Reklam

Tayvan Hisseler

Tayvan hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
TCC Holdings	26,65	27,10	25,95	+0,95	+3,70%	94,06M	06:58:59
Asia Cement Corp	36,60	36,70	36,15	+0,25	+0,69%	4,04M	07:35:11
Chia Hsin Cement	13,25	13,25	13,05	+0,10	+0,76%	510K	07:31:32
UCC	27,05	27,10	26,85	+0,20	+0,74%	450K	07:34:00
Lucky Cement	11,15	11,20	11,05	+0,05	+0,45%	117K	07:34:16
HsingTa	13,25	13,30	13,15	+0,10	+0,76%	27K	06:45:00
Southeast Cement	14,50	14,50	14,35	+0,05	+0,35%	37K	07:13:07
Wei-Chuan Foods	11,60	11,65	11,55	+0,05	+0,43%	400K	07:30:15
Ve Wong Corp	43,70	43,85	43,70	+0,95	+2,22%	2K	06:13:37
Great Wall Ent	51,40	51,60	51,20	+0,10	+0,19%	728K	07:34:40
Charoen Pokphand Enterprise	106,00	107,50	106,00	-0,50	-0,47%	547K	07:35:33
Uni-President	75,90	76,50	75,60	+0,30	+0,40%	7,27M	07:35:33
AGV	9,97	9,98	9,95	+0,02	+0,20%	209K	07:32:27
Taisun	14,50	14,65	14,45	-0,15	-1,02%	328K	07:31:58
Fwusow	11,20	11,25	11,15	-0,05	-0,44%	90K	07:19:37
TaiRoun	10,90	11,00	10,90	-0,05	-0,46%	44K	07:26:34
Formosa Oilseed	24,35	24,35	23,85	+0,35	+1,46%	10K	06:42:39
Standard Foods	28,00	28,00	27,80	+0,20	+0,72%	275K	07:35:28
LHIC	39,95	40,15	39,90	0,00	0,00%	1,11M	07:34:52
Lian Hwa Foods	77,60	77,90	77,50	-0,30	-0,39%	234K	07:28:28
TTET	154,00	155,50	154,00	-0,50	-0,32%	62K	07:21:48
Ten Ren	28,15	28,15	28,00	+0,15	+0,54%	11K	06:59:23
Hey-Song	32,20	32,30	32,00	-0,10	-0,31%	90K	07:35:34
Shin Tai	32,50	33,25	31,45	+1,05	+3,34%	4K	06:40:38
Hunya Foods	25,70	25,70	25,60	0,00	0,00%	6K	07:24:38
Formosa Plastics	80,90	84,00	79,30	-0,40	-0,49%	143,1M	06:58:58
Nan Ya Plastics	305,50	314,50	300,00	-4,50	-1,45%	50,83M	06:51:36
USI Corp	13,20	13,40	13,05	+0,05	+0,38%	2,5M	07:34:32
CGPC	13,10	13,30	13,05	+0,10	+0,77%	1,98M	07:33:34
San Fang	31,00	31,20	30,95	-0,30	-0,96%	285K	07:33:21
Asia Polymer	14,65	14,80	14,55	+0,10	+0,69%	794K	07:34:52
Taita	14,30	14,75	14,25	-0,05	-0,35%	1,67M	07:35:02
TSMC	9,94	10,20	9,92	-0,11	-1,09%	3,64M	07:35:17
GPPC	16,15	16,65	16,00	+1,00	+6,60%	87,09M	06:58:47
UPC Technology	12,85	13,15	12,75	+0,05	+0,39%	4,78M	07:32:25
CPDC	9,08	9,19	8,96	+0,02	+0,22%	20,61M	07:08:25
Tah Hsin	73,10	74,20	72,80	+0,30	+0,41%	62K	07:35:04
Sun Yad	10,45	10,60	10,40	+0,05	+0,48%	822K	07:32:20
Tong Yang	82,00	82,20	80,60	+1,20	+1,49%	1,11M	07:33:53
OPC	32,85	33,00	32,65	+0,20	+0,61%	69K	07:25:16
Yonyu	21,55	21,70	21,50	0,00	0,00%	49K	07:34:55
Globe Tape	9,99	10,00	9,88	+0,11	+1,11%	17K	07:16:38
Universal Inc	30,80	33,00	30,55	+0,25	+0,82%	14,78M	07:35:37
FCFC	76,60	78,50	75,70	-1,00	-1,29%	31,95M	07:35:26
Asia Plastic	4,40	4,45	4,39	0,00	0,00%	99K	06:37:28
Hiroca Holdings	14,75	15,15	14,70	-0,35	-2,32%	51K	07:35:23
Y.C.C.	42,45	42,50	42,05	+0,20	+0,47%	23K	06:36:35
Victory	5,15	5,25	5,14	+0,01	+0,19%	65K	06:58:19
FENC	28,65	28,95	28,25	+0,25	+0,88%	4,29M	07:34:20
SSFC	26,10	26,75	25,85	+0,05	+0,19%	11,39M	07:35:38
NYDF	23,75	23,85	23,60	0,00	0,00%	19K	07:27:32
Hung Chou Fiber	9,39	9,40	9,15	+0,18	+1,95%	22K	06:29:51
Tung Ho	17,70	17,90	17,65	-0,25	-1,39%	81K	07:35:08
KFIC	12,60	12,80	12,15	+0,60	+5,00%	2,33M	07:34:08
Carnival Industrial	8,11	8,19	8,10	-0,05	-0,61%	104K	07:24:40
Tong-Hwa	18,45	18,45	18,45	-0,20	-1,07%	1K	06:53:01
Shinkong Textile	66,40	66,50	65,90	+0,50	+0,76%	29K	07:21:08
Reward Wool	34,75	35,95	34,65	0,00	0,00%	4K	05:11:34
Trk	15,00	15,00	14,90	0,00	0,00%	137K	07:35:07
F.T.C	19,40	20,00	19,30	-0,05	-0,26%	4,02M	07:35:30
Chung Fu	20,500	21,200	20,000	0,000	0,00%	0	08/10
Hua Yu Lien	36,55	36,55	35,90	+0,55	+1,53%	57K	07:33:10
GTM	31,30	31,30	31,25	+0,05	+0,16%	16K	06:29:51
SanDi Properties	22,050	22,050	21,950	+0,450	+2,08%	22K	07:33:01
Ascent Dev	27,85	28,35	27,80	-0,20	-0,71%	27K	07:32:36
Tainan Spinning	14,05	14,25	13,95	-0,30	-2,09%	3,18M	07:35:11
Tah Tong	9,66	9,66	9,50	+0,06	+0,63%	41K	07:34:08
Advancetek	26,80	26,85	26,40	+0,15	+0,56%	78K	07:31:21
Lily Textile	22,90	22,90	22,40	+0,35	+1,55%	18K	06:29:51
Lealea	6,96	7,02	6,93	-0,04	-0,57%	633K	07:32:42
Universal Textile	10,25	10,30	10,20	-0,20	-1,91%	19K	07:19:07
Hong Ho	13,40	13,50	13,40	+0,05	+0,37%	74K	07:33:23
Li Peng	6,55	6,62	6,53	-0,05	-0,76%	478K	07:34:50
Nien Hsing	17,05	17,10	16,90	-0,10	-0,58%	65K	06:57:10
Hong Yi Fiber	10,85	10,85	10,60	+0,15	+1,40%	53K	07:15:52
Ta Jiang	10,95	11,05	10,80	+0,15	+1,39%	24K	06:29:51
TTF	13,35	13,40	12,50	+1,15	+9,43%	274K	07:34:26
Zig Sheng	10,25	10,55	10,20	0,00	0,00%	3,06M	07:35:29
Yi Jinn	14,35	14,40	14,25	+0,05	+0,35%	57K	07:13:30
Lan Fa	18,05	18,15	18,00	-0,35	-1,90%	348K	07:32:39
Everest Textile	6,15	6,19	6,13	+0,02	+0,33%	186K	07:31:03
CS Investment Holding	17,65	17,70	17,65	0,00	0,00%	12K	07:24:00
De Licacy	9,93	9,93	9,90	0,00	0,00%	168K	07:34:02
Wisher Ind	11,65	11,65	11,60	0,00	0,00%	14K	06:53:45
Acelon	14,45	14,50	14,15	+0,20	+1,40%	112K	07:30:02
Tex-Ray	8,16	8,20	8,14	-0,04	-0,49%	22K	07:28:23
Chang Ho	13,10	13,10	12,80	-0,05	-0,38%	42K	07:23:31
Evertex	24,05	24,05	24,05	-0,15	-0,62%	1K	07:31:47
Solytech	9,21	9,35	9,16	-0,10	-1,07%	379K	07:34:16
Tri Ocean	89,50	89,50	88,20	-0,20	-0,22%	54K	07:25:16
Tainan	18,95	19,05	18,95	0,00	0,00%	30K	07:32:33
Honmyue	9,90	10,00	9,85	-0,15	-1,49%	30K	07:17:54
Big Sunshine	25,85	26,15	25,60	-0,15	-0,58%	11K	07:09:18
Eclat Textile	310,50	315,00	304,50	+0,50	+0,16%	1,7M	07:34:56
Makalot	204,50	205,50	201,50	+0,50	+0,25%	805K	07:35:39
Shihlin Electric	205,00	207,00	196,50	+8,00	+4,06%	2,68M	07:35:24
TECO Electric	71,80	72,60	71,10	+0,10	+0,14%	4,09M	06:43:16
Right Way	9,66	9,72	9,59	+0,06	+0,63%	151K	07:30:01
Jui Li	6,25	6,32	6,23	-0,02	-0,32%	12K	05:20:39
CHEM	170,00	171,00	166,00	+3,00	+1,80%	4,08M	07:35:12
AEC	105,00	107,50	102,50	+2,50	+2,44%	3,62M	07:35:26
Rexon	29,00	29,40	28,05	+0,90	+3,20%	778K	07:30:44
Lee Chi	10,35	10,40	10,35	-0,05	-0,48%	61K	07:32:44
Fortune Electric	729,00	745,00	689,00	+37,00	+5,35%	4,2M	07:34:56
Ta Yih Industrial	25,85	25,85	25,80	+0,05	+0,19%	4K	07:30:34
TYC Brother	26,50	26,60	26,25	+0,10	+0,38%	186K	07:27:40
Gordon Auto	26,95	27,15	26,80	0,00	0,00%	339K	07:29:56
KSC	63,50	64,20	63,50	+0,30	+0,47%	3K	07:23:55
Sun Race	15,40	15,60	15,15	+0,50	+3,36%	84K	07:31:22
Basso	32,40	32,55	32,40	-0,05	-0,15%	38K	07:34:33
Anderson	23,05	23,35	23,00	-0,65	-2,74%	1,73M	07:32:29
Awea	28,80	28,80	27,40	+2,60	+9,92%	529K	07:31:30
Kaulin Mfg	11,70	12,00	11,70	-0,05	-0,43%	113K	07:07:42
CMP	21,70	21,85	21,65	-0,05	-0,23%	271K	07:32:07
Mobiletron	30,00	30,00	29,60	-0,10	-0,33%	79K	07:17:13
China Ecotek	45,80	45,85	45,70	0,00	0,00%	21K	07:29:02
Hota	45,40	45,90	45,10	-1,00	-2,16%	1,42M	07:30:49
Kung Long	114,50	114,50	114,00	+0,50	+0,44%	24K	07:31:42
Chiu Ting	15,60	15,70	15,50	0,00	0,00%	29K	07:32:45
Roundtop	18,90	18,95	18,70	-0,05	-0,26%	104K	07:27:28
Chang Type	20,40	20,75	20,25	-0,10	-0,49%	13K	06:51:31
Kinik	1.005,00	1.015,00	995,00	-5,00	-0,50%	480K	07:32:41
Syncmold Enterprise	71,30	71,40	70,40	+0,20	+0,28%	203K	07:32:42
Goodway	48,00	48,40	47,30	+0,70	+1,48%	17K	07:02:23
Airtac	1.210,00	1.220,00	1.170,00	+5,00	+0,41%	549K	07:35:36
CWCO	31,20	31,45	30,70	+0,60	+1,96%	255K	07:32:11
Sampo Corp	23,65	23,65	23,55	0,00	0,00%	114K	07:24:17
Walsin Lihwa	40,10	40,75	39,00	+1,00	+2,56%	31,93M	07:35:31
Huaeng	37,05	37,60	36,60	+0,50	+1,37%	3,88M	07:35:25
Ta Ya Electric	39,350	40,000	38,600	+1,100	+2,88%	7,58M	07:35:13
China Electric	11,40	11,45	11,35	+0,05	+0,44%	431K	07:34:52
Hong Tai Electric	34,45	34,75	34,30	+0,10	+0,29%	369K	07:32:45
Taiwan Sanyo	31,15	31,25	30,85	0,00	0,00%	15K	06:29:51
Dah San Electric	50,60	50,60	50,60	+4,55	+9,88%	771K	07:26:29
Evertop	18,750	19,250	18,500	+0,050	+0,27%	272K	07:34:11
Jung Shing Wire	24,40	25,40	23,40	+0,30	+1,24%	1,8M	07:34:30
Hold-Key	38,95	39,55	38,25	+0,85	+2,23%	461K	07:32:22
Airmate Cayman	9,69	9,74	9,69	-0,05	-0,51%	5K	06:26:10
Cenra	34,20	34,60	34,20	+0,05	+0,15%	129K	07:22:13
Namchow Chemical	33,55	33,70	33,15	+0,20	+0,60%	381K	07:31:05
Grape King Bio	85,70	85,90	85,30	+0,30	+0,35%	111K	07:34:36
Sesoda	55,60	57,40	55,50	-1,40	-2,46%	3,26M	07:35:36
FUCC	56,90	58,10	55,60	-4,10	-6,72%	11,13M	06:58:24
OUCC	18,10	18,30	17,80	0,00	0,00%	6,14M	07:35:28
Everlight Chemical	45,00	46,85	44,55	-1,25	-2,70%	8,57M	07:35:40
Sinon	40,45	40,50	40,00	+0,50	+1,25%	540K	07:34:13
CCW	45,40	45,60	44,55	+0,45	+1,00%	89K	07:23:57
Ho Tung	19,70	20,30	19,60	-0,25	-1,25%	29,4M	07:35:15
Eternal Materials	74,80	75,10	73,90	+0,40	+0,54%	5,06M	07:35:30
CMFC	12,05	12,40	11,70	-0,15	-1,23%	45,13M	07:35:36
SCPC	57,60	58,30	57,20	+0,70	+1,23%	522K	07:29:07
Sunko	27,40	28,40	26,50	-0,35	-1,26%	1,82M	07:34:22
Taiwan Fertilizer	41,95	42,00	41,65	+0,50	+1,21%	1,52M	07:35:24
CSCC	83,50	85,20	83,40	-0,80	-0,95%	339K	07:30:43
YJE	35,00	35,35	34,80	+0,20	+0,57%	96K	07:22:31
Y.C.P.	76,30	76,30	75,80	+0,10	+0,13%	26K	06:29:51
Chung Hwa Chemical	105,50	108,00	103,50	-1,50	-1,40%	3,05M	07:35:34
Farcent	51,10	51,20	51,00	-0,20	-0,39%	16K	07:08:35
Maywufa	21,05	21,15	21,05	0,00	0,00%	44K	07:30:53
Mao Bao	27,30	28,75	27,00	-0,70	-2,50%	1,42M	07:34:16
ApexBio	30,40	30,65	29,95	-0,05	-0,16%	67K	07:09:14
Sinphar	31,95	32,55	31,50	-0,45	-1,39%	174K	07:31:10
Evermore Chemical	22,25	22,90	22,25	-0,95	-4,09%	150K	07:34:46
JHT	122,50	127,50	122,50	-0,50	-0,41%	436K	07:30:59
Taiyen	30,10	30,25	29,95	+0,10	+0,33%	127K	07:30:14
CCSB	35,25	36,10	35,00	-0,10	-0,28%	163K	07:29:12
Shiny Chemical	174,00	175,50	173,50	-1,50	-0,85%	291K	07:35:26
MBI	38,10	38,25	38,10	0,00	0,00%	21K	07:25:39
SVBI	41,50	41,70	40,95	-0,20	-0,48%	67K	07:34:15
SPT	19,50	19,95	19,20	+0,40	+2,09%	704K	07:31:35
TGI	63,00	66,80	62,30	-0,90	-1,41%	81,77M	07:35:35
Better Life	9,98	9,99	9,95	-0,01	-0,10%	10K	07:33:09
Champion	7,87	7,96	7,85	-0,05	-0,63%	66K	07:24:45
Run Long	34,60	34,60	32,45	+2,05	+6,30%	2,71M	07:35:35
China Glaze	43,95	46,05	43,70	-1,50	-3,30%	2,48M	07:35:12
HCG	23,25	23,50	23,15	-0,15	-0,64%	559K	07:32:03
Sanitar	39,80	40,25	39,80	+0,10	+0,25%	32K	07:23:43
Shihlin Paper	47,70	47,75	47,40	+0,25	+0,53%	86K	06:38:27
Cheng Loong	25,05	25,15	24,70	+0,05	+0,20%	951K	07:29:37
Chung Hwa Pulp	12,95	12,95	12,80	+0,15	+1,17%	656K	06:46:06
Baolong International	10,85	10,85	10,75	+0,10	+0,93%	19K	06:27:09
YFY	28,45	28,55	28,30	0,00	0,00%	478K	06:35:06
LCP	10,20	10,30	10,10	0,00	0,00%	743K	06:45:36
China Steel	19,10	19,30	19,00	+0,15	+0,79%	41,75M	07:35:27
Tung Ho Steel	86,20	87,00	85,10	+0,90	+1,06%	673K	07:34:26
Yieh Hsing	6,930	6,950	6,910	+0,020	+0,29%	63K	07:34:38
Kao Hsiung Chang	30,85	30,85	30,50	+0,30	+0,98%	22K	06:15:03
First Copper Tech	40,55	41,40	39,80	+0,95	+2,40%	3,03M	07:34:42
Chun Yuan Steel	22,45	22,75	22,40	-0,25	-1,10%	596K	07:34:45
Chun Yu	14,00	14,05	13,90	-0,05	-0,36%	133K	07:34:25
CSSC	41,70	41,70	41,20	+0,35	+0,85%	46K	07:02:25
Chung Hung Steel	17,00	17,20	16,85	+0,05	+0,29%	1,2M	06:41:50
Feng Hsin	64,80	65,00	64,40	-0,20	-0,31%	201K	07:33:25
Quintain Steel	8,98	9,03	8,94	-0,02	-0,22%	134K	07:35:04
Mayer Steel	24,05	24,45	23,80	-0,10	-0,41%	941K	07:35:25
Tycoons	7,140	7,190	7,100	-0,010	-0,14%	209K	07:18:56
Yieh Phui	14,05	14,15	13,95	+0,10	+0,72%	1,05M	07:35:33
Chih Lien	13,15	13,15	12,85	+0,30	+2,33%	18K	05:15:51
CSSSC	13,350	13,600	13,250	-0,250	-1,84%	515K	07:34:12
Ta Chen	48,20	48,75	48,00	-0,05	-0,10%	5,51M	07:35:33
Wei Chih	16,600	16,900	16,600	-0,150	-0,90%	34K	07:30:56
Sheng Yu Steel	21,80	21,85	21,65	0,00	0,00%	120K	07:15:53
Froch Enterprise	32,00	33,80	32,00	-3,55	-9,99%	3,53M	06:58:26
Hsin Kuang Steel	46,30	46,80	46,00	+0,35	+0,76%	299K	07:27:37
Sinkang	18,25	18,55	18,15	-0,30	-1,62%	514K	07:18:01
Chia Ta World	49,55	50,80	49,20	-2,65	-5,08%	731K	07:34:36
Yeun Chyang	23,75	24,05	23,70	-0,30	-1,25%	1,16M	07:35:34
Hai Kwang	12,65	12,80	12,45	+0,15	+1,20%	156K	07:28:06
Hiwin	338,00	339,50	327,50	+5,50	+1,65%	1,23M	07:34:56
King Slide	10.535,00	10.615,00	10.120,00	-80,00	-0,75%	725K	07:34:31
SSM	18,00	18,15	17,85	0,00	0,00%	76K	07:33:12
Nan Kang Tire	30,20	30,50	29,95	+0,20	+0,67%	1,12M	07:35:23
Federal Corp	16,35	16,40	16,30	-0,05	-0,30%	69K	07:32:15
TSRC	29,05	32,00	29,05	-0,15	-0,51%	6,18M	07:35:29
International CSRC Investment Holdings	11,70	11,90	11,50	+0,10	+0,86%	5,22M	07:35:10
Cheng Shin Rubber	30,55	30,80	30,40	+0,20	+0,66%	1,94M	07:35:33
Kenda Rubber	16,85	16,95	16,80	+0,05	+0,30%	338K	07:31:05
FRG	28,35	28,85	28,10	-0,15	-0,53%	323K	06:56:44
Nantex	29,85	31,45	29,85	-0,35	-1,16%	1,16M	07:35:00
Hwa Fong Taiwan	14,35	14,35	14,20	+0,05	+0,35%	65K	07:34:41
HYC	90,40	90,60	90,10	+0,30	+0,33%	37K	07:34:26
Lu Hai Holding	24,75	24,85	24,75	-0,15	-0,60%	12K	07:35:12
Yulon Motor	29,00	29,25	28,85	+0,10	+0,35%	1,34M	07:33:07
China Motor	51,70	52,10	51,60	+0,10	+0,19%	349K	07:35:18
SYM	63,90	63,90	63,20	+0,30	+0,47%	222K	07:32:08
Hotai Motor	526,00	528,00	518,00	+8,00	+1,54%	134K	07:34:31
CSBC	18,45	18,60	18,40	-0,10	-0,54%	1,48M	07:29:50
YNM	44,20	44,40	44,00	-0,20	-0,45%	19K	07:26:17
IRF	74,00	75,10	74,00	0,00	0,00%	52K	07:18:14
CBU	91,00	91,90	90,80	-0,30	-0,33%	79K	07:35:35
Lite-On Tech	288,50	289,00	282,00	-9,00	-3,03%	21,71M	07:35:34
Rectron	49,70	50,70	48,85	-0,40	-0,80%	6,32M	07:35:23
UMC Corp	146,00	149,00	144,00	-1,50	-1,02%	71,08M	07:13:01
MII	71,10	71,10	65,50	+6,40	+9,89%	20,12M	07:35:35
Delta Electronics	1.880,00	1.940,00	1.855,00	-85,00	-4,33%	7,65M	06:50:21
Kinpo	31,50	32,45	31,00	+0,85	+2,77%	13,33M	07:35:29
Compeq	254,50	260,00	248,00	+6,50	+2,62%	37,93M	06:39:03
WUS	173,00	175,00	168,00	+2,00	+1,17%	1,44M	07:35:04
Hon Hai Precision	244,00	246,00	243,50	-5,00	-2,01%	38,75M	07:18:06
CMC Magnetics	10,950	11,600	10,700	+0,050	+0,46%	9,55M	07:34:27
Compal	36,35	36,70	35,70	+0,85	+2,39%	36,52M	07:35:10
Yageo	639,00	642,00	619,00	+4,00	+0,63%	21,36M	07:35:37
Pan-International	48,95	49,45	48,20	+0,90	+1,87%	1,66M	07:34:08
Orient Semiconductor	44,15	45,50	44,10	-0,35	-0,79%	4,33M	07:35:01
Taiwan Semiconductor	2.540,00	2.545,00	2.510,00	-10,00	-0,39%	14,56M	07:27:55
Elitegroup	18,75	18,90	18,65	-0,05	-0,27%	473K	07:34:45
D-Link	20,95	21,00	20,30	+0,15	+0,72%	4,32M	07:35:27
Macronix	116,500	118,000	114,000	+0,500	+0,43%	15,04M	07:35:37
Taiwan Mask	46,55	47,10	46,20	-0,55	-1,17%	1,48M	07:35:34
Taiwan Asia Semiconductor	52,70	56,60	52,30	-0,20	-0,38%	69,47M	07:35:34
MVI	47,250	49,250	46,950	-1,900	-3,87%	2,55M	07:35:16
Winbond	173,00	177,00	172,00	-4,00	-2,26%	35,81M	07:27:40
Accton	2.115,00	2.120,00	2.020,00	+45,00	+2,17%	3,23M	07:35:10
Synnex	97,90	99,40	97,00	+1,50	+1,56%	1,92M	07:35:32
Ritek	10,800	11,300	10,500	+0,450	+4,35%	5,65M	07:35:39
SDI	212,50	216,50	208,50	-3,50	-1,62%	1,79M	07:35:36
Qisda	29,05	29,45	28,45	+0,50	+1,75%	3,86M	07:35:20
Acer	31,45	31,75	31,25	+0,15	+0,48%	7,5M	07:27:40
Foxconn	63,20	63,70	61,50	+1,20	+1,94%	4,31M	07:35:36
Chin-Poon	49,70	49,70	46,80	+4,50	+9,96%	15,1M	07:35:26
Inventec	58,10	58,40	56,70	+0,60	+1,04%	8,82M	07:35:37
Asustek	966,00	991,00	966,00	-30,00	-3,01%	1,63M	07:06:14
Solomon Tech	128,00	131,00	127,50	+1,00	+0,79%	2,17M	07:34:28
Chroma	2.365,00	2.385,00	2.265,00	+35,00	+1,50%	1,18M	07:35:32
Clevo	46,80	47,25	46,70	+0,05	+0,11%	637K	07:34:06
Silicon Integrated Systems	57,30	58,20	57,00	-0,50	-0,87%	1,78M	07:35:27
Twinhead	64,700	65,100	64,400	+0,300	+0,47%	57K	07:17:19
KYE Systems	27,50	27,85	27,20	0,00	0,00%	1,12M	07:29:59
Unitech Printed Circuit Board	47,35	48,45	45,20	+1,45	+3,16%	9,03M	07:35:31
Gold Circuit	1.235,00	1.265,00	1.210,00	-50,00	-3,89%	7,78M	07:35:32
LPI	31,60	32,45	31,20	-0,40	-1,25%	2,37M	07:33:53
Tatung	30,15	30,70	30,00	-0,25	-0,82%	7,82M	07:35:00
Aurora Corp	52,80	52,80	52,30	+0,40	+0,76%	20K	07:23:17
Ability Enterprise	65,90	66,30	65,60	-0,30	-0,45%	919K	07:35:03
Kaimei Electronic	130,50	131,50	128,00	0,00	0,00%	1,95M	07:34:56
Gigabyte Tech	358,00	365,00	355,50	-5,00	-1,38%	4,96M	07:35:08
MSI	155,00	156,50	154,00	+0,50	+0,32%	1,85M	07:35:34
Realtek	744,00	745,00	730,00	-5,00	-0,67%	866K	07:35:38
Avision	15,90	15,95	15,65	+0,05	+0,32%	34K	06:19:20
QCI	322,50	325,50	319,00	-3,00	-0,92%	5,94M	07:35:34
Elite Material	6.035,00	6.035,00	5.815,00	+35,00	+0,58%	1,55M	07:35:35
Chicony Electronics	103,50	105,00	103,50	-0,50	-0,48%	1,78M	07:35:39
Sunrex	36,35	36,35	36,10	+0,20	+0,55%	182K	07:28:19
VIA Tech	69,30	70,50	69,10	-1,60	-2,26%	2,25M	07:35:03
Everspring	10,15	10,25	10,10	0,00	0,00%	261K	07:28:32
Cheng Uei	40,00	40,20	39,60	-0,20	-0,50%	1,2M	07:34:25
Everlight	67,80	68,30	67,30	0,00	0,00%	788K	07:34:35
ACL	723,00	738,00	713,00	-4,00	-0,55%	1,31M	07:35:25
DFI Inc	65,40	65,40	64,50	+0,30	+0,46%	132K	07:31:01
Biostar	49,70	50,10	48,60	+0,50	+1,02%	1,58M	07:35:19
Sunplus	25,65	26,00	25,55	-0,35	-1,35%	1,4M	07:34:16
Ichia	62,40	63,20	60,70	+1,40	+2,30%	2,87M	07:35:35
UIS	1.230,00	1.300,00	1.215,00	-75,00	-5,75%	907K	06:57:48
Shuttle	15,15	15,30	15,00	+0,10	+0,66%	450K	07:31:06
Gigastorage	30,10	30,45	29,80	+0,05	+0,17%	1,23M	07:35:36
AUO	35,45	35,95	34,45	-1,15	-3,14%	241,12M	06:58:27
CHT	146,00	147,00	146,00	-0,50	-0,34%	4,35M	07:35:37
UMEC	54,50	56,10	54,40	-2,70	-4,72%	2,08M	07:35:35
Unitech Computer	52,60	53,50	52,60	-1,30	-2,41%	207K	07:33:12
Cx Tech	27,85	28,30	27,80	-0,75	-2,62%	157K	07:34:33
AVerMedia	37,80	38,20	37,45	+0,30	+0,80%	203K	07:28:15
Hitron Tech	27,55	27,55	26,85	+0,55	+2,04%	359K	07:35:20
Zippy	56,00	56,60	55,80	-0,60	-1,06%	244K	07:35:20
Sunonwealth	169,00	170,00	166,00	+1,00	+0,60%	929K	07:35:30
Good Will	72,20	72,40	70,40	+1,40	+1,98%	63K	06:43:14
Chaintech	35,90	37,35	35,60	+0,15	+0,42%	1,03M	07:33:46
Tyntek	100,50	108,00	100,00	-2,50	-2,43%	24,45M	07:35:33
Mercuries Data	22,35	22,45	21,95	-0,55	-2,40%	403K	07:30:57
Thinking Electronic	281,50	284,00	274,00	-0,50	-0,18%	1,36M	07:34:46
TKE	17,40	17,55	17,40	0,00	0,00%	17K	07:23:16
Lien Chang	10,25	10,25	10,05	+0,20	+1,99%	132K	07:35:13
Huxen	39,60	39,70	39,50	+0,20	+0,51%	28K	07:34:18
Mospec	58,30	60,00	58,00	-0,70	-1,19%	129K	07:28:32
Weltrend	71,70	72,40	70,80	+0,50	+0,70%	1,27M	07:35:16
Merry Electronics	81,10	81,90	79,80	+0,50	+0,62%	1,73M	07:35:25
Space Shuttle	14,35	14,50	14,15	+0,20	+1,41%	156K	07:34:37
GTK	129,50	130,00	123,00	+2,50	+1,97%	8,66M	07:35:34
Jean	14,00	14,10	13,90	0,00	0,00%	580K	07:33:11
AboCom	15,40	15,75	15,20	-0,10	-0,65%	807K	07:31:08
Ennostar	63,90	64,90	62,70	-3,10	-4,63%	7,63M	07:35:36
King Yuan	300,50	306,50	294,50	-4,00	-1,31%	24,64M	07:35:37
Senao	28,25	28,40	28,05	+0,15	+0,53%	41K	07:33:39
Transcend Info	285,50	289,00	284,50	+1,00	+0,35%	1,15M	07:35:22
Syscom Computer	53,40	54,00	53,10	+0,30	+0,56%	147K	07:32:32
MediaTek	4.610,00	4.660,00	4.545,00	-80,00	-1,71%	4,88M	07:09:38
VPEC	556,00	571,00	543,00	-2,00	-0,36%	5,2M	07:35:37
Phihong	22,60	22,70	21,70	+0,85	+3,91%	1,23M	07:32:35
Elan Micro	133,00	133,00	131,00	+1,00	+0,76%	610K	07:35:32
Audix	65,50	65,60	65,00	+0,50	+0,77%	72K	07:13:19
Gem Terminal	32,00	33,35	31,90	+1,60	+5,26%	1,28M	07:32:11
K Laser	16,55	16,60	16,10	-0,45	-2,65%	1M	07:35:29
LineTek	19,90	20,10	19,85	-0,10	-0,50%	44K	07:19:35
Mirle Auto	192,50	195,00	184,50	+5,50	+2,94%	5,53M	07:02:20
Leadtek	84,90	85,10	82,20	-0,80	-0,93%	1,14M	07:33:15
Cosmo Electronics	218,00	218,00	205,00	+19,50	+9,82%	1,19M	07:34:30
C Sun	591,00	597,00	549,00	+39,00	+7,07%	1,97M	07:34:28
Fortune Info	44,70	44,70	42,40	+4,05	+9,96%	5,83M	07:34:33
Ares Intl	51,20	51,40	50,60	+0,20	+0,39%	80K	07:32:05
Lelon Electronics	245,00	246,50	237,50	+1,50	+0,62%	2,97M	07:35:26
Catcher Tech	196,00	196,50	194,00	+0,50	+0,26%	524K	07:34:18
G-Shank	129,00	130,50	126,50	-1,50	-1,15%	1,11M	07:34:47
Meiloon	22,65	22,65	22,30	+0,25	+1,12%	49K	07:10:05
Ta-I Tech	129,50	133,50	128,00	-5,00	-3,72%	4,29M	07:35:37
Stark Tech	177,00	178,50	168,00	+12,00	+7,27%	1,02M	07:35:28
Pan Jit	171,00	173,00	169,50	-1,50	-0,87%	7,18M	07:35:19
UIC	16,20	16,35	16,15	+0,05	+0,31%	27K	07:05:26
Excel Cell	38,10	38,50	37,20	-0,20	-0,52%	731K	07:35:37
Siward Crystal	90,40	91,30	87,40	-0,20	-0,22%	13,96M	07:35:32
Zinwell	42,30	43,85	40,65	+0,75	+1,81%	6,4M	07:35:30
I-Chiun	235,00	237,00	233,50	-3,50	-1,47%	1,14M	07:35:02
Hanpin	50,10	50,50	49,80	+0,30	+0,60%	85K	07:30:43
Amtran Tech	40,30	41,20	40,05	-0,70	-1,71%	5,45M	07:35:36
WTC	419,50	422,50	408,00	-0,50	-0,12%	17,48M	07:35:37
Ampoc	224,00	227,50	213,00	+7,50	+3,46%	2,89M	07:35:39
Infortrend	36,25	36,80	35,45	-1,60	-4,23%	1,94M	07:34:53
E-Lead	44,60	45,25	43,85	+0,45	+1,02%	149K	07:30:19
HTC Corp	41,55	42,15	41,40	-0,45	-1,07%	2,12M	07:35:18
Cathay RED	20,40	20,75	20,40	-0,25	-1,21%	871K	07:35:29
Goldsun Building	31,90	32,00	31,50	-0,05	-0,16%	997K	07:31:48
Kuo Yang	17,40	18,05	17,30	+0,40	+2,35%	465K	07:32:48
Pacific Construction	8,41	8,42	8,40	+0,01	+0,12%	16K	06:29:38
Chainqui	13,40	13,45	13,35	0,00	0,00%	176K	07:32:02
Prince Housing	8,25	8,27	8,20	0,00	0,00%	469K	07:33:50
Long Bon	11,30	11,40	11,30	-0,05	-0,44%	19K	07:07:21
BES Engineering	11,95	12,00	11,90	0,00	0,00%	3,07M	07:32:14
New Asia Construction	15,45	15,55	15,00	+0,30	+1,98%	740K	07:15:17
Kindom Construction	37,70	38,50	37,05	+0,35	+0,94%	1,79M	07:32:37
Kings Town	34,15	34,20	33,80	+0,50	+1,49%	1,07M	07:30:59
Hung Ching	52,70	52,80	51,40	+1,60	+3,13%	499K	07:02:13
Crowell	18,60	18,90	18,50	0,00	0,00%	170K	07:34:45
Delpha Construction	20,60	20,80	20,05	+0,55	+2,74%	945K	07:31:27
Hung Sheng Construction	16,70	16,85	16,65	+0,05	+0,30%	154K	07:35:20
Da-Cin Construction	91,00	91,10	90,00	-0,40	-0,44%	115K	07:28:06
Hong Pu Real Estate Development	18,40	18,70	18,35	-0,30	-1,60%	452K	07:35:29
We & Win	11,00	11,05	10,95	+0,05	+0,46%	119K	07:35:09
Kee Tai Properties	8,92	8,98	8,88	+0,01	+0,11%	133K	07:34:10
Sakura Development	33,75	34,00	33,15	+0,30	+0,90%	542K	07:31:07
Highwealth	40,10	40,45	39,05	+1,05	+2,69%	11,52M	07:35:32
Hwang Chang	40,00	40,30	39,35	+0,40	+1,01%	953K	07:35:27
Huang Hsiang	34,55	34,80	34,25	+0,40	+1,17%	215K	07:35:14
Kedge Construction	106,50	107,50	105,00	-1,00	-0,93%	150K	07:25:33
Radium Life Tech	9,96	10,00	9,80	+0,22	+2,26%	1,44M	07:34:30
Huaku	92,30	92,70	91,50	+0,50	+0,54%	472K	07:35:04
Ruentex E&C	164,00	165,00	163,00	0,00	0,00%	85K	06:34:47
FSC	6,15	6,30	6,10	+0,03	+0,49%	2,32M	07:34:57
EMC Taiwan	255,50	255,50	241,50	+23,00	+9,89%	36,25M	06:51:36
SNC	37,65	38,10	36,85	+0,95	+2,59%	12,01M	07:35:28
U-Ming	77,50	78,50	75,70	+2,60	+3,47%	5,02M	07:34:50
EITC	57,60	57,70	56,00	+1,10	+1,95%	830K	07:35:00
Kerry TJ	28,70	29,10	28,55	+0,10	+0,35%	141K	07:33:07
YMTC	64,10	64,90	60,80	+4,40	+7,37%	93,06M	06:58:39
China Airlines	20,40	20,55	20,20	+0,25	+1,24%	15,08M	07:32:36
TSI	16,65	16,70	15,55	+1,45	+9,54%	3,62M	07:34:40
Chinese Maritime	63,00	64,50	62,80	+0,50	+0,80%	680K	07:33:25
CCTC	22,95	23,90	22,20	+0,95	+4,32%	2,18M	07:34:25
EMIC	15,20	15,25	15,00	-0,15	-0,98%	925K	07:34:35
Wan Hai	121,00	122,50	114,00	+9,50	+8,52%	47,13M	06:51:36
Shan-Loong	13,15	13,15	13,05	0,00	0,00%	92K	07:31:50
Taiwanline	32,45	32,95	32,30	+0,40	+1,25%	1,2M	07:34:22
Eva Airways	42,20	42,65	41,65	+0,80	+1,93%	9,83M	07:33:51
Wisdom	102,00	105,00	99,90	+3,60	+3,66%	3,91M	07:35:22
Pelican	20,25	20,55	20,25	-0,15	-0,74%	34K	07:24:49
Wan Hwa	10,30	10,30	10,25	0,00	0,00%	16K	06:34:47
Hotel Garden	12,15	12,15	12,00	+0,05	+0,41%	85K	07:17:43
AMBH	45,25	45,35	45,05	+0,30	+0,67%	45K	07:31:29
Leofoo	15,15	15,15	15,00	+0,10	+0,66%	95K	06:53:59
First Hotel	12,20	12,20	12,20	0,00	0,00%	12K	06:58:23
Formosa Hotel	176,00	177,50	175,50	0,00	0,00%	95K	07:22:59
FGH	13,15	13,15	13,00	-0,15	-1,13%	9K	06:29:52
Chateau	21,15	21,30	20,90	-0,35	-1,63%	52K	06:49:31
Gourmet Master	84,50	84,90	80,00	+4,70	+5,89%	691K	07:35:21
Wowprime	240,00	240,50	237,50	+2,50	+1,05%	386K	07:31:21
Liontravel	146,00	146,00	144,00	+1,00	+0,69%	179K	07:30:38
Chang Hwa Bank	28,20	28,35	27,75	+0,25	+0,89%	12,19M	07:35:34
T.C.C.B.	18,60	18,80	18,55	-0,20	-1,06%	19,82M	07:35:26
Union Insurance Co	40,90	40,90	40,60	+0,10	+0,25%	91K	07:33:48
CBF	16,65	16,70	16,45	-0,20	-1,19%	3,42M	07:35:18
TFMI	57,20	57,30	56,60	+0,40	+0,70%	56K	07:32:14
TBB	17,80	17,85	17,45	+0,35	+2,01%	15,1M	07:35:29
Bank of Kaohsiung	12,05	12,10	12,00	0,00	0,00%	974K	07:31:46
UBOT	20,50	20,60	20,35	+0,10	+0,49%	1M	07:32:39
FEIB	13,15	13,20	12,95	+0,20	+1,54%	5,72M	07:35:16
EnTie Bank	15,55	15,80	15,35	+0,20	+1,30%	56K	07:34:02
SK Insurance	164,50	165,00	163,00	0,00	0,00%	101K	07:34:05
Central Reinsurance	47,60	48,20	47,30	-0,35	-0,73%	739K	07:34:00
First Insurance Co	27,85	27,90	27,75	+0,10	+0,36%	106K	07:25:32
President Securities	59,30	59,80	58,10	+0,70	+1,19%	3,15M	07:28:41
HNFHC	47,50	47,80	45,80	+1,70	+3,71%	8,68M	07:35:36
Fubon Financial	159,50	160,00	152,50	+6,50	+4,25%	11,37M	06:51:43
Cathay Holdings	113,00	114,00	110,00	+3,00	+2,73%	14,61M	07:35:39
KGI Financial Holding	38,80	39,10	37,10	+1,25	+3,33%	39,25M	07:35:39
E.S.F.H	45,75	46,10	45,00	+0,75	+1,67%	12,72M	07:35:31
Yuanta Group	69,90	70,20	68,60	+1,60	+2,34%	16,74M	07:35:33
Mega FHC	49,95	50,20	49,15	+0,65	+1,32%	11,09M	07:35:26
TS Financial Holding	42,90	42,90	41,10	+1,90	+4,63%	43,74M	07:35:30
IBF Financial Holdings	16,55	16,60	16,35	+0,05	+0,30%	4,49M	07:35:15
SinoPac Holdings	45,10	45,30	44,05	+1,05	+2,38%	9,54M	07:35:24
CTBC	70,00	70,20	67,40	+2,70	+4,01%	31,45M	07:35:34
FFHC	39,65	39,75	38,55	+1,00	+2,59%	12,95M	07:35:23
Shin Shin	24,90	25,30	24,30	-0,20	-0,80%	27K	06:57:46
FEDS	22,30	22,40	22,10	+0,15	+0,68%	1,62M	07:33:43
Pan Overseas	12,70	12,70	12,50	+0,10	+0,79%	18K	07:31:46
Mercuries	17,75	17,95	17,65	+0,10	+0,57%	436K	07:31:28
Collins	14,05	14,25	13,80	-0,05	-0,35%	497K	07:35:39
Test Rite	22,00	22,00	21,95	0,00	0,00%	192K	07:28:14
Tonlin	24,05	24,05	23,65	+0,45	+1,91%	2K	06:29:52
Les Enphants	5,92	6,00	5,89	-0,03	-0,50%	21K	07:03:17
PCSC	215,00	216,50	213,00	+2,00	+0,94%	1,69M	07:34:17
Taiwan Tea	10,95	11,05	10,95	0,00	0,00%	560K	07:32:50
Ruentex Industries	58,60	59,10	58,50	-0,30	-0,51%	1,27M	07:32:48
Sino Horizon	24,40	24,55	23,55	+0,40	+1,67%	53K	06:45:23
TOPBI	5,77	5,83	5,73	+0,01	+0,17%	30K	07:00:22
Ahoku Electronic	19,20	19,45	18,90	+0,45	+2,40%	61K	07:32:22
KS Terminals	57,40	58,10	57,10	-0,60	-1,03%	176K	07:35:21
NAFCO Corp	122,50	123,00	120,00	+2,00	+1,66%	189K	07:35:35
Getac Tech	118,00	119,50	118,00	-0,50	-0,42%	973K	07:34:09
ESMT	263,00	265,50	260,00	-4,00	-1,50%	4,49M	07:35:33
LARGAN	7.325,00	7.325,00	6.355,00	+665,00	+9,98%	5,36M	06:53:56
Wah Lee	131,50	134,00	130,50	-1,00	-0,75%	499K	07:35:21
Ji-Haw Industrial	9,96	10,10	9,87	+0,09	+0,91%	166K	07:30:01
Chenming Mold	95,30	96,20	94,50	-2,60	-2,66%	2,16M	07:34:09
ITE Tech	145,50	146,00	141,50	+0,50	+0,34%	1,78M	07:35:36
FSP	52,20	52,40	51,50	+0,50	+0,97%	142K	07:34:59
Episil-Precision	178,00	184,00	178,00	-5,50	-3,00%	3,3M	07:34:38
AVC	3.355,00	3.410,00	3.330,00	-85,00	-2,47%	1,57M	07:26:02
Lung Ming Green Energy Tech Engineering	10,90	11,00	10,70	-0,10	-0,91%	105K	07:24:00
Asia Optical	139,00	140,00	135,00	+2,00	+1,46%	1,77M	07:32:00
Welltend Tech	27,05	27,20	26,80	-0,05	-0,18%	196K	07:11:48
IEI	90,50	91,00	89,40	+0,20	+0,22%	281K	07:35:19
Sinbon	322,50	333,50	322,50	-6,50	-1,98%	401K	07:34:10
Action Electronics	14,250	14,500	14,050	+0,300	+2,15%	520K	07:34:28
Loop Telecom	55,80	56,60	55,10	-0,40	-0,71%	176K	07:30:05
Holystone	848,00	869,00	846,00	-29,00	-3,31%	4,13M	06:47:10
Billion Electric	19,35	19,75	19,10	+0,25	+1,31%	215K	07:22:31
Zenitron	63,10	64,30	62,20	-0,50	-0,79%	699K	07:35:07
Zero One Tech	119,50	120,50	114,00	+5,00	+4,37%	1,58M	07:34:29
TRI	318,50	322,00	313,50	+5,00	+1,59%	2,62M	07:35:23
Bright Led	34,60	35,00	32,75	+1,40	+4,22%	4,07M	07:35:37
Compucase	77,70	78,00	76,50	+0,70	+0,91%	89K	07:35:19
Weikeng	41,85	42,25	41,30	+0,30	+0,72%	1,2M	07:35:31
Novatek Micro	529,00	534,00	526,00	-2,00	-0,38%	608K	06:54:49
Faraday Tech	198,50	203,00	196,00	-3,50	-1,73%	1,99M	07:34:44
WT Microelectronics	217,50	223,50	217,00	+2,00	+0,93%	10,32M	07:35:24
Unimicron Tech	1.255,00	1.290,00	1.240,00	-15,00	-1,18%	6,46M	07:35:32
EDT	20,30	20,40	20,25	-0,10	-0,49%	51K	07:18:57
Global View	32,60	33,00	31,70	+0,55	+1,72%	245K	07:23:17
ALi	24,00	24,35	23,40	+0,15	+0,63%	391K	07:32:35
TXC	205,00	209,50	203,50	-6,00	-2,84%	5,17M	07:34:58
Tripod Tech	578,00	588,00	571,00	-4,00	-0,69%	1,73M	07:35:08
TWM	122,50	124,00	121,50	-1,50	-1,21%	4,03M	07:22:38
AOPEN	52,30	52,50	52,20	0,00	0,00%	97K	07:33:15
Edimax Tech	14,45	14,60	14,20	+0,10	+0,70%	530K	07:35:13
EDOM Tech	55,80	57,40	55,60	-1,20	-2,11%	4,23M	07:34:53
Hannstar Touch	12,00	12,10	11,85	0,00	0,00%	1,72M	07:34:53
U-Tech Media	11,55	11,75	11,55	-0,05	-0,43%	344K	07:34:55
Apex S&E	10,70	10,70	10,60	+0,25	+2,39%	412K	06:38:52
LIWANLI	56,90	57,60	56,70	-1,20	-2,07%	17K	05:56:05
Spirox	201,00	208,00	201,00	-22,00	-9,87%	643K	06:58:34
Fu Hua Innovation	13,75	13,80	13,65	0,00	0,00%	346K	07:35:20
Promise Tech	15,30	15,35	14,95	-0,30	-1,92%	106K	07:34:49
LEI	8,95	9,10	8,35	+0,63	+7,57%	2,24M	07:35:18
Altek	39,00	39,00	37,90	+0,90	+2,36%	1,31M	07:35:18
Min Aik	28,90	29,65	28,80	+0,15	+0,52%	773K	07:33:02
CyberTAN	22,45	22,80	22,15	+0,25	+1,13%	1,45M	07:35:17
Nichidenbo	172,00	174,00	170,00	-2,00	-1,15%	2,13M	07:34:32
Davicom	67,80	69,30	66,50	-1,50	-2,16%	1,67M	07:34:30
104 Corp	207,50	207,50	207,00	0,00	0,00%	22K	07:00:46
G-Tech	79,50	81,40	75,50	+2,90	+3,79%	11,22M	06:44:25
GenMont Biotech	16,75	16,95	16,70	-0,20	-1,18%	13K	07:29:14
Ta Liang Tech	1.080,00	1.090,00	1.040,00	+25,00	+2,37%	789K	07:34:35
Kinsus Tech	1.065,00	1.080,00	1.050,00	-10,00	-0,93%	4,21M	07:35:14
Alltek Tech	46,50	46,70	46,20	-0,05	-0,11%	502K	07:33:51
Cheer Time	54,70	56,10	53,90	-0,70	-1,26%	434K	07:33:43
Wistron	189,00	192,00	187,00	+0,50	+0,27%	21,54M	07:09:56
Champion Micro	49,20	49,50	48,70	-0,05	-0,10%	70K	07:35:07
Powertech	28,70	29,05	28,65	+0,15	+0,53%	17K	07:30:35
Shenmao	110,50	111,00	109,50	0,00	0,00%	449K	07:32:35
Bestec Power	22,10	22,50	21,95	-0,15	-0,67%	24K	07:20:31
Silitech Tech	51,50	51,50	51,50	+4,60	+9,81%	1,12M	07:35:26
G.M.I	50,30	50,90	50,00	-0,60	-1,18%	430K	07:33:40
Taisol	68,00	68,90	67,80	-0,50	-0,73%	249K	07:32:06
Geo Vision	69,60	69,80	68,40	+2,90	+4,35%	610K	07:34:13
SZS	173,00	175,00	168,00	+3,50	+2,06%	1,17M	07:35:06
Alpha Networks	30,80	30,80	30,10	+0,50	+1,65%	804K	07:34:32
GSEO	1.090,00	1.115,00	1.010,00	+30,00	+2,83%	6,47M	07:34:51
Wha Yu	11,50	12,00	11,50	-0,45	-3,77%	336K	07:34:06
Tai Twun	14,55	14,55	14,50	+0,05	+0,34%	11K	07:32:52
GUC Corp	8.045,00	8.385,00	7.820,00	-315,00	-3,77%	1,44M	07:35:14
Elaser	515,00	527,00	510,00	-7,00	-1,34%	3,29M	07:35:21
Innolux	51,80	52,00	49,50	+0,80	+1,57%	71,91M	07:35:11
HiTi	7,09	7,09	7,02	0,00	0,00%	18K	05:43:48
Well Shin Tech	38,70	39,55	38,00	+0,75	+1,98%	286K	07:23:33
Young Optics	84,50	86,30	80,30	+1,90	+2,30%	2,08M	06:58:59
ASRock	227,00	231,50	222,50	+8,50	+3,89%	993K	07:34:49
Paragon Tech	47,70	48,40	46,85	-1,80	-3,64%	1,21M	07:28:37
Formosa Sumco	487,50	503,00	482,00	-21,50	-4,22%	4,96M	07:35:15
Lotes	1.875,00	1.900,00	1.840,00	-40,00	-2,09%	1,19M	07:35:27
Favite	92,20	94,30	92,10	-0,30	-0,32%	447K	07:33:59
FocalTech	48,80	48,95	48,50	-0,20	-0,41%	305K	07:30:18
Copartner	24,45	25,10	24,30	+0,55	+2,30%	1,16M	07:32:56
Jia Wei Lifestyle	24,150	24,750	24,150	+0,150	+0,63%	14K	06:31:14
United Renewable Energy	18,15	18,35	17,95	0,00	0,00%	3,81M	07:34:22
Scientech	762,00	766,00	719,00	+26,00	+3,53%	791K	07:18:14
Leadtrend	52,10	53,30	52,10	-1,10	-2,07%	191K	07:30:22
Edison Opto	28,40	28,95	27,70	-0,70	-2,41%	1,63M	07:31:21
Arcadyan Tech	157,50	158,00	155,50	+1,00	+0,64%	428K	07:33:49
ACES	179,00	179,00	162,00	+16,00	+9,82%	19,35M	07:35:05
Coxon	14,00	14,10	13,80	+0,15	+1,08%	74K	07:16:20
CyberPower	258,50	259,00	244,00	+17,00	+7,04%	796K	06:58:54
YFO	45,10	46,00	44,75	-1,10	-2,38%	212K	06:51:14
Taimide Tech	74,80	75,50	71,00	+1,80	+2,47%	2,35M	07:35:30
Jentech	7.105,00	7.175,00	6.920,00	-60,00	-0,84%	511K	07:34:06
BizLink	2.305,00	2.335,00	2.250,00	-55,00	-2,33%	1,48M	07:34:19
AVer	32,75	34,00	32,70	+0,50	+1,55%	61K	07:25:57
TPK	74,80	75,80	73,30	+0,40	+0,54%	5,23M	07:35:14
Nishoku	108,50	109,00	108,00	+0,50	+0,46%	13K	07:34:42
Danen Tech	15,25	15,60	15,25	-0,25	-1,61%	83K	06:51:50
AzureWave	49,70	50,00	49,20	-1,30	-2,55%	449K	07:33:07
WPG Holdings	116,50	118,00	114,50	-1,00	-0,85%	5,35M	07:35:33
CHC Corp	19,50	19,65	19,50	0,00	0,00%	532K	06:58:09
Zyxel Corp	39,05	39,25	38,65	-0,05	-0,13%	571K	07:35:12
Y.S.H.	59,80	61,70	58,60	+0,70	+1,18%	999K	07:26:59
MHC	82,20	83,00	81,00	+1,60	+1,99%	8,62M	07:35:34
Excelsior	72,70	73,10	72,20	+0,70	+0,97%	173K	07:34:23
Wellell	24,30	24,45	24,20	-0,10	-0,41%	45K	07:29:39
Phytohealth	11,60	11,70	11,40	+0,05	+0,43%	244K	07:33:36
SCI Pharmtech	55,10	56,00	54,40	+0,70	+1,29%	114K	07:31:04
Abnova	21,55	22,65	21,25	-1,10	-4,86%	687K	07:30:10
Chlitina	77,30	78,50	77,00	+0,10	+0,13%	138K	07:23:47
ADIM	18,65	19,50	18,60	-0,55	-2,86%	2,33M	07:35:15
CHC Healthcare	28,50	28,65	28,00	+0,50	+1,79%	276K	07:34:20
Yem Chio	14,55	14,65	14,55	0,00	0,00%	385K	07:30:52
Roo Hsing	8,06	8,09	8,00	-0,01	-0,12%	190K	07:27:35
Li Cheng	7,57	7,61	7,57	-0,03	-0,39%	89K	07:16:45
TongTai	32,85	33,10	32,55	-0,15	-0,45%	615K	07:35:34
Rechi	24,60	24,65	24,50	+0,20	+0,82%	187K	07:29:10
Topkey	158,50	159,00	158,00	-0,50	-0,31%	63K	07:34:04
Qualipoly	212,50	214,00	207,50	-3,00	-1,39%	688K	07:33:18
Bionime	56,20	56,50	55,80	+1,20	+2,18%	10K	07:09:39
Formosa Lab	48,10	49,15	48,10	-0,85	-1,74%	456K	07:35:35
San Fu	124,50	126,00	123,50	-2,50	-1,97%	177K	07:34:30
Far EasTone	105,00	106,00	105,00	-1,00	-0,94%	2,69M	07:35:32
Gemtek Tech	42,40	43,00	41,45	+0,60	+1,44%	4,64M	07:35:01
Primax	63,70	64,20	63,00	+0,40	+0,63%	1,02M	07:34:18
Parpro	103,00	104,00	102,00	+1,00	+0,98%	1,19M	07:34:59
NTC	156,50	163,00	151,50	+1,00	+0,64%	12,31M	07:35:20
Star Comgistic	15,70	15,85	15,70	0,00	0,00%	86K	07:09:46
Tainergy Tech	17,10	18,15	17,00	0,00	0,00%	4,25M	07:34:50
GLT	34,65	34,65	33,65	+0,35	+1,02%	66K	07:19:22
Pegatron	98,60	98,60	94,90	+8,90	+9,92%	47,73M	07:35:30
Chia Chang	31,65	32,15	31,60	0,00	0,00%	46K	07:25:32
Generalplus	48,35	48,75	48,05	-0,30	-0,62%	96K	07:34:30
Epileds Tech	42,30	43,25	41,40	+0,20	+0,48%	1,62M	07:22:42
ZDT	584,00	596,00	578,00	-8,00	-1,35%	15,76M	07:35:40
Cheng Mei Materials Technology	23,95	24,10	23,30	+0,15	+0,63%	1,58M	07:32:11
Calin Tech	41,00	41,00	36,35	+3,70	+9,92%	9,26M	07:35:35
F-PCL	170,50	171,50	169,00	-2,00	-1,16%	725K	07:29:34
X-Legend	81,70	81,70	79,70	+1,20	+1,49%	9K	06:49:50
Sinher	17,75	17,85	17,65	0,00	0,00%	24K	06:58:41
San Shing	56,00	56,20	55,70	+0,30	+0,54%	12K	07:29:18
CyberLink	60,40	60,60	59,60	+0,20	+0,33%	66K	07:34:44
Ko Ja Cayman	37,70	38,10	37,70	0,00	0,00%	19K	07:34:07
Eastech	55,80	56,50	55,40	-0,30	-0,53%	145K	07:30:11
Daxin	320,00	330,50	319,00	-14,00	-4,19%	537K	07:31:11
Eson	102,00	104,00	99,20	-3,00	-2,86%	5,48M	07:35:22
Asmedia	1.535,00	1.575,00	1.495,00	+45,00	+3,02%	1,4M	07:35:19
Jih Lin Tech	95,30	95,40	91,80	+0,90	+0,95%	772K	07:03:49
Sercomm	74,20	74,40	73,00	+1,20	+1,64%	1,38M	07:35:30
Topco Scientific	591,00	594,00	586,00	-5,00	-0,84%	207K	07:35:30
HSB	84,80	85,50	80,40	+4,60	+5,74%	4,37M	07:34:53
Sonix Tech	50,60	51,30	50,10	-0,20	-0,39%	591K	07:34:49
EverFocus	37,850	38,750	37,500	-0,800	-2,07%	217K	07:35:17
Chien Kuo	52,10	52,50	51,40	-0,60	-1,14%	324K	07:33:38
Long Da	24,70	25,00	24,55	0,00	0,00%	275K	07:23:50
KSECO	11,10	11,15	10,90	+0,05	+0,45%	1,73M	07:33:51
Farglory	61,70	61,80	61,10	+0,90	+1,48%	287K	07:32:24
Sweeten	22,10	22,10	21,90	+0,15	+0,68%	80K	06:29:53
Shining Building	6,88	6,99	6,88	-0,09	-1,29%	391K	07:31:05
Founding Construction	13,95	14,00	13,90	-0,10	-0,71%	15K	07:31:01
Chong Hong	71,30	72,30	71,30	-0,90	-1,25%	307K	07:35:32
Tong Ming	37,25	37,95	36,80	+1,05	+2,90%	214K	07:03:12
Farglory FTZ	52,70	53,40	52,60	-0,10	-0,19%	439K	07:30:40
Shih Wei	17,00	17,25	16,65	+0,50	+3,03%	4,27M	07:33:38
Phoenix Tours	44,25	44,45	44,10	+0,05	+0,11%	84K	07:26:25
Chailease	105,50	106,50	105,00	0,00	0,00%	3,59M	07:35:13
TCFHC	26,75	27,10	26,50	+0,30	+1,13%	14,88M	07:35:21
Tainan Cayman	39,000	39,000	38,000	+1,000	+2,63%	3K	05:43:32
GORG	4,69	4,73	4,63	+0,01	+0,21%	81K	07:33:33
Capital Securities	32,80	32,85	31,75	+0,75	+2,34%	5,39M	07:35:27
APCB	25,75	25,85	23,65	+0,15	+0,59%	1,67M	07:33:46
Metaage	46,20	46,40	44,90	+1,15	+2,55%	790K	07:34:33
I-Sheng	44,00	44,25	44,00	+0,05	+0,11%	55K	07:26:00
Hannstar Display	15,200	15,300	14,750	+0,100	+0,66%	18,63M	07:35:23
In Win	65,10	65,60	64,70	-1,20	-1,81%	225K	07:31:59
Darwin Precision	13,45	13,65	13,40	-0,25	-1,82%	2,14M	07:35:13
General Plastic	19,45	19,50	19,15	+0,30	+1,57%	17K	06:42:03
GBE	27,85	28,00	26,95	+0,80	+2,96%	1,55M	07:35:06
FTC	27,15	27,40	26,30	+0,55	+2,07%	501K	06:48:44
L&K Engineering	752,00	772,00	743,00	-26,00	-3,34%	2,29M	07:34:34
Plotech	54,30	55,30	50,40	+3,00	+5,85%	2,95M	07:34:56
Cameo	8,84	8,90	8,81	-0,19	-2,10%	468K	07:34:41
Prime Electronic	19,60	19,85	18,90	-1,40	-6,67%	15,07M	07:35:06
Career Tech	17,60	17,75	17,35	+0,30	+1,73%	1,29M	07:35:04
King Core	70,80	72,50	70,20	-0,10	-0,14%	1,97M	07:35:33
Ledtech	12,90	13,10	12,80	-0,10	-0,77%	251K	06:54:24
Lang	48,50	48,80	47,90	+0,60	+1,25%	168K	07:34:46
ADLINK Tech	120,50	122,00	119,00	-4,50	-3,60%	1,13M	07:27:05
Harvatek	38,95	41,00	37,90	-1,40	-3,47%	6,97M	07:35:25
Radiant	90,70	91,10	90,50	-0,40	-0,44%	618K	07:33:25
Da-Li	46,55	46,60	45,85	+0,60	+1,31%	488K	07:32:16
Trade-Van	91,40	91,40	90,80	0,00	0,00%	18K	07:13:25
Dafeng TV	39,90	40,00	39,85	-0,10	-0,25%	44K	07:02:58
Promate	49,30	49,50	49,10	0,00	0,00%	161K	07:34:39
Global Brands Manufacture	93,90	95,00	88,40	+6,00	+6,83%	9,57M	07:35:37
Lumax	113,50	115,50	113,50	+2,00	+1,79%	264K	07:33:32
Marketech	657,00	678,00	639,00	-17,00	-2,52%	1,32M	07:33:36
JPC Connectivity	392,50	394,50	375,00	+11,00	+2,88%	2,98M	06:49:51
Ya Horng	45,95	47,50	45,25	+1,80	+4,08%	154K	07:30:19
Holtek	58,30	59,60	58,00	-0,60	-1,02%	711K	07:32:06
Chant Sincere	70,30	71,00	70,20	-0,30	-0,42%	274K	07:35:40
Flytech	137,00	138,00	134,50	+3,50	+2,62%	560K	07:31:43
Kinko Optical	91,50	96,80	90,50	+1,40	+1,55%	19,52M	07:35:38
ITEQ	813,00	825,00	803,00	+7,00	+0,87%	2,64M	07:34:31
Systex	191,50	194,00	190,50	-0,50	-0,26%	887K	07:34:31
Aurotek	93,80	95,20	93,00	+0,50	+0,54%	221K	07:33:04
DrayTek	19,85	20,50	19,85	-0,80	-3,87%	210K	07:33:53
PTTC	76,10	78,70	75,10	-3,80	-4,76%	647K	07:35:33
Para Light	43,30	43,85	41,40	-1,10	-2,48%	6,44M	07:09:13
CCI	112,50	114,00	112,00	-3,00	-2,60%	14K	07:12:44
Waffer Tech	36,35	36,60	35,60	+0,25	+0,69%	170K	07:32:16
Powertech Tech	304,50	311,00	299,00	-3,50	-1,14%	9,72M	07:35:38
ENE	38,15	38,80	38,00	-0,30	-0,78%	106K	07:32:22
Dynamic	138,50	140,00	135,50	+1,00	+0,73%	5,64M	07:35:40
Sigurd	285,50	290,00	276,00	+2,50	+0,88%	15,88M	07:29:20
Flexium	63,90	64,20	62,80	+0,30	+0,47%	866K	07:35:34
THEIL	247,00	250,00	242,00	+1,50	+0,61%	3,4M	07:35:28
ATEN	81,30	81,60	78,80	+1,50	+1,88%	319K	07:01:56
TSMT	272,50	272,50	251,00	+24,50	+9,88%	18,76M	07:34:34
E-Life Mall	50,90	51,00	50,80	-0,10	-0,20%	13K	07:34:35
AcBel	46,50	46,60	43,35	+3,30	+7,64%	20,42M	07:35:40
Shun On	18,60	18,65	18,45	-0,15	-0,80%	82K	07:10:32
WNC Corp	258,00	261,00	251,50	+1,50	+0,58%	5,98M	07:35:37
Onano	40,75	41,60	40,10	+0,95	+2,39%	501K	07:34:06
Voltronic	875,00	881,00	865,00	+7,00	+0,81%	122K	07:32:45
Chicony Power	73,20	73,80	72,30	+0,20	+0,27%	378K	07:35:18
Ennoconn	403,00	409,50	398,50	+4,00	+1,00%	639K	07:32:30
Silergy	447,00	458,00	446,00	-15,50	-3,35%	1,62M	06:51:23
Nan Liu	45,85	45,85	45,85	+4,15	+9,95%	557K	07:29:38
FPCC	109,00	110,00	105,00	-1,50	-1,36%	35,37M	07:35:36
DEPO	135,50	136,50	135,00	-1,00	-0,73%	202K	07:35:24
TTCC	16,45	16,70	16,35	-0,10	-0,60%	270K	07:33:13
Sitronix	290,50	291,50	287,00	-0,50	-0,17%	214K	07:35:17
Topoint Tech	556,00	560,00	551,00	-1,00	-0,18%	727K	07:34:34
Thunder Tiger	168,50	172,00	168,00	-2,00	-1,17%	1,11M	07:35:23
Taiflex	301,00	310,00	296,00	-4,50	-1,47%	13,43M	07:35:20
N.P.C	1.425,00	1.470,00	1.410,00	-50,00	-3,39%	3,88M	06:50:32
Chang Wah	52,30	52,50	50,20	+1,80	+3,56%	1,93M	07:35:31
AV Tech	26,90	26,95	26,80	0,00	0,00%	64K	07:27:25
GMT	261,50	262,50	259,50	-0,50	-0,19%	165K	07:35:24
CviLux	113,50	115,00	111,50	-1,00	-0,87%	1,57M	07:34:09
Giantplus Tech	14,95	15,05	14,85	-0,05	-0,33%	1,06M	07:33:40
Walton	48,95	49,85	48,60	-0,30	-0,61%	2,92M	07:35:34
Supreme Electronics	85,70	86,20	84,90	+0,60	+0,71%	4,08M	07:35:26
Posiflex	181,00	185,50	178,50	+3,50	+1,97%	536K	07:34:13
FATC	67,50	70,00	67,20	-0,50	-0,74%	4,43M	07:35:26
ChipMOS	123,00	129,50	120,50	-5,00	-3,91%	26,15M	07:13:22
Darfon	29,80	29,95	29,70	-0,05	-0,17%	223K	07:32:19
Inventec Besta	16,35	16,45	16,05	-0,50	-2,97%	207K	07:26:26
Chenbro Micom	862,00	880,00	860,00	-12,00	-1,37%	1,17M	07:34:28
Taiwan PCB	39,05	39,80	38,25	+0,70	+1,83%	2,62M	07:35:25
BenQ Materials	27,90	28,05	27,70	-0,10	-0,36%	295K	07:33:23
Creative Sensor	40,10	40,15	39,45	+0,80	+2,04%	158K	07:34:23
APEC	177,00	181,50	176,00	-3,50	-1,94%	1,93M	07:35:34
Apacer	196,50	198,50	194,50	-3,00	-1,50%	870K	07:35:23
Ace Pillar	75,00	75,00	73,10	+0,90	+1,21%	78K	07:35:38
Paiho Shih	13,70	14,00	13,60	-0,30	-2,14%	194K	07:30:57
Kingcan	11,75	11,75	11,55	0,00	0,00%	62K	07:22:51
Cleanaway	25,45	25,85	25,40	-0,10	-0,39%	3,08M	07:35:22
Jinli	5,87	5,92	5,87	-0,03	-0,51%	19K	07:03:54
Taiwan Cogeneration	60,00	60,50	58,60	-1,10	-1,80%	3,06M	07:35:04
New Palace	15,25	15,30	15,25	+0,10	+0,66%	11K	06:56:06
Kaori Heat	1.690,00	1.705,00	1.635,00	-20,00	-1,17%	369K	07:34:32
Fulgent Sun	66,40	66,90	65,60	+0,50	+0,76%	276K	07:34:34
Tidehold	13,20	13,30	13,15	-0,10	-0,75%	70K	07:01:11
Pou Chen	25,70	25,75	25,05	+0,65	+2,59%	18,36M	07:35:37
GCM	21,30	21,35	21,20	-0,05	-0,23%	171K	07:33:26
Hsin Ba Ba	38,75	39,95	38,70	-0,40	-1,02%	49K	07:34:08
Ton Yi	14,85	14,90	14,75	+0,05	+0,34%	432K	07:34:58
Taipei Gas	29,05	29,05	28,95	+0,10	+0,35%	148K	07:10:00
Feng Tay	66,60	67,30	66,30	+0,30	+0,45%	704K	07:35:02
Taiwan Sakura	81,50	81,80	81,20	+0,20	+0,25%	108K	07:34:33
AIC	12,95	13,05	12,95	0,00	0,00%	0	08/10
Merida Industry	68,70	68,80	67,30	+0,90	+1,33%	515K	07:34:42
Taiwan Secom	107,00	107,50	106,00	+0,50	+0,47%	288K	07:35:18
SSNG	43,25	43,30	43,25	+0,35	+0,82%	6K	06:29:53
KNH Enterprise	16,70	17,55	16,10	+0,60	+3,73%	8,73M	07:35:09
Giant	93,70	93,90	90,70	+0,90	+0,97%	566K	07:34:36
Taiwan Fu Hsing	38,10	38,20	37,95	+0,15	+0,40%	52K	07:21:57
SKS	39,55	39,60	39,40	+0,15	+0,38%	191K	07:32:28
Shin Hai Gas	49,05	49,05	49,05	0,00	0,00%	1K	06:16:54
TMI	61,70	62,00	61,50	-0,30	-0,48%	185K	07:30:32
China Television	17,75	17,80	17,75	-0,05	-0,28%	10K	07:31:04
Choice Development	11,20	11,25	11,00	-0,10	-0,88%	40K	06:29:01
China Hi-Ment	58,80	58,80	58,10	+0,40	+0,68%	121K	07:34:21
Hsin Kao Gas	33,70	34,05	33,70	-0,30	-0,88%	25K	06:31:11
CTCI	43,00	43,75	42,70	-0,10	-0,23%	2,71M	07:35:15
Globe Union	9,85	9,87	9,78	+0,02	+0,20%	259K	07:20:45
Ching Feng	18,10	18,15	18,00	-0,05	-0,28%	92K	07:27:21
National Petroleum	54,50	55,20	54,50	-0,70	-1,27%	12K	06:51:14
Taiwan Paiho	39,45	39,75	39,30	-0,10	-0,25%	321K	07:32:37
Taiwan Hon Chuan	125,50	126,50	125,00	-2,50	-1,95%	388K	07:33:32
Sinyi Realty	20,05	20,15	19,95	+0,05	+0,25%	229K	07:31:25
Taiwan Acceptance	76,80	77,40	76,20	+0,20	+0,26%	421K	07:34:53
NAK	113,50	114,00	113,00	+0,50	+0,44%	41K	07:34:58
Holiday	50,50	50,50	50,20	+0,30	+0,60%	31K	07:32:54
Shinih	17,65	17,70	17,30	+0,30	+1,73%	64K	07:02:04
Ruentex	29,75	30,00	29,65	-0,05	-0,17%	4M	07:35:20
SanFar	16,75	16,80	16,60	+0,20	+1,21%	216K	07:03:42
SDTI	23,90	24,10	23,75	-0,20	-0,83%	156K	07:32:59
CIAS	90,40	91,30	88,60	+1,30	+1,46%	665K	07:35:06
Tsang Yow	30,90	31,20	30,85	-0,35	-1,12%	87K	07:35:36
Nanya Tech	532,00	534,00	520,00	0,00	0,00%	20,41M	07:35:37
Chia Her	12,80	13,35	12,75	-0,25	-1,92%	557K	07:29:59
Zeng Hsing	111,50	112,00	106,00	+4,00	+3,72%	113K	07:34:17
Enlight	19,30	19,40	19,00	0,00	0,00%	44K	07:34:49
Fortune Oriental	38,05	38,85	37,90	-0,80	-2,06%	415K	07:34:31
I-Sunny	49,85	50,10	49,50	+0,35	+0,71%	409K	07:33:15
AIDC	62,70	63,70	62,50	-0,50	-0,79%	3,25M	07:35:19
Sunty	14,00	14,00	13,85	0,00	0,00%	15K	06:34:47
WinMate	179,50	188,50	178,50	-2,50	-1,37%	1M	07:30:33
AOT	21,10	21,40	20,95	-0,05	-0,24%	322K	07:34:58
Alchip Tech	4.375,00	4.490,00	4.200,00	+30,00	+0,69%	2,59M	07:34:05
Eurocharm	184,00	187,00	182,00	-4,50	-2,39%	250K	07:31:10
KSKL	17,15	17,25	16,65	+0,35	+2,08%	38K	06:49:07
APAQ	264,00	272,50	261,00	-7,00	-2,58%	2,63M	07:35:27
Shunsin Tech	415,00	424,50	413,00	-5,50	-1,31%	731K	07:33:59
Aero Win	35,20	35,50	34,85	+0,10	+0,28%	56K	07:14:08
ASO	11,15	11,15	10,85	0,00	0,00%	0	08/10
momo.com	242,00	242,50	239,00	+1,00	+0,41%	82K	07:28:34
Sunny Friend	73,90	74,30	73,80	+0,10	+0,14%	77K	07:29:19
F-GIS	101,50	103,50	95,50	+1,50	+1,50%	19,6M	07:35:39
RTM	21,30	21,30	21,25	+0,10	+0,47%	6K	07:16:35
Patec Precision	80,70	82,60	77,90	-0,90	-1,10%	575K	07:35:00
EZconn Corp	1.725,00	1.785,00	1.715,00	-60,00	-3,36%	2,05M	07:34:57
Jinan Acetate Chemical Co Ltd	47,00	47,40	46,50	+0,35	+0,75%	2,18M	07:34:47
RichWave Technology Corp	95,20	96,10	95,00	-1,50	-1,55%	237K	07:35:16
Uniflex Technology Inc	17,15	18,00	17,10	-0,20	-1,15%	87K	07:20:00
Taiwan Optical Platform Co Ltd	76,30	80,00	76,30	0,00	0,00%	22K	07:14:10
Nien Made Enterprise Co Ltd	371,50	375,00	364,00	+5,00	+1,36%	436K	07:33:52
Bonny Worldwide Ltd	92,10	93,70	92,10	+1,40	+1,54%	14K	07:14:00
Min Aik Precision Industrial	38,20	38,60	37,10	-0,15	-0,39%	181K	07:20:54
Sunjuice Holdings	169,00	169,50	167,00	+1,50	+0,90%	15K	07:05:17
Yuen Chang Stainless Steel	24,40	24,80	24,30	-0,25	-1,01%	438K	07:34:08
Cayman Engley Industrial	17,55	17,85	17,55	-0,25	-1,40%	40K	07:21:47
FIC Global	61,90	62,90	60,30	-1,10	-1,75%	1,4M	07:34:27
GEM Services	139,00	142,00	135,50	+1,00	+0,72%	483K	07:34:58
Headway Advanced Materials Inc	19,10	19,70	19,05	-0,25	-1,29%	108K	07:28:00
My Humble House Hospitality Management Consulting	36,35	36,95	36,15	+0,30	+0,83%	32K	07:31:33
Macnica Anstek	86,50	88,20	85,50	+0,50	+0,58%	209K	07:34:52
AP Memory Tech	951,00	982,00	928,00	-29,00	-2,96%	4,13M	07:35:38
Lida Holdings	15,05	15,35	15,05	-0,30	-1,95%	158K	07:34:31
Swancor	98,40	99,20	95,80	+4,30	+4,57%	376K	07:35:39
I-Hwa Industrial	15,30	15,50	14,80	+0,35	+2,34%	155K	07:27:05
Falcon Power	15,40	15,40	14,30	+1,40	+10,00%	171K	06:25:13
Hiyes International	71,00	71,50	70,60	-0,30	-0,42%	166K	07:21:09
Abonmax	33,00	33,00	30,30	+3,00	+10,00%	1,07M	06:44:21
Optimax Tech	22,00	22,20	22,00	-0,25	-1,12%	272K	07:30:35
Foxsemicon Integrated Tech	289,00	291,00	285,50	-0,50	-0,17%	196K	07:34:26
Jourdeness Group	24,35	24,50	24,20	-0,15	-0,61%	22K	07:24:01
Global PMX	182,00	185,50	179,50	-2,00	-1,09%	878K	07:34:00
Taiwan Chelic	42,30	43,20	41,80	+0,45	+1,08%	99K	07:25:52
Yusin	51,00	51,30	50,50	+0,70	+1,39%	86K	07:30:00
Tex Year Industries	25,30	27,65	25,05	-0,25	-0,98%	12,41M	07:35:24
Lemtech	105,50	109,00	104,50	-4,00	-3,65%	483K	07:30:04
Apex International	57,10	59,50	54,00	+2,90	+5,35%	21,94M	07:35:11
TSEC	26,75	27,25	26,40	-0,25	-0,93%	2,31M	07:35:29
Anji Tech	33,25	33,50	33,10	-0,45	-1,34%	355K	07:35:29
Quang Viet Enterprise	56,80	57,40	56,80	+0,20	+0,35%	60K	07:17:14
Taiwan High Speed Rail	25,80	25,95	25,75	+0,10	+0,39%	2,84M	07:35:22
M.J. International	15,30	15,30	14,95	+0,25	+1,66%	8K	07:08:45
Dyaco International	20,05	20,10	19,90	-0,05	-0,25%	170K	07:27:21
WW Holding	49,00	49,50	48,60	+0,40	+0,82%	72K	07:35:36
Forest Water Environmental	39,70	39,90	39,05	-0,10	-0,25%	300K	07:33:41
Jiyuan Packaging	9,55	9,60	9,53	-0,24	-2,45%	25K	07:31:14
All Cosmos Bio-Tech	32,10	33,20	32,10	+0,15	+0,47%	24K	06:47:10
SuperAlloy	87,20	87,20	79,70	+7,90	+9,96%	1,61M	07:35:19
Cryomax Cooling	23,80	23,95	23,75	-0,05	-0,21%	30K	07:28:19
Chieftek Precision	149,00	151,50	141,00	+6,50	+4,56%	1,65M	07:34:04
Nang Kuang Pharma	33,30	34,65	32,40	+0,05	+0,15%	390K	07:27:43
Panion BF Biotech	55,00	55,90	55,00	-0,70	-1,26%	56K	07:06:07
Lotus Pharma	183,00	184,50	180,00	+2,50	+1,39%	611K	07:32:38
Turvo Intl	163,00	165,50	161,00	-1,00	-0,61%	253K	07:34:54
RAC Electric Vehicles	25,10	26,55	25,10	-1,55	-5,82%	287,69K	08/10
Amulaire Thermal	51,30	53,30	49,25	+0,80	+1,58%	6,57M	07:35:27
Air Asia	45,20	45,55	44,70	0,00	0,00%	318K	07:34:27
Hotron Precision	23,65	24,10	23,50	-0,50	-2,07%	140K	07:18:56
Auden Techno	100,50	103,00	98,20	+0,90	+0,90%	311K	07:30:33
Syncomm Tech	15,30	16,00	15,30	-0,30	-1,92%	59K	07:05:17
Data Image	42,80	42,80	42,05	+0,70	+1,66%	11K	07:01:12
Silicon Optronics	58,50	58,70	57,60	+0,90	+1,56%	79K	07:35:26
Jochu Tech	55,10	56,40	54,90	-1,00	-1,78%	1,59M	06:50:13
Machvision	741,00	745,00	718,00	+11,00	+1,51%	370K	07:07:20
Raydium Semi-Conductor	236,00	237,00	234,00	+0,50	+0,21%	143K	07:34:18
Unitech Electronics	35,45	35,45	34,90	+0,20	+0,57%	28K	07:28:04
Ok Biotech	14,20	14,85	14,20	0,00	0,00%	0	06/10
Tcm Biotech Intl	147,50	148,50	147,00	0,00	0,00%	34K	07:34:09
Genomics BioSci &Tech	16,00	16,30	15,90	-0,30	-1,84%	49K	07:35:30
TBI Motion	61,10	61,60	57,30	+3,60	+6,26%	2,26M	07:35:37
Ying Han Tech	30,65	30,70	30,00	+0,65	+2,17%	95K	07:34:36
Mosa Industrial	15,90	16,10	15,80	0,00	0,00%	431K	07:29:50
Globaltek Fabrication	77,60	79,80	76,10	+1,60	+2,11%	2,8M	07:35:00
Taidoc Tech	134,00	137,00	132,50	-0,50	-0,37%	187K	07:35:25
Coremax	88,40	88,90	85,60	+1,20	+1,38%	790K	07:34:39
Double Bond Chemical	208,50	209,00	187,50	+9,50	+4,77%	1,83M	07:35:32
Regal Holding	33,30	33,30	32,25	-0,95	-2,77%	209K	07:34:59
Fitipower	176,00	178,00	174,00	-2,00	-1,12%	330K	07:35:30
Team Group	270,00	271,50	267,00	+0,50	+0,19%	666K	06:58:24
Transcom Inc	100,50	102,00	100,50	-1,50	-1,47%	165K	07:33:47
Brightek Optoelectronic	39,05	40,35	38,50	-1,80	-4,41%	570K	07:34:41
Heran	51,80	52,20	51,80	0,00	0,00%	36K	07:28:57
KMC Kuei Meng Intl	87,80	88,00	87,30	+0,20	+0,23%	44K	07:21:53
Shanghai Commercial	50,40	50,80	49,50	+0,75	+1,51%	4,88M	07:35:15
Capital Futures	59,00	59,20	58,60	+0,30	+0,51%	144K	07:31:12
Wieson Tech	24,80	25,50	24,80	-1,00	-3,88%	222K	07:33:57
Excellence Optoelectronic	28,95	29,65	27,25	+1,20	+4,32%	10,83M	07:34:42
FIT Holding	20,20	20,30	19,70	0,00	0,00%	1,31M	07:34:40
Caswell	119,50	121,50	118,50	-1,00	-0,83%	337K	07:33:06
Apogee Optocom	335,00	343,00	330,50	-6,00	-1,76%	1,07M	07:35:01
Symtek Automation Asia	175,50	178,00	163,50	+11,00	+6,69%	3,34M	07:35:33
PharmaEssentia	1.185,00	1.210,00	1.180,00	-10,00	-0,84%	664K	07:35:31
Bora Pharmas	422,50	434,50	420,00	+1,50	+0,36%	500K	07:28:49
Pegavision	404,00	405,50	395,50	+1,00	+0,25%	200K	07:26:27
CH Biotech R&D	95,20	96,50	95,00	+0,70	+0,74%	148K	07:25:25
Tanvex BioPharma	33,00	33,95	32,80	-0,95	-2,80%	276K	07:35:37
Polaris Group	16,50	16,95	16,45	-0,20	-1,20%	305K	06:49:16
SYNergy ScienTech	24,60	25,20	24,60	-0,50	-1,99%	117K	07:21:30
AAEON Tech	151,50	151,50	148,50	+0,50	+0,33%	118K	07:32:18
Taiwan Steel Union	109,00	109,00	107,50	+1,50	+1,40%	3K	06:29:53
Shin Foong	31,70	32,10	31,70	-0,10	-0,31%	20K	07:00:45
DingZing Advanced Materials	99,30	100,50	98,00	+0,10	+0,10%	220K	07:22:28
EirGenix	50,20	51,20	50,20	-1,10	-2,14%	298K	07:25:36
Sun Max Tech	42,65	43,50	42,30	+0,85	+2,03%	160K	07:13:00
Applied BioCode	28,25	28,75	27,25	+0,65	+2,36%	124K	07:34:09
B’IN Live	74,80	75,00	73,90	+0,90	+1,22%	36K	07:26:44
Phoenix Silicon	283,00	284,00	279,50	-2,00	-0,70%	1,18M	07:35:26
RiTdisplay	31,30	31,70	30,65	+0,35	+1,13%	265K	07:33:10
Chien Shing Harbour	41,05	42,00	40,90	+0,15	+0,37%	37K	06:43:28
Amia	78,70	81,00	78,70	-2,20	-2,72%	189K	06:41:17
Power Wind Health	155,00	155,50	153,50	-1,00	-0,64%	70K	07:21:54
Taiwan Environment Scientific	21,15	21,60	21,00	-0,25	-1,17%	260K	07:30:57
Alexander Marine	139,00	140,00	138,50	-1,00	-0,71%	31K	07:27:58
ELTA Tech	69,80	69,90	69,10	-0,30	-0,43%	5K	06:14:07
LCY Tech	71,30	73,60	70,00	-1,90	-2,60%	8,42M	07:35:38
Nan Pao Resins	353,50	355,50	352,00	-1,00	-0,28%	77K	07:35:25
Yongyi International	23,55	23,65	23,50	-0,05	-0,21%	10K	07:16:18
Kim Forest Enterprise	13,05	13,60	13,00	-0,45	-3,33%	189K	07:30:14
HORNG SHIUE	60,00	61,30	59,20	+0,70	+1,18%	303K	07:34:32
HY Electronic	15,80	15,95	15,75	-0,15	-0,94%	80K	07:24:14
Top Bright	253,50	255,00	253,00	0,00	0,00%	11K	07:15:06
Keding Enterprises	124,50	127,50	124,50	-1,00	-0,80%	13K	05:23:04
Zhong Yang Tech	56,20	56,20	48,50	+5,10	+9,98%	8,97M	06:58:53
Wiwynn	2.245,00	2.310,00	2.230,00	+5,00	+0,22%	1,86M	07:35:35
Fusheng Precision	271,50	275,00	269,00	-7,50	-2,69%	302K	07:34:36
Compal Broadband	18,25	18,35	18,25	-0,10	-0,54%	97K	07:30:48
Ventec	589,00	589,00	545,00	+34,00	+6,13%	1,6M	07:34:23
Twoway Communications	55,50	57,50	55,20	-1,60	-2,80%	77K	06:37:36
LUXE Electric	15,45	15,55	15,00	-0,20	-1,28%	418K	07:35:15
Success Prime	55,10	55,20	55,10	+0,30	+0,55%	5K	07:24:31
T3EX Global	72,90	73,50	70,20	+2,80	+3,99%	996K	07:35:19
FDC Hotels	38,70	38,70	38,35	-0,20	-0,51%	29K	07:30:48
O-Bank	10,80	10,85	10,70	+0,10	+0,93%	1,68M	07:28:05
Powercom	20,35	20,45	20,25	-0,20	-0,97%	47K	07:28:39
Laster Tech	21,85	22,25	21,35	-0,15	-0,68%	229K	07:31:08
Castles Tech	46,05	46,05	43,95	+4,15	+9,90%	1M	07:28:26
Andes Tech	345,50	350,00	337,50	-7,00	-1,99%	662K	07:34:21
JMC Electronics	24,00	24,70	24,00	-0,50	-2,04%	46K	07:30:30
Transart Graphics	40,35	40,40	40,15	-0,25	-0,62%	11K	04:55:07
ASE Industrial	763,00	765,00	736,00	+19,00	+2,55%	12,27M	07:35:24
Ecloudvalley Digital	64,20	64,60	62,60	+1,60	+2,56%	200K	06:35:40
Hiwin Mikrosystem	234,50	238,00	218,50	+6,00	+2,63%	1,86M	07:32:55
Hotai Finance	56,90	57,20	56,40	+0,20	+0,35%	200K	07:33:03
FineMat Applied	30,75	31,80	30,20	-0,85	-2,69%	110K	07:26:35
Fittech	153,00	156,00	150,00	+1,50	+0,99%	1,78M	07:35:24
Lintes Tech	483,00	490,00	454,50	+19,00	+4,09%	1,29M	07:34:15
Fulin Plastic Industry	58,00	58,10	57,90	-1,10	-1,86%	21K	06:01:54
Simple Mart	39,90	39,95	39,40	+0,50	+1,27%	4K	05:12:19
Luo Lih Fen	43,55	44,10	42,95	-0,45	-1,02%	29K	06:33:24
San Neng	23,50	23,50	23,50	+0,45	+1,95%	1K	05:43:31
iCatch	50,70	50,90	50,40	-0,20	-0,39%	108K	07:24:01
Ping Ho Env	41,65	41,75	41,65	-1,05	-2,46%	6K	06:32:05
Rich Honour International Designs Co	41,90	41,95	41,45	+0,40	+0,96%	16K	07:34:34
Bafang Yunji International Co	185,00	185,00	183,50	0,00	0,00%	69K	07:33:53
Yuen Foong Yu Consumer Products Co	37,40	37,45	37,30	+0,15	+0,40%	38K	06:45:13
Desiccant Technology	243,50	247,00	236,00	+0,50	+0,21%	95K	07:26:43
Pan German Universal Motors	227,00	227,50	225,00	+1,00	+0,44%	22K	06:47:52
uPI Semiconductor	188,00	189,50	186,00	-4,00	-2,08%	439K	06:57:33
AMAX Holding	379,00	379,00	368,00	-3,00	-0,79%	453K	07:35:34
Foxtron Vehicle Technologies	30,20	30,45	30,10	-0,35	-1,15%	230K	07:31:07
Advanced Energy Solution Holding	1.015,00	1.025,00	1.015,00	-5,00	-0,49%	129K	07:35:01
Powerchip Semiconductor Manufacturing	71,50	72,20	70,70	-0,70	-0,97%	38,47M	07:35:35
World Gym	78,10	78,30	77,80	+0,70	+0,90%	22K	06:40:37
LAI YIH Footware	153,00	154,50	151,50	+1,00	+0,66%	127K	07:32:14
Mercuries F B	29,75	29,75	29,60	+0,05	+0,17%	8K	06:37:14
Chung Tai Resource Tech	73,50	73,60	73,40	+0,10	+0,14%	13K	07:34:00
Fositek	2.260,00	2.365,00	2.225,00	-110,00	-4,64%	1,58M	07:35:10
Trio Tech International	147,00	150,00	145,00	+0,50	+0,34%	189K	07:35:12
Sixxon Tech	157,00	157,00	155,50	-2,50	-1,57%	8K	07:19:16
Horizon Fixture	456,00	460,00	436,50	+8,00	+1,79%	274K	07:34:35
ITH Corp	31,90	32,20	31,70	-0,10	-0,31%	645K	07:31:32
BORETECH Resource Recovery Engineering	36,10	36,50	36,10	-0,75	-2,04%	6K	06:53:25
Chung Jye Investment Holding	66,30	68,20	65,80	+0,50	+0,76%	76K	06:29:21
Intelligo Tech	354,50	360,00	352,00	-9,50	-2,61%	166K	07:33:16
HonPrecision	6.490,00	6.515,00	5.870,00	+565,00	+9,54%	1,27M	07:35:12
Caliway Biopharmaceuticals	77,10	78,20	77,00	-0,40	-0,52%	1,29M	07:34:48
Evergreen Aviation Tech	172,00	173,00	171,00	+0,50	+0,29%	324K	07:32:13
Starlux Airlines	20,15	20,30	20,10	+0,05	+0,25%	2,62M	07:35:21
Tigerair Taiwan	53,80	54,00	53,10	+0,50	+0,94%	334K	07:34:34
LINE Pay Taiwan	266,00	270,00	263,00	+2,00	+0,76%	17K	07:11:50
WinWay Tech	6.090,00	6.095,00	5.570,00	+475,00	+8,46%	785K	07:35:09
Dong Fang Offshore	115,50	116,00	115,00	-0,50	-0,43%	88K	07:20:31
Visco Vision	247,50	252,00	234,00	+17,50	+7,61%	691K	07:34:56
Msscorps	541,00	546,00	523,00	+11,00	+2,08%	652K	07:35:01
Mega Union Tech	836,00	872,00	829,00	-24,00	-2,79%	456K	07:34:18
Praise Victor Industrial	294,00	296,00	290,50	-6,00	-2,00%	58K	07:34:10
VisEra Tech	473,00	476,50	468,50	-8,00	-1,66%	395K	07:35:13
Cathay Consolidated	101,50	102,50	100,50	+0,50	+0,50%	184K	07:28:20
Ta Tun Electric Wire Cable	199,00	199,00	195,50	+5,00	+2,58%	29K	07:26:57
Century Wind Power	129,00	131,50	129,00	-2,00	-1,53%	149K	07:31:52
Evergreen Steel	80,10	80,50	79,00	+0,40	+0,50%	566K	07:33:39
Ikka Holdings Cayman	54,50	54,80	54,50	-0,30	-0,55%	11K	06:53:41
Shining Victory Motor Electronic	61,50	61,50	61,50	+1,20	+1,99%	3K	05:48:45
Coplus	94,30	94,40	92,30	+2,00	+2,17%	3,19M	07:35:35
Acer Gadget	28,75	28,75	28,50	-0,05	-0,17%	4K	05:44:03
GoldKey Tech	157,00	158,00	155,50	-0,50	-0,32%	308K	06:59:21
Xavi Tech	28,70	30,50	28,60	-1,55	-5,12%	676K	07:35:21
APEX DYNAMICS INC	409,50	417,00	408,00	-7,50	-1,80%	118K	07:34:07
Techman Robot	291,50	292,00	289,50	-0,50	-0,17%	72K	07:33:06
Allied Supreme	271,50	284,00	270,50	-10,50	-3,72%	640K	07:34:49
Win Win Precision Tech	85,50	87,40	84,10	+0,20	+0,23%	1,75M	07:33:46
Khgears International	155,50	157,50	153,50	+4,00	+2,64%	115K	07:27:04
Vizionfocus	203,50	207,00	201,00	+0,50	+0,25%	70K	07:35:28
Fukuta Electric Machinery	88,00	89,00	88,00	-0,90	-1,01%	128K	07:35:29
Great Giant Fibre Garment	167,00	169,50	166,50	-4,50	-2,62%	156K	07:33:30
Strong H Machinery Tech	29,85	30,00	29,75	-0,25	-0,83%	169K	07:23:25
Hengs Tech	21,20	21,50	20,75	-0,80	-3,64%	128K	07:10:26
Drewloong Precision	138,00	138,00	136,50	-0,50	-0,36%	26K	07:02:53
Arch Meter	56,90	57,20	56,50	+0,40	+0,71%	81K	06:22:11
StemCyte International	18,80	19,15	18,50	-0,80	-4,08%	463K	07:35:23
Yi Shin Textile Industrial	17,45	17,45	17,40	0,00	0,00%	16K	07:32:04
TST Holding	96,00	99,00	96,00	-0,80	-0,83%	12K	07:21:05
World Known MFG	48,20	48,20	48,10	+0,15	+0,31%	5K	05:43:38
JPP Holding	284,00	288,50	282,50	+2,00	+0,71%	217K	07:32:47
Sunplus Innovation Tech	123,50	125,00	123,00	-1,50	-1,20%	57K	07:34:03
Yonggu	14,20	14,20	13,50	+0,70	+5,19%	12K	07:27:11
Yankey Engineering	749,00	775,00	730,00	-40,00	-5,07%	909K	07:35:27
Taiwan Microloops	489,00	492,50	465,00	+13,00	+2,73%	482K	07:32:04
Airoha Tech	789,00	808,00	762,00	-12,00	-1,50%	575K	07:35:05
Lungteh Shipbuilding	127,00	127,50	124,00	-4,00	-3,05%	744K	07:34:54
Ever Ohms Tech	145,00	145,00	129,00	+13,00	+9,85%	20,1M	07:35:02
Skytech	289,50	291,50	282,00	+3,00	+1,05%	190K	07:26:36
Arizon RFID Tech Cayman	103,00	103,50	99,90	+7,40	+7,74%	178K	07:34:52
InnoCare Optoelectronics	276,50	283,00	265,00	+14,00	+5,33%	1,43M	07:35:40
SynPower	219,00	226,50	206,50	+4,50	+2,10%	1,53M	07:35:25
Techzone Tech Materials	68,40	69,90	67,70	+0,40	+0,59%	164K	07:23:55
J V Energy Tech	70,90	71,30	70,50	+0,30	+0,42%	184K	07:18:09
HD Renewable Energy Co	65,70	66,20	64,80	-0,40	-0,61%	120K	07:27:07
M3 Tech	88,30	91,20	88,00	-3,10	-3,39%	199K	07:33:00
Diamond Biofund	18,00	18,40	17,50	+0,30	+1,69%	2,67M	07:34:05
Vactronics Tech	63,60	63,60	56,00	+5,70	+9,84%	2,73M	07:35:00
Sports Gear	64,30	64,60	63,50	+0,50	+0,78%	60K	07:32:21
Foxwell Power	29,20	30,20	28,35	-1,00	-3,31%	457K	07:22:36
Tricorntech	47,85	47,85	47,55	+4,35	+10,00%	824K	06:46:50
Gogolook	135,50	137,50	133,00	-1,00	-0,73%	129K	07:34:03
VIA Labs	96,20	97,60	96,20	-1,40	-1,43%	65K	07:24:19
PSS	119,00	119,00	118,00	+1,00	+0,85%	25K	07:32:52
Weblink International	52,90	53,10	52,60	-0,10	-0,19%	27K	07:12:47
Ubiqconn Tech	43,65	46,00	43,00	-1,35	-3,00%	46K	07:03:31
Ampacs	33,25	35,40	33,20	-2,25	-6,34%	959K	06:56:46
Energenesis Biomedical	33,95	34,85	33,85	-0,90	-2,58%	79K	07:33:00
BRIM BIOTECHNOLOGY INC	29,00	30,05	28,85	-0,60	-2,03%	407K	07:30:12
Groundhog	79,00	79,60	78,00	+0,10	+0,13%	6K	07:11:04
Unictron Tech	60,10	60,80	59,50	-1,20	-1,96%	39K	07:13:22
Formosa Pharmaceuticals	24,85	25,00	24,70	-0,25	-1,00%	81K	07:29:52
Chin Hsin Environ Engineering	68,00	68,00	67,90	0,00	0,00%	8K	06:39:37
Bonraybio	93,20	93,20	93,20	+0,20	+0,22%	1K	05:44:42
Hcmed Innovations	80,90	80,90	80,90	+7,30	+9,92%	72K	06:44:04
Kent Industrial	24,30	24,85	24,25	-0,15	-0,61%	29K	06:53:16
Medimaging Integrated Solution	56,00	56,40	55,50	-0,60	-1,06%	12K	06:49:23
International Integrated Systems	35,10	35,30	35,10	-0,15	-0,43%	29K	07:11:49
A Plus Biotechnology	75,20	75,30	75,00	-0,30	-0,40%	23K	06:53:04
Qing Song Health	38,20	38,20	37,60	+0,25	+0,66%	42K	07:35:37
Unicocell Biomed	70,80	72,00	70,50	-0,80	-1,12%	41K	07:18:31
Acer Gaming	26,00	26,25	26,00	0,00	0,00%	65K	07:28:48
Complex Micro Interconnection	32,60	32,80	32,55	+0,55	+1,72%	30K	07:33:38
Whetron Electronics	33,00	33,20	32,85	-0,15	-0,45%	14K	06:53:02
Infinite Finance	17,10	17,20	17,00	+0,45	+2,70%	49K	07:34:37
Winstar Display	19,30	19,45	19,10	+0,50	+2,66%	58K	07:32:39
Dawushan Farm Tech	38,60	39,70	38,50	-0,35	-0,90%	3K	07:24:51
Vetnostrum Animal Health	32,30	32,45	32,30	-0,10	-0,31%	15K	06:45:40
GSD Tech	17,25	17,25	17,25	0,00	0,00%	5K	06:03:58
FY	33,95	34,00	33,85	-0,05	-0,15%	12K	07:09:05
PlayNitride	93,60	94,70	92,70	+0,70	+0,75%	123K	07:32:37
Transcene	29,90	31,00	29,90	-0,30	-0,99%	44K	07:29:54
Eikei Cayman	146,50	146,50	146,50	+13,00	+9,74%	86K	04:53:22
PELL BIO MED TECHNOLOGY CO LTD	46,85	47,00	45,30	0,00	0,00%	886K	07:35:09
Wellysun	12,85	12,85	12,60	+0,30	+2,39%	72K	06:44:36
Lerain Tech	65,00	65,30	64,00	-0,70	-1,07%	30K	06:27:05
Syntec Tech	1.930,00	1.995,00	1.910,00	-45,00	-2,28%	123K	07:34:57
Eternal Precision Mechanics	529,00	541,00	520,00	+4,00	+0,76%	342K	07:27:46
Heron Neutron Medical	503,00	521,00	501,00	-15,00	-2,90%	487K	07:34:59
Song Chuan Precision	320,00	324,00	300,50	+15,00	+4,92%	1,67M	07:35:27
Lianyou Metals	1.650,00	1.675,00	1.610,00	-50,00	-2,94%	470K	06:56:29
V5 Tech	928,00	956,00	920,00	-20,00	-2,11%	93K	07:35:00
Hanchorbio	165,50	172,00	165,00	-3,50	-2,07%	186K	07:31:58
ASRock Rack	634,00	663,00	628,00	-1,00	-0,16%	1,49M	07:34:50
Climax Tech	154,00	155,50	153,00	-2,00	-1,28%	12K	07:35:19
Seetel New Energy	117,50	130,00	117,00	-1,00	-0,84%	742K	07:35:01
Daiken Biomedical	16,25	16,75	16,20	-0,30	-1,81%	1,23M	07:34:05
CHT Security	237,00	237,50	234,00	+1,00	+0,42%	58K	07:34:59
Nano Electronics Micro System	193,50	201,50	190,00	-8,00	-3,97%	228K	07:33:59
Kemflo International	59,90	61,30	59,90	-1,10	-1,80%	106K	07:27:45
Microprogram Information	60,90	61,40	59,80	-0,20	-0,33%	51K	07:18:53
Hushan Autoparts	69,60	71,20	69,00	-1,10	-1,56%	61K	07:26:01
Mitac Digital Tech	37,15	38,00	36,55	+2,05	+5,84%	210K	07:27:32
Lucky Royal	53,40	53,60	52,80	-0,50	-0,93%	59K	07:35:00
aetherAI	16,35	16,95	16,30	-1,05	-6,03%	188K	07:34:44
Genii Ideas	138,00	138,50	138,00	-1,00	-0,72%	33K	07:29:09
Enjoy Warmth	32,80	32,95	32,75	-0,20	-0,61%	32K	06:54:02
King Shing Industrial	33,20	33,20	33,20	-0,35	-1,04%	2K	06:59:03
H2U Corp	19,95	20,30	19,65	+0,35	+1,79%	32K	07:20:31
CyCraft Tech	79,00	79,90	78,60	-0,90	-1,13%	21K	07:13:16
Micro Silicon Electronics	65,10	67,60	64,90	-2,50	-3,70%	266K	07:31:49
Shane Global Holding	50,50	50,50	50,50	+0,40	+0,80%	1K	06:29:53
Hotai Leasing	41,50	41,60	41,40	-0,10	-0,24%	200K	07:34:29

Tayvan Sektörleri

Akademik ve Eğitsel Hizmetler (5)Hammadde (172)Keyfi Tüketim Ürünleri (314)Temel Tüketim Ürünleri (68)Enerji (22)Finans (237)Sağlık Hizmetleri (144)Endüstriyel Ürün ve Hizmetler (333)Gayrimenkul (77)Teknoloji (765)Kamu Hizmetleri (11)

Hisse Senedi Haberleri

Asya borsaları karışık, petrol geriledikçe kazanç sezonu hızlanıyor
Investing.com - Asya borsaları Pazartesi günü karışık bir seyir izledi. Petrol fiyatları Rusya-Ukrayna enerji ateşkes önerisi...
- YazarInvesting.com•1 saat önce
Hon Hai Precision Industry hisseleri neden düşüyor?
Investing.com — Hon Hai Precision Industry hisseleri Pazartesi günü %2,0 düşerek 244 NT dolardan işlem gördü. Şirketin ABD...
- YazarInvesting.com•2 saat önce
Yapay zeka rallisi yavaşlarken yabancı yatırımcılar Güney Kore’den kaçıyor
Investing.com - Yapay zeka ile ilgili yatırımlara duyulan heves azaldıkça Güney Kore hisse senetleri alıcı bulmakta zorlanıyor; bu...
- YazarInvesting.com•11 Eki 2026

Hisse Senedi Analiz ve Görüşleri

Oynaklığın Arttığı Piyasalarda Değerlendirilebilecek İki ETF
Bu yazı 21.06.2022 tarihinde İngilizce olarak kaleme alınıp çevrilerek bu sitede yayınlanmıştır. Ekonominin bir resesyona...
- YazarTezcan Gecgil/Investing.com•21 Haz 2022
Sektördeki Düşüş Devam Ederken Alım Fırsatı Sunabilecek Üç Elektrikli Otomobil Hissesi
Patlama yapan elektrikli otomobil (EV) sektörü, son haftalarda son haftalarda yaşanan agresif değerleme düzeltmelerine dek...
- YazarJesse Cohen•10 Mar 2021
- 2

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piyasa değeri	Zaman
12 Ekim 2026 Pazartesi
	Nanya Tech(2408)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 23,51	-- / 124,56Mlr	1,81T
	LARGAN(3008)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 51,35	-- / 18,4Mlr	958,1Mlr
	Heron Neutron Medical(7799)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / -0,74	-- / 3,33Mln	81,84Mlr

Şirket

Hisse B. Kar / Beklenti

Gelir / Beklenti

Piyasa değeri

Zaman

12 Ekim 2026 Pazartesi

Nanya Tech(2408)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 23,51

-- / 124,56Mlr

LARGAN(3008)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 51,35

-- / 18,4Mlr

Heron Neutron Medical(7799)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / -0,74

-- / 3,33Mln

Tüm Olayları Göster

BİST 100

12.265,98

+52,40

+0,43%

DAX

25.087,27

+280,30

+1,13%

Dow Jones

51.654,95

+423,31

+0,83%

US 500

7.837,80

+26,3

+0,34%

Nikkei 225

69.030,92

-11,19

-0,02%

FTSE 100

10.552,05

+110,45

+1,06%

Dolar Endeksi

101,988

-0,034

-0,03%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	351,25	+%0,72	38,38Mln
Astor Enerji	204,40	+%3,49	62,28Mln
Hacı Ömer Sabancı Holding	83,50	-%5,92	104,43Mln
Akbank T.A.Ş	67,85	-%0,44	97,29Mln
THY	287,50	+%1,14	22,15Mln
Tüpraş	386,25	-%1,53	14,93Mln
Koç Holding	208,00	-%2,07	24,65Mln

İsim	Son Fiyat	Fark %	Hac.
Barem Ambalaj Sanayi Ve Ticaret AS	6,16	+%10,00	1,57Mln
Çuhadaroğlu Metal	21,78	+%10,00	1,39Mln
Cem Zeytin	6,05	+%10,00	5,18Mln
Gersan	26,180	+%10,00	6,53Mln
Re Pie Portfoy Yonetimi AS	3.433,00	+%10,00	1,00
Albaraka Portföy GYO	1.754,50	+%10,00	34,00
Escar Turizm Taşımacılık	16,28	+%10,00	2,86Mln

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	110,70	-%10,00	12,41B
Hedef Portfoy Yonetimi AS	30,08	-%9,99	215,00
Altınkılıç Gıda	78,40	-%9,99	18,74B
Ral Yatırım	40,920	-%9,99	170,24B
Tera Yatırım Menkul Değerler	37,54	-%9,98	23,52B
Odine Teknoloji	95,60	-%9,98	49,87B
Tera Yatirim Teknoloji Holding AS	7,22	-%9,98	114,49B

Reklam

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tayvan Hisseler

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng