Abone Ol

Tayvan Hisseler
Tayvan hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
TCC Holdings	31,80	31,95	31,50	+0,30	+0,95%	10,09M	13/09
Asia Cement Corp	44,90	44,90	43,90	+0,20	+0,45%	5,49M	13/09
Chia Hsin Cement	17,70	17,70	17,30	+0,20	+1,14%	107,86K	13/09
UCC	29,80	30,30	29,45	+0,20	+0,68%	423,85K	13/09
Lucky Cement	14,60	14,75	14,55	0,00	0,00%	118,17K	13/09
HsingTa	18,45	18,45	18,05	+0,35	+1,93%	236,35K	13/09
Southeast Cement	22,25	22,45	21,80	+0,45	+2,06%	359,9K	13/09
Wei-Chuan Foods	18,15	18,20	18,10	+0,05	+0,28%	340,3K	13/09
Ve Wong Corp	48,80	48,80	48,30	+0,40	+0,83%	4,67K	13/09
Great Wall Ent	50,90	51,20	50,90	-0,10	-0,20%	741,06K	13/09
Oceanic	12,00	12,05	11,95	-0,05	-0,41%	43,01K	13/09
Charoen Pokphand Enterprise	97,70	98,20	97,70	-0,10	-0,10%	105,72K	13/09
Uni-President	87,20	87,80	86,60	-0,30	-0,34%	6,87M	13/09
AGV	12,40	12,40	12,35	+0,05	+0,40%	513,25K	13/09
Taisun	20,25	20,35	20,10	+0,05	+0,25%	383,31K	13/09
Fwusow	17,10	17,10	17,00	+0,10	+0,59%	248,48K	13/09
TaiRoun	16,45	16,50	16,35	-0,10	-0,60%	128,59K	13/09
Formosa Oilseed	179,50	183,50	175,50	+1,50	+0,84%	66,27K	13/09
Standard Foods	38,25	38,45	38,15	-0,05	-0,13%	194,45K	13/09
LHIC	60,50	60,60	60,00	+0,40	+0,67%	471,63K	13/09
Lian Hwa Foods	104,50	106,00	104,50	-0,50	-0,48%	119,21K	13/09
TTET	146,50	147,00	146,00	0,00	0,00%	40,99K	13/09
Ten Ren	32,15	32,50	32,15	-0,55	-1,68%	5,02K	13/09
Hey-Song	41,50	41,60	41,45	+0,05	+0,12%	40,41K	13/09
Shin Tai	133,00	135,50	133,00	-1,00	-0,75%	10,24K	13/09
Hunya Foods	23,50	23,60	23,50	0,00	0,00%	12,24K	13/09
Formosa Plastics	46,95	47,40	44,90	+1,95	+4,33%	19,95M	13/09
Nan Ya Plastics	41,70	41,95	40,10	+1,40	+3,47%	12,5M	13/09
USI Corp	14,40	14,55	13,65	+0,70	+5,11%	4,28M	13/09
CGPC	15,80	16,00	15,00	+0,85	+5,69%	2,03M	13/09
San Fang	38,00	38,45	36,05	+2,00	+5,56%	3,29M	13/09
Asia Polymer	17,30	17,50	16,30	+0,85	+5,17%	1,9M	13/09
Taita	19,20	19,30	18,25	+0,70	+3,78%	7,36M	13/09
TSMC	12,45	12,50	12,25	+0,15	+1,22%	1,57M	13/09
GPPC	12,85	12,90	12,35	+0,50	+4,05%	3,81M	13/09
UPC Technology	11,30	11,35	10,95	+0,35	+3,20%	1,57M	13/09
CPDC	9,20	9,21	9,03	+0,17	+1,88%	14,14M	13/09
Tah Hsin	70,00	70,10	70,00	0,00	0,00%	5,33K	13/09
Sun Yad	18,50	18,85	18,25	+0,40	+2,21%	4,08M	13/09
Tong Yang	108,50	111,50	105,50	+3,50	+3,33%	10,8M	13/09
OPC	38,70	39,10	38,15	+0,55	+1,44%	595,14K	13/09
Yonyu	28,45	28,75	28,25	-0,55	-1,90%	124,07K	13/09
Globe Tape	12,85	13,10	12,85	0,00	0,00%	23,75K	13/09
Universal Inc	27,15	27,20	26,70	+0,40	+1,50%	115,67K	13/09
FCFC	39,40	39,95	37,80	+1,50	+3,96%	13,05M	13/09
Asia Plastic	7,12	7,16	7,08	-0,02	-0,28%	140,82K	13/09
Hiroca Holdings	31,65	31,70	31,35	+0,10	+0,32%	62,19K	13/09
Y.C.C.	58,40	59,80	58,40	-0,60	-1,02%	215,25K	13/09
Victory	9,76	9,79	9,72	+0,01	+0,10%	14,74K	13/09
FENC	36,70	37,10	36,50	-0,20	-0,54%	3,4M	13/09
SSFC	15,90	16,05	15,65	+0,25	+1,60%	2,35M	13/09
NYDF	36,85	36,95	36,55	+0,15	+0,41%	58,14K	13/09
Hung Chou Fiber	9,99	10,00	9,91	0,00	0,00%	41,51K	13/09
Tung Ho	23,95	24,00	23,20	+0,65	+2,79%	443,06K	13/09
Carnival Industrial	10,55	10,55	10,45	+0,10	+0,96%	169,54K	13/09
Shinkong Textile	46,80	46,80	46,30	+0,05	+0,11%	4,5K	13/09
Reward Wool	44,65	44,90	44,65	-0,25	-0,56%	57,13K	13/09
Trk	17,85	17,85	17,75	+0,05	+0,28%	54,83K	13/09
F.T.C	19,70	19,75	19,25	+0,35	+1,81%	1,08M	13/09
Chung Fu	44,300	44,300	41,350	+3,000	+7,26%	4,04K	13/09
Hua Yu Lien	149,00	149,50	144,50	+4,50	+3,11%	370,69K	13/09
GTM	34,70	34,85	34,25	+0,45	+1,31%	89,86K	13/09
SanDi Properties	73,400	75,300	69,300	+4,200	+6,07%	482,52K	13/09
Ascent Dev	33,15	33,15	32,95	+0,65	+2,00%	16,64K	13/09
Tainan Spinning	15,70	15,70	15,40	+0,15	+0,96%	673,73K	13/09
Tah Tong	16,30	16,30	16,15	+0,10	+0,62%	27,99K	13/09
Advancetek	63,00	63,50	60,80	+2,20	+3,62%	1,16M	13/09
Lily Textile	31,40	31,55	31,35	-0,10	-0,32%	40,2K	13/09
Lealea	9,20	9,28	9,03	+0,15	+1,66%	1,08M	13/09
Universal Textile	19,15	19,30	18,60	+0,60	+3,23%	438,99K	13/09
Hong Ho	49,25	49,90	48,30	+1,50	+3,14%	1,65M	13/09
Li Peng	8,78	8,89	8,51	+0,26	+3,05%	2,24M	13/09
Nien Hsing	19,85	19,85	19,75	-0,05	-0,25%	44,55K	13/09
Hong Yi Fiber	16,85	16,85	16,55	+0,15	+0,90%	149,15K	13/09
Ta Jiang	19,05	19,30	18,90	+0,30	+1,60%	223,84K	13/09
TTF	18,80	18,80	18,55	+0,30	+1,62%	55,06K	13/09
Zig Sheng	11,25	11,30	10,90	+0,35	+3,21%	1,43M	13/09
Yi Jinn	20,30	20,40	20,15	0,00	0,00%	119,95K	13/09
Lan Fa	10,05	10,10	9,88	+0,15	+1,52%	84,7K	13/09
Everest Textile	7,13	7,19	7,13	0,00	0,00%	210,88K	13/09
Chyang Sheng	24,55	24,70	23,90	+0,60	+2,51%	123,54K	13/09
De Licacy	14,05	14,10	13,90	+0,15	+1,08%	287,99K	13/09
Wisher Ind	14,95	15,00	14,60	+0,20	+1,36%	268,07K	13/09
Acelon	12,10	12,15	12,05	0,00	0,00%	41,84K	13/09
Tex-Ray	10,20	10,20	9,99	+0,21	+2,10%	146,44K	13/09
Chang Ho	13,65	13,70	13,45	+0,05	+0,37%	49K	13/09
Evertex	21,75	21,95	20,55	+0,40	+1,87%	124,26K	13/09
Solytech	13,30	13,35	13,05	+0,25	+1,92%	218K	13/09
Tri Ocean	59,70	60,50	59,00	+0,20	+0,34%	21,36K	13/09
Tainan	37,45	38,00	37,40	-0,30	-0,79%	617,49K	13/09
Honmyue	12,15	12,25	12,00	+0,10	+0,83%	216,66K	13/09
Big Sunshine	61,00	61,40	60,90	+0,30	+0,49%	78,42K	13/09
Eclat Textile	536,00	539,00	527,00	+9,00	+1,71%	475,88K	13/09
Makalot	362,00	378,00	360,00	-10,50	-2,82%	1,75M	13/09
Shihlin Electric	210,00	210,00	206,00	+1,00	+0,48%	1,53M	13/09
TECO Electric	48,40	48,50	47,70	+0,25	+0,52%	2,84M	13/09
Right Way	15,30	15,30	15,10	+0,15	+0,99%	61,89K	13/09
Jui Li	7,45	7,45	7,31	-0,10	-1,32%	14K	13/09
CHEM	164,50	166,00	162,00	+1,00	+0,61%	6M	13/09
AEC	117,00	120,00	115,50	-1,50	-1,27%	2,44M	13/09
Rexon	36,30	36,85	36,25	-0,05	-0,14%	638,09K	13/09
Lee Chi	15,25	15,30	15,10	-0,10	-0,65%	199,97K	13/09
Fortune Electric	569,00	580,00	561,00	-4,00	-0,70%	3,66M	13/09
Ta Yih Industrial	37,80	37,90	37,70	0,00	0,00%	14,03K	13/09
TYC Brother	63,00	64,30	61,30	+1,70	+2,77%	7,77M	13/09
Gordon Auto	32,80	33,85	32,10	+1,00	+3,14%	8,88M	13/09
KSC	67,20	67,40	67,10	+0,20	+0,30%	5,17K	13/09
Sun Race	27,05	27,50	27,00	0,00	0,00%	33,44K	13/09
Basso	45,70	45,80	45,05	+0,50	+1,11%	540K	13/09
Anderson	13,50	13,65	13,10	+0,40	+3,05%	1,29M	13/09
Awea	33,70	34,30	33,15	+0,75	+2,28%	432,79K	13/09
Kaulin Mfg	14,00	14,00	13,65	+0,35	+2,56%	105,3K	13/09
CMP	38,60	38,65	37,95	+0,80	+2,12%	1,23M	13/09
Mobiletron	41,25	42,30	41,25	+0,05	+0,12%	264,45K	13/09
China Ecotek	60,00	60,30	59,10	+0,60	+1,01%	46,38K	13/09
Hota	58,70	59,90	58,30	-0,90	-1,51%	1,56M	13/09
Kung Long	151,50	154,00	150,00	-0,50	-0,33%	371,88K	13/09
Jenn Feng	17,80	18,00	17,80	+0,50	+2,89%	12,01K	13/09
Chiu Ting	30,60	31,40	29,95	-0,20	-0,65%	3,33M	13/09
Roundtop	47,60	49,75	46,85	-0,50	-1,04%	62,58M	13/09
Chang Type	32,25	32,90	32,20	+0,05	+0,16%	44,1K	13/09
Kinik	317,00	326,00	312,00	-3,50	-1,09%	2,84M	13/09
Syncmold Enterprise	111,50	115,50	111,50	-3,00	-2,62%	2,08M	13/09
Goodway	60,20	60,40	59,80	0,00	0,00%	25,14K	13/09
YGG	43,80	44,70	43,80	-0,65	-1,46%	250,68K	13/09
Airtac	789,00	805,00	783,00	-14,00	-1,74%	499,03K	13/09
CWCO	36,90	37,10	36,85	+0,10	+0,27%	131,92K	13/09
Sampo Corp	27,90	28,05	27,80	0,00	0,00%	70,39K	13/09
Walsin Lihwa	31,90	31,90	31,45	+0,30	+0,95%	10,1M	13/09
Huaeng	31,45	31,50	31,15	+0,40	+1,29%	1,58M	13/09
Ta Ya Electric	48,650	48,750	48,300	+0,200	+0,41%	3,43M	13/09
China Electric	17,10	17,15	16,85	+0,25	+1,48%	578,75K	13/09
Hong Tai Electric	33,30	33,70	33,05	+0,20	+0,60%	394,16K	13/09
Taiwan Sanyo	40,50	40,85	40,40	0,00	0,00%	29,95K	13/09
Dah San Electric	63,50	63,80	62,20	+1,10	+1,76%	147,43K	13/09
Evertop	18,850	18,950	18,750	+0,050	+0,27%	293,31K	13/09
Jung Shing Wire	20,95	21,10	20,70	0,00	0,00%	292,65K	13/09
Hold-Key	43,00	43,25	42,80	0,00	0,00%	477,81K	13/09
Airmate Cayman	15,90	16,00	15,90	-0,05	-0,31%	137K	13/09
Cenra	21,15	21,40	21,15	-0,05	-0,24%	1,17M	20/08
Namchow Chemical	53,70	54,10	53,20	+0,60	+1,13%	214,58K	13/09
Grape King Bio	142,50	143,00	142,00	+0,50	+0,35%	115,73K	13/09
Sesoda	39,95	40,10	39,35	+0,75	+1,91%	2,53M	13/09
FUCC	23,75	24,25	23,70	-0,10	-0,42%	1,47M	13/09
OUCC	18,40	18,60	18,10	+0,30	+1,66%	1,47M	13/09
Everlight Chemical	26,00	26,40	25,55	-0,10	-0,38%	18,09M	13/09
Sinon	42,70	42,85	42,55	+0,25	+0,59%	224,06K	13/09
CCW	53,10	53,50	52,70	+0,20	+0,38%	64,39K	13/09
Ho Tung	8,69	8,73	8,62	+0,06	+0,70%	1,09M	13/09
Eternal Materials	30,25	30,55	30,15	+0,05	+0,17%	1,16M	13/09
CMFC	8,18	8,27	8,12	+0,04	+0,49%	2,26M	13/09
SCPC	64,40	64,50	64,00	-0,10	-0,15%	112,47K	13/09
Sunko	16,60	16,65	16,25	+0,20	+1,22%	2,05M	13/09
Taiwan Fertilizer	56,90	57,30	55,90	+1,00	+1,79%	1,51M	13/09
CSCC	98,20	98,40	97,00	+1,50	+1,55%	255,76K	13/09
YJE	38,50	38,60	38,30	+0,20	+0,52%	43,74K	13/09
Y.C.P.	77,60	77,90	77,60	-0,40	-0,51%	3,07K	13/09
Chung Hwa Chemical	35,50	35,65	34,90	+0,65	+1,87%	2,48M	13/09
Farcent	53,00	53,00	53,00	0,00	0,00%	8,75K	13/09
Maywufa	23,35	23,35	22,80	+0,50	+2,19%	422,06K	13/09
Mao Bao	27,90	28,20	27,70	0,00	0,00%	59,53K	13/09
ApexBio	29,50	29,65	29,30	0,00	0,00%	35,3K	13/09
Sinphar	32,30	32,35	32,15	+0,15	+0,47%	223,2K	13/09
Evermore Chemical	24,05	25,00	24,05	-0,25	-1,03%	344,33K	13/09
JHT	122,50	126,50	121,50	-3,50	-2,78%	477,12K	13/09
Taiyen	35,05	35,20	34,95	+0,10	+0,29%	206,05K	13/09
CCSB	42,20	42,20	41,50	+0,70	+1,69%	101,53K	13/09
Shiny Chemical	172,50	175,00	166,00	+6,50	+3,92%	2,73M	13/09
MBI	44,20	45,25	43,95	-1,05	-2,32%	146,94K	13/09
SVBI	125,50	127,50	125,00	-1,00	-0,79%	348,74K	13/09
SPT	24,70	24,75	24,35	+0,05	+0,20%	137,01K	13/09
TGI	15,60	15,70	15,30	+0,10	+0,65%	1,87M	13/09
Better Life	20,05	20,30	20,00	+0,05	+0,25%	43,79K	13/09
Champion	12,55	12,60	12,20	+0,55	+4,58%	2,77M	13/09
Run Long	129,00	132,00	125,50	+4,50	+3,61%	5,54M	13/09
HCG	18,35	18,55	18,00	+0,30	+1,66%	684,96K	13/09
Sanitar	42,25	42,95	42,00	+0,65	+1,56%	410,81K	13/09
Shihlin Paper	54,50	55,10	54,40	+0,20	+0,37%	51,16K	13/09
Cheng Loong	23,90	24,10	23,55	+0,20	+0,84%	1,16M	13/09
Chung Hwa Pulp	20,00	20,35	19,30	+0,65	+3,36%	2,73M	13/09
Baolong International	14,80	14,90	14,80	0,00	0,00%	32,79K	13/09
YFY	29,90	30,05	29,35	+0,30	+1,01%	605,9K	13/09
LCP	13,10	13,30	13,00	+0,05	+0,38%	2,54M	13/09
China Steel	21,05	21,10	20,60	+0,40	+1,94%	17,07M	13/09
Tung Ho Steel	76,80	77,50	76,30	-0,30	-0,39%	1,09M	13/09
Yieh Hsing	9,800	9,840	9,640	+0,160	+1,66%	277,72K	13/09
Kao Hsiung Chang	31,60	32,45	30,30	+1,05	+3,44%	178,97K	13/09
First Copper Tech	40,50	40,50	40,00	+0,85	+2,14%	828,18K	13/09
Chun Yuan Steel	17,25	17,25	17,00	+0,15	+0,88%	422,44K	13/09
Chun Yu	25,35	25,55	24,90	+0,20	+0,80%	143,44K	13/09
CSSC	52,20	52,70	51,80	-0,20	-0,38%	34,36K	13/09
Chung Hung Steel	18,00	18,10	17,65	+0,35	+1,98%	1,91M	13/09
Feng Hsin	82,80	82,80	81,90	+0,50	+0,61%	271,41K	13/09
Quintain Steel	12,00	12,10	11,80	+0,20	+1,69%	491,45K	13/09
Mayer Steel	27,85	28,00	27,80	+0,20	+0,72%	144,12K	13/09
Tycoons	9,230	9,340	9,140	+0,130	+1,43%	652,21K	13/09
Yieh Phui	15,10	15,15	14,95	+0,05	+0,33%	1,01M	13/09
Chih Lien	20,40	20,40	20,40	0,00	0,00%	2,19K	13/09
Ta Chen	33,05	33,55	32,75	+0,45	+1,38%	5,98M	13/09
Sheng Yu Steel	24,65	24,65	24,40	+0,20	+0,82%	101,92K	13/09
Froch Enterprise	16,75	16,80	16,55	+0,05	+0,30%	206,37K	13/09
Hsin Kuang Steel	55,80	56,20	55,30	+0,60	+1,09%	542,01K	13/09
Sinkang	14,25	14,25	13,90	+0,20	+1,42%	96,35K	13/09
Chia Ta World	17,60	17,60	16,20	+1,60	+10,00%	891,45K	13/09
Yeun Chyang	22,55	22,60	22,20	+0,20	+0,89%	235,75K	13/09
Hai Kwang	16,50	16,60	16,10	+0,30	+1,85%	242,91K	13/09
Hiwin	203,50	205,00	202,00	+1,00	+0,49%	740,09K	13/09
King Slide	1.185,00	1.190,00	1.140,00	+35,00	+3,04%	776,46K	13/09
SSM	37,95	39,30	36,90	+1,25	+3,41%	10,23M	13/09
Nan Kang Tire	50,20	50,50	49,95	+0,25	+0,50%	2,37M	13/09
Federal Corp	21,85	22,10	21,55	+0,30	+1,39%	1,3M	13/09
TSRC	22,35	22,40	22,10	+0,20	+0,90%	596,39K	13/09
International CSRC Investment Holdings	15,35	15,45	15,20	+0,15	+0,99%	686,07K	13/09
Cheng Shin Rubber	49,10	49,40	48,35	+0,35	+0,72%	3,75M	13/09
Kenda Rubber	29,70	29,90	29,60	0,00	0,00%	504,78K	13/09
FRG	25,95	26,10	25,80	+0,15	+0,58%	115,11K	13/09
Nantex	36,75	37,10	36,15	+0,05	+0,14%	209,01K	13/09
Hwa Fong Taiwan	19,50	19,60	19,35	+0,25	+1,30%	408,13K	13/09
HYC	95,20	95,50	95,00	-0,30	-0,31%	40,98K	13/09
Lu Hai Holding	30,85	31,10	30,75	+0,10	+0,33%	91,89K	13/09
Yulon Motor	52,60	53,20	51,60	+1,10	+2,14%	2,72M	13/09
China Motor	69,80	70,00	68,70	+0,50	+0,72%	2,22M	13/09
SYM	72,80	73,80	72,60	+0,30	+0,41%	1,24M	13/09
Hotai Motor	635,00	640,00	631,00	-1,00	-0,16%	111,61K	13/09
CSBC	17,30	17,40	17,05	+0,25	+1,47%	1,32M	13/09
YNM	110,50	111,50	110,00	-1,00	-0,90%	26,03K	13/09
IRF	115,50	118,00	114,50	-1,00	-0,86%	1,5M	13/09
CBU	97,70	98,00	97,00	+0,30	+0,31%	156,28K	13/09
Lite-On Tech	101,50	102,00	100,00	0,00	0,00%	7,05M	13/09
Rectron	17,00	17,45	16,95	-0,30	-1,73%	158,51K	13/09
UMC Corp	54,60	55,30	54,30	-0,60	-1,09%	30,64M	13/09
MII	20,15	20,40	20,00	0,00	0,00%	295,07K	13/09
Delta Electronics	385,00	392,50	382,00	-4,00	-1,03%	4,88M	13/09
Kinpo	21,05	21,20	20,85	+0,10	+0,48%	7,37M	13/09
Compeq	72,40	73,10	71,80	-0,20	-0,28%	10,42M	13/09
Microelectronics Tech	30,60	30,65	28,00	+2,70	+9,68%	2,85M	13/09
WUS	46,80	47,35	46,60	-0,30	-0,64%	1,02M	13/09
Hon Hai Precision	176,00	179,50	175,00	-1,50	-0,85%	37,1M	13/09
CMC Magnetics	11,850	11,900	11,550	+0,350	+3,04%	10,99M	13/09
Compal	33,85	33,85	33,35	+0,25	+0,74%	8,99M	13/09
Yageo	606,00	616,00	602,00	+3,00	+0,50%	1,87M	13/09
Pan-International	34,75	34,85	34,00	+0,65	+1,91%	1,02M	13/09
Orient Semiconductor	39,00	39,50	38,50	+0,10	+0,26%	3,04M	13/09
Taiwan Semicon	947,00	955,00	939,00	+7,00	+0,74%	28,31M	13/09
Elitegroup	24,65	24,80	24,45	+0,25	+1,02%	1,61M	13/09
D-Link	19,35	19,45	18,90	+0,45	+2,38%	5,18M	13/09
Taiwan Mask	56,50	57,20	55,70	-0,30	-0,53%	792,59K	13/09
Taiwan Asia Semiconductor	35,15	35,70	34,65	+0,55	+1,59%	1,75M	13/09
Winbond	21,05	21,15	20,95	0,00	0,00%	7,05M	13/09
Accton	526,00	526,00	515,00	+8,00	+1,54%	1,67M	13/09
Synnex	70,10	71,00	70,00	0,00	0,00%	2,5M	13/09
Ritek	16,000	16,000	14,650	+1,450	+9,97%	15,86M	13/09
SDI	131,00	133,50	122,50	+8,50	+6,94%	2,41M	13/09
Qisda	36,90	37,15	36,30	+0,70	+1,93%	6,84M	13/09
Acer	41,85	42,15	41,55	+0,30	+0,72%	8,65M	13/09
Foxconn	64,30	64,30	63,40	+0,80	+1,26%	2,82M	13/09
Chin-Poon	41,10	41,30	40,60	+0,40	+0,98%	983,88K	13/09
Inventec	43,05	43,15	42,60	+0,20	+0,47%	8,36M	13/09
Asustek	543,00	543,00	533,00	+4,00	+0,74%	1,94M	13/09
Solomon Tech	149,00	149,50	145,00	+1,00	+0,68%	3,39M	13/09
Chroma	380,00	386,50	356,00	+25,00	+7,04%	7,68M	13/09
Clevo	55,00	55,60	54,50	-0,20	-0,36%	2,03M	13/09
KYE Systems	55,30	57,00	55,00	-1,30	-2,30%	10,08M	13/09
Unitech Printed Circuit Board	33,85	34,15	33,30	+0,30	+0,89%	8,76M	13/09
Gold Circuit	202,50	207,50	200,00	-2,50	-1,22%	3,53M	13/09
LPI	18,55	18,60	18,35	+0,20	+1,09%	440,64K	13/09
Tatung	47,60	48,45	46,70	+1,10	+2,37%	30,32M	13/09
Ability Enterprise	45,40	45,50	44,85	+0,20	+0,44%	1,5M	13/09
Kaimei Electronic	64,90	65,10	64,20	+0,20	+0,31%	159,43K	13/09
Gigabyte Tech	251,50	254,50	249,50	-1,00	-0,40%	3,17M	13/09
MSI	171,00	172,00	170,00	0,00	0,00%	1,04M	13/09
Realtek	506,00	510,00	500,00	-3,00	-0,59%	1,29M	13/09
Avision	6,30	6,30	6,22	0,00	0,00%	100,24K	13/09
QCI	254,50	256,00	250,50	+1,50	+0,59%	18,4M	13/09
Elite Material	463,50	485,00	462,00	-16,00	-3,34%	6,18M	13/09
Chicony Electronics	162,50	165,00	161,00	+1,00	+0,62%	2,65M	13/09
VIA Tech	138,00	139,50	130,50	+6,00	+4,55%	23,33M	13/09
Everspring	13,65	13,75	13,50	-0,05	-0,36%	333,71K	13/09
Cheng Uei	64,20	64,80	63,60	-0,40	-0,62%	2,69M	13/09
Everlight	82,40	83,30	81,90	-0,20	-0,24%	1,48M	13/09
ACL	325,50	328,00	323,50	+2,00	+0,62%	477,54K	13/09
DFI Inc	80,00	80,10	77,70	+2,50	+3,23%	794,33K	13/09
Biostar	25,25	26,80	24,75	+0,45	+1,81%	34,19M	13/09
Sunplus	29,20	29,30	28,90	0,00	0,00%	1,19M	13/09
Ichia	41,50	42,40	41,30	-0,45	-1,07%	5,89M	13/09
UIS	329,50	342,50	329,50	-8,50	-2,51%	725,82K	13/09
Shuttle	19,90	20,10	19,65	+0,25	+1,27%	2,22M	13/09
Gigastorage	19,35	19,40	19,20	+0,20	+1,04%	848,05K	13/09
AUO	16,25	16,30	16,10	0,00	0,00%	14,39M	13/09
CHT	124,50	124,50	124,00	0,00	0,00%	2,11M	13/09
UMEC	19,80	20,05	19,80	0,00	0,00%	89,16K	13/09
Unitech Computer	34,80	34,90	34,55	+0,25	+0,72%	73,91K	13/09
Cx Tech	26,30	26,45	25,95	-0,05	-0,19%	41,2K	13/09
AVerMedia	43,25	44,30	42,75	+0,05	+0,12%	1,5M	13/09
Hitron Tech	30,65	30,75	29,65	+1,05	+3,55%	931,37K	13/09
Zippy	75,20	75,80	71,50	+1,50	+2,04%	5,14M	13/09
Sunonwealth	90,40	90,60	89,40	+0,80	+0,89%	710,71K	13/09
Good Will	38,00	38,10	36,90	+1,20	+3,26%	241,29K	13/09

Lütfen başka bir arama deneyiniz

Tayvan HisselerTayvan hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn

Tayvan Hisseler
Tayvan hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.