

+0,163

+0,16%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	293,25	+%2,71	50,79Mln
Tüpraş	409,00	-%1,98	34,36Mln
Akbank T.A.Ş	72,40	+%2,40	188,67Mln
Aselsan	376,50	+%1,01	32,44Mln
Yapı Kredi	36,560	+%0,88	320,47Mln
Astor Enerji	261,25	+%5,34	40,73Mln
Türkiye İş Bankası	13,520	+%1,96	609,01Mln

İsim	Son Fiyat	Fark %	Hac.
Gimat Mağazacılık	46,00	+%10,00	11,16Mln
Hedef Portfoy Yonetimi AS	65,14	+%10,00	10,00
Hedef Portfoy Yonetimi AS	234,45	+%9,99	11,00
Net Global Endustriyel Yatirimlar	33,94	+%9,98	2,91Mln
Ünlü Yatırım	12,74	+%9,92	1,98Mln
Intetra Teknoloji ve Bilisim	51,70	+%9,91	25,42Mln
Balsu Gida Sanayi ve Ticaret AS	6,86	+%9,58	128,53Mln

İsim	Son Fiyat	Fark %	Hac.
Icu Girisim Sermayesi Yatirim Ortakligi AS	2,340	-%10,00	842,85B
Balatacılar	59,400	-%10,00	66,18B
Frigo Pak	1,710	-%10,00	15,50Mln
Burçelik Vana San. Ve Tic. A.Ş.	508,500	-%10,00	34,57B
Prizma Pres	45,900	-%10,00	4,35B
Ekiz Kimya	45,000	-%10,00	36,66B
Ral Yatırım	178,200	-%10,00	10,38B

Reklam

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tayvan Hisseler

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng