Tayvan Hisseler

Tayvan hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük
36,2036,4536,05-0,15-0,41%12,77M
43,2043,4042,95-0,10-0,23%3,39M
18,9519,0518,85+0,05+0,26%199,42K
26,1026,3525,95-0,05-0,19%1,29M
14,2014,2013,90+0,30+2,16%1M
17,0517,1017,050,000,00%64,08K
17,6017,7017,550,000,00%50,52K
19,9519,9519,90+0,05+0,25%316,42K
38,6038,9538,50-0,25-0,64%53,7K
50,3050,4050,00+0,10+0,20%864,87K
7,007,107,00-0,15-2,10%112K
82,7082,9082,40-0,10-0,12%431,18K
72,0072,2071,80+0,10+0,14%6,66M
11,6011,8011,55+0,05+0,43%1,77M
28,8029,1028,75-0,20-0,69%1,12M
21,2021,2020,90+0,20+0,95%647,77K
16,2016,3516,15+0,10+0,62%521,8K
58,8058,8057,300,000,00%244,21K
40,5541,1040,40-0,40-0,98%603,44K
55,7056,2055,70-0,30-0,54%680,7K
88,4089,1087,80-0,70-0,79%383,96K
147,50147,50146,50+1,00+0,68%24,07K
34,0034,6534,00-0,50-1,45%11K
35,7535,8035,50-0,05-0,14%286,48K
69,5069,5069,50-0,50-0,71%2,12K
24,0524,2524,00-0,05-0,21%233,25K
92,4092,5091,80+0,10+0,11%4,02M
78,0078,1077,300,000,00%4,04M
26,4526,7026,20-0,05-0,19%1,22M
26,0526,2025,90-0,05-0,19%1,16M
20,9521,0020,90-0,15-0,71%52,03K
28,8529,1028,80-0,15-0,52%521,94K
21,2521,3021,150,000,00%289,35K
13,9014,0013,85-0,10-0,71%326,43K
19,8019,9519,70-0,05-0,25%1,47M
14,4014,5514,35+0,05+0,35%600,56K
9,879,959,86-0,04-0,40%6,2M
71,3071,4071,00+0,20+0,28%37,46K
13,2513,4013,200,000,00%1,16M
46,5546,7546,15+0,05+0,11%2,92M
36,9537,1536,90-0,05-0,14%145K
33,0533,0532,80+0,05+0,15%53,36K
11,2511,2511,150,000,00%19,39K
23,7523,9023,75-0,10-0,42%81,95K
69,4069,9068,90-0,40-0,57%2,35M
6,987,046,97+0,02+0,29%126,87K
45,6045,8545,55-0,05-0,11%77,13K
46,3046,6545,75+0,50+1,09%274,44K
10,6510,7010,60+0,05+0,47%44,53K
31,3031,4031,20-0,05-0,16%5,52M
18,0018,0517,90+0,05+0,28%1,1M
38,6039,1038,50-0,20-0,52%29,2K
9,549,549,45+0,02+0,21%41,7K
17,8517,9017,70+0,05+0,28%110,47K
13,3013,4013,20-0,05-0,37%559,29K
41,4541,5041,300,000,00%52,11K
20,7520,7520,70+0,05+0,24%84,14K
16,3016,7016,15-0,45-2,69%921,01K
28,1528,2028,00+0,05+0,18%919,95K
32,10032,90032,100-0,850-2,58%28,08K
56,7056,8056,600,000,00%8,01K
28,2028,3528,050,000,00%277,53K
32,30032,95032,0000,0000,00%325,1K
22,5522,8022,450,000,00%11,1K
16,8016,8516,750,000,00%602,6K
8,088,088,030,000,00%77,05K
31,9032,1031,70+0,20+0,63%616,97K
29,1529,2029,10+0,05+0,17%67,48K
10,3010,4010,30-0,05-0,48%552,24K
16,2516,2516,15+0,10+0,62%178K
31,4031,6031,40-0,20-0,63%85,1K
7,937,987,930,000,00%401,36K
23,0023,0522,900,000,00%219,4K
17,8517,9017,85+0,05+0,28%44,41K
16,1516,2016,00+0,10+0,62%219,37K
12,6512,6512,50+0,10+0,80%31,27K
10,7510,9010,75-0,05-0,46%183,06K
18,7518,8018,65+0,05+0,27%131,44K
8,868,868,85+0,01+0,11%6,99K
7,587,687,57-0,07-0,92%600,69K
14,2514,3514,25-0,05-0,35%41,66K
14,8015,0514,75+0,05+0,34%191,61K
14,3014,4014,25+0,10+0,70%127,6K
11,6511,6511,550,000,00%40,06K
11,6511,7011,60+0,05+0,43%1,5M
15,3515,5015,35-0,05-0,32%39,03K
19,1519,7519,10-0,45-2,30%100K
8,068,158,04-0,07-0,86%607,68K
32,9033,8032,90-0,05-0,15%19,55K
24,1524,8024,15-0,55-2,23%231,46K
12,3012,3012,20+0,05+0,41%98,75K
56,1057,4055,800,000,00%49K
497,00499,50489,00+0,50+0,10%1,11M
221,50235,50218,50-14,00-5,94%5,58M
81,0081,9080,500,000,00%977,65K
42,7043,8042,45-0,20-0,47%39,45M
20,7521,0020,70-0,15-0,72%247,86K
13,5013,5013,20+0,05+0,37%66,45K
96,0096,0094,40+1,30+1,37%7,51M
38,5538,6038,15+0,35+0,92%1,85M
28,9529,2528,90-0,20-0,69%249,8K
19,7519,9019,70+0,05+0,25%258,34K
70,1070,5069,00+0,60+0,86%3,07M
38,8539,2038,70-0,30-0,77%24,64K
29,9530,0029,75+0,30+1,01%1,35M
26,1526,4025,90+0,35+1,36%4,09M
65,0065,2064,00+0,30+0,46%61,25K
41,6041,6541,30+0,30+0,73%117,73K
42,8042,8542,50+0,30+0,71%162,93K
10,9511,1010,80+0,20+1,86%1,62M
32,0532,0532,05-0,25-0,77%4,54K
14,5014,6014,500,000,00%116,55K
35,1035,3535,05-0,05-0,14%501,25K
51,1051,3050,70+0,40+0,79%117,18K
48,9549,1048,50+0,40+0,82%127,37K
72,1073,0072,10-0,20-0,28%567,33K
143,00143,00142,50+0,50+0,35%34K
9,229,228,61+0,52+5,98%6,86K
32,2032,4031,15+1,25+4,04%1,26M
16,7516,9016,70-0,05-0,30%294,76K
33,9533,9533,90+0,05+0,15%10K
117,50119,00115,00+3,00+2,62%2,79M
59,9059,9059,40+0,20+0,34%82,04K
67,9068,5067,90+0,30+0,44%10,24K
79,3081,3078,60-0,30-0,38%1,44M
1.205,001.220,001.190,00+15,00+1,26%666,35K
27,5028,2027,45-1,15-4,01%2,15M
27,4027,4527,35+0,05+0,18%155,27K
49,8550,7049,80-0,15-0,30%24,53M
14,6514,8014,60-0,05-0,34%424,92K
26,15027,15026,050-0,400-1,51%31,22M
15,5015,7015,45-0,05-0,32%735,53K
19,8519,9519,65+0,25+1,28%1,53M
36,5536,7036,500,000,00%83,2K
33,9534,1033,85-0,10-0,29%90,72K
8,7208,8508,7200,0000,00%91K
15,0515,1015,050,000,00%20,86K
17,1017,5516,80-0,15-0,87%14,3M
18,7519,0018,55+0,20+1,08%87,48K
26,0526,4026,00-0,10-0,38%1,19M
46,8547,2546,70-0,30-0,64%157,81K
180,00181,50179,00-0,50-0,28%565,83K
42,6042,8542,30-0,05-0,12%1,92M
25,2525,3025,05+0,10+0,40%932,49K
19,4519,6519,35-0,05-0,26%700,02K
18,7518,8518,600,000,00%355,12K
37,3037,3536,75+0,60+1,63%1,7M
28,1528,2027,95+0,10+0,36%28,41K
8,948,988,93+0,03+0,34%1,37M
31,2031,4531,10-0,05-0,16%1,32M
8,318,358,29+0,02+0,24%1,14M
54,9055,5054,80-0,20-0,36%727,79K
14,1014,2514,100,000,00%310,18K
56,0056,6055,90-0,30-0,53%1,7M
116,00116,00114,50+1,50+1,31%473,63K
21,0021,2520,95-0,05-0,24%31,32K
72,6072,6072,30+0,10+0,14%8,04K
25,6025,9525,50+0,15+0,59%203,55K
56,4056,4056,10+0,10+0,18%14,37K
19,6019,6519,55-0,05-0,25%144,43K
27,6027,8027,60-0,15-0,54%79,51K
25,8026,0025,65-0,05-0,19%247,34K
31,0031,1030,90+0,05+0,16%251,29K
15,3515,4015,35+0,15+0,99%3,91K
66,5067,4066,10-0,50-0,75%249,15K
33,3533,4533,25+0,05+0,15%130,25K
79,0083,0078,00-3,00-3,66%10,03M
123,50123,50121,50+2,50+2,07%240,43K
55,5056,2055,00-0,50-0,89%581,13K
65,8066,8065,70-0,50-0,75%184,83K
26,1026,4026,10-0,10-0,38%389,81K
20,8521,1020,70-0,10-0,48%2,97M
10,1510,1510,00-0,10-0,98%16,1K
8,969,028,96-0,06-0,67%112,76K
69,4069,4068,60+1,00+1,46%110,43K
18,1518,4518,05-0,05-0,27%896,45K
39,3539,3538,85+0,25+0,64%178,2K
43,0043,2542,550,000,00%637,65K
28,1028,2527,95-0,15-0,53%751,26K
16,1016,2516,05-0,05-0,31%665,14K
16,7016,7516,600,000,00%63,34K
26,5526,7026,500,000,00%935,31K
16,8516,9516,80-0,05-0,30%1,05M
31,0031,0030,850,000,00%8,5M
56,4058,7056,20-4,20-6,93%7,11M
11,20011,30011,1500,0000,00%286,26K
19,8519,9519,65+0,10+0,51%24,18K
33,5034,1033,45-0,25-0,74%695,16K
16,0016,0015,90+0,05+0,31%172,19K
24,7524,8524,60+0,15+0,61%108,82K
59,5061,2059,20-2,00-3,25%557,73K
26,2526,7026,20-0,15-0,57%3,44M
68,3068,8068,20-4,20-5,79%974,39K
18,3018,5018,20+0,05+0,27%573,17K
23,4023,5023,250,000,00%76,14K
8,3008,3308,280-0,020-0,24%472,86K
15,5515,6515,50-0,05-0,32%1,11M
19,3019,5019,150,000,00%29,04K
45,6045,6045,35+0,20+0,44%5M
26,0526,2526,000,000,00%331,29K
23,5023,5523,400,000,00%376,95K
47,5048,1047,05-0,15-0,31%1,35M
19,4519,6019,35+0,05+0,26%146,11K
15,9516,0015,70+0,20+1,27%87,24K
29,3029,4029,20+0,10+0,34%551,86K
21,7521,8021,55+0,10+0,46%356,81K
245,50246,50243,00+2,00+0,82%1,34M
380,50385,50380,00-1,50-0,39%278,8K
23,1523,3522,95+0,30+1,31%267,86K
38,8038,8538,30-0,05-0,13%566,76K
21,8521,8521,50+0,15+0,69%538,37K
28,3528,5028,20+0,05+0,18%709,02K
19,8020,0519,65-0,35-1,74%4,36M
36,5536,8036,350,000,00%3,22M
31,2531,4531,20-0,20-0,64%262,75K
22,0522,1522,00-0,05-0,23%159,75K
40,2040,4039,80-1,60-3,83%2,53M
14,5514,6514,550,000,00%90,16K
99,8099,9099,80-0,10-0,10%2,83K
32,6032,6532,40+0,20+0,62%14,88K
76,5077,2075,40+0,90+1,19%7,21M
63,9064,7063,40+0,40+0,63%3,14M
39,0539,1538,85-0,05-0,13%1,41M
629,00638,00625,00-4,00-0,63%219,83K
23,5023,6023,20+0,10+0,43%4,02M
194,50195,00194,000,000,00%25,46K
84,0084,3083,50+0,60+0,72%94,05K
183,50184,00181,50+0,50+0,27%838,36K
73,5073,5072,50+0,50+0,68%4M
22,5523,4521,75+1,10+5,13%14,57M
52,1052,4051,70+0,60+1,17%39,62M
24,9025,1024,80+0,15+0,61%181,69K
295,50298,00294,000,000,00%3,73M
13,1013,1513,05+0,05+0,38%1,48M
46,3046,6045,85+0,50+1,09%13,42M
42,6042,8042,30+0,35+0,83%522,23K
28,6529,2028,40+0,25+0,88%285,04K
104,50104,50103,50+1,00+0,97%19,49M
7,8807,9307,8600,0000,00%1,46M
25,2525,2524,85+0,45+1,81%23,86M
520,00526,00518,000,000,00%1,13M
38,9039,5038,80-0,30-0,77%2M
20,50