Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Tayvan Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Taiwan Cement Corp50,7051,7050,70-1,00-1,93%18,89M17/09 
 Asia Cement Corp45,0045,5544,80-1,50-3,23%38,91M17/09 
 Chia Hsin Cement21,3521,3521,00+0,15+0,71%668,98K17/09 
 UCC21,3521,6021,35-0,10-0,47%530,04K17/09 
 Lucky Cement12,0012,1512,00-0,10-0,83%243,43K17/09 
 HsingTa24,1024,5024,00+0,10+0,42%1,02M17/09 
 Southeast Cement20,1020,3519,60-0,05-0,25%635,52K17/09 
 Wei-Chuan Foods21,4521,4521,050,000,00%1,37M17/09 
 Ve Wong Corp32,3532,7032,25+0,10+0,31%13,55K17/09 
 Great Wall Ent54,9054,9054,10+0,50+0,92%1,91M17/09 
 Oceanic8,358,458,35-0,12-1,42%30,12K17/09 
 Charoen Pokphand Enterprise80,3080,4079,60-0,10-0,12%504,37K17/09 
 Uni-President69,6070,4069,30+0,50+0,72%12,68M17/09 
 AGV10,6010,6510,500,000,00%1,42M17/09 
 Taisun29,4529,4528,95+0,35+1,20%1,87M17/09 
 Fwusow20,2020,2020,00+0,15+0,75%325,25K17/09 
 TaiRoun15,2015,4015,20-0,05-0,33%200,97K17/09 
 Formosa Oilseed43,3043,3042,75+0,65+1,52%666,14K17/09 
 Standard Foods51,8051,8051,10+0,40+0,78%2,08M17/09 
 LHIC57,4062,8057,40-5,10-8,16%15,06M17/09 
 Lian Hwa Foods68,1068,9068,00-0,80-1,16%309,88K17/09 
 TTET158,00158,50157,50+0,50+0,32%44,04K17/09 
 Ten Ren33,1533,3533,10-0,45-1,34%37,03K17/09 
 Hey-Song34,3534,5034,30-0,15-0,43%75,30K17/09 
 Shin Tai34,5034,6033,30-0,10-0,29%19,63K17/09 
 Hunya Foods13,9013,9513,90-0,05-0,36%12,15K17/09 
 Formosa Plastics102,00104,00102,00-1,00-0,97%10,68M17/09 
 Nan Ya Plastics89,9091,3089,60-0,60-0,66%16,37M17/09 
 USI Corp35,6537,5035,65-1,50-4,04%83,61M17/09 
 CGPC36,1036,4535,20+0,60+1,69%24,75M17/09 
 San Fang21,1021,3521,10-0,20-0,94%90,50K17/09 
 Asia Polymer43,8044,7542,25+1,15+2,70%183,58M17/09 
 Taita38,3039,0038,10-0,25-0,65%3,68M17/09 
 TSMC20,5020,7520,25-0,05-0,24%3,86M17/09 
 GPPC29,1030,2528,95-0,80-2,68%23,57M17/09 
 UPC Technology24,2525,2524,25-0,85-3,39%10,81M17/09 
 CPDC12,6012,9012,55-0,35-2,70%37,60M17/09 
 Tah Hsin64,7064,7064,50-0,40-0,61%24,12K17/09 
 Sun Yad13,5013,8013,45-0,25-1,82%2,07M17/09 
 Tong Yang35,0035,0034,25+0,70+2,04%1,01M17/09 
 OPC32,7532,9032,550,000,00%152,00K17/09 
 Yonyu34,9535,0034,650,000,00%93,10K17/09 
 Globe Tape10,8511,2010,55+0,20+1,88%348,06K17/09 
 Universal Inc50,2051,5049,80+0,10+0,20%1,32M17/09 
 FCFC82,3083,8082,30-1,20-1,44%7,42M17/09 
 Asia Plastic7,287,837,13+0,16+2,25%8,78M17/09 
 Hiroca Holdings50,4050,6050,00+0,10+0,20%167,87K17/09 
 Y.C.C.34,8534,9034,75+0,10+0,29%53,15K17/09 
 Victory10,5510,7010,15+0,30+2,93%396,79K17/09 
 FENC29,5029,8029,40-0,15-0,51%7,89M17/09 
 SSFC20,0020,3519,85-0,35-1,72%7,77M17/09 
 NYDF34,7035,0034,60-0,20-0,57%29,55K17/09 
 Hung Chou Fiber10,1510,2010,100,000,00%44,22K17/09 
 Tung Ho15,3015,3014,90+0,40+2,68%404,02K17/09 
 Carnival Industrial13,4013,5513,30+0,05+0,37%300,74K17/09 
 Shinkong Textile40,8041,3540,80-0,40-0,97%23,00K17/09 
 Reward Wool18,2518,3018,250,000,00%57,55K17/09 
 Taroko12,9013,0012,70+0,10+0,78%90,91K17/09 
 F.T.C30,2030,8530,20-0,25-0,82%4,38M17/09 
 Chung Fu22,25022,25022,2500,0000,00%3,00K17/09 
 Hua Yu Lien50,4050,7049,850,000,00%97,33K17/09 
 GTM24,8524,9024,80+0,05+0,20%58,58K17/09 
 Yu Foong Intl29,65030,50029,650-0,500-1,66%35,26K17/09 
 Chuwa Wool22,8522,9022,85-0,10-0,44%4,06K17/09 
 Tainan Spinning22,0022,5022,00-0,35-1,57%2,78M17/09 
 Tah Tong9,229,309,22-0,09-0,97%48,12K17/09 
 Advancetek22,9023,1020,90+1,80+8,53%7,20M17/09 
 Lily Textile15,3015,4515,00+0,10+0,66%26,09K17/09 
 Lealea11,3011,3511,150,000,00%1,49M17/09 
 Universal Textile11,9012,2511,80-0,15-1,24%819,39K17/09 
 Hong Ho31,4031,5031,30-0,10-0,32%71,44K17/09 
 Li Peng10,7010,7010,50+0,15+1,42%1,49M17/09 
 Nien Hsing20,6020,8020,60-0,10-0,48%96,62K17/09 
 Hong Yi Fiber24,0524,1523,85+0,10+0,42%302,25K17/09 
 Ta Jiang8,808,858,80-0,05-0,57%114,29K17/09 
 TTF10,0510,4510,00-0,20-1,95%58,19K17/09 
 Zig Sheng18,3018,7018,30-0,25-1,35%3,07M17/09 
 Yi Jinn17,3017,3517,15-0,05-0,29%408,75K17/09 
 Lan Fa12,0512,0511,75+0,15+1,26%333,92K17/09 
 Everest Textile11,4011,6511,40-0,15-1,30%1,19M17/09 
 Chyang Sheng14,1514,3014,10+0,05+0,35%498,53K17/09 
 De Licacy16,1016,2016,100,000,00%141,13K17/09 
 Wisher Ind13,0013,0512,950,000,00%83,81K17/09 
 Acelon16,6016,6516,35+0,20+1,22%167,07K17/09 
 Tex-Ray14,4514,6014,20+0,05+0,35%2,57M17/09 
 Chang Ho11,7011,7011,50+0,05+0,43%55,00K17/09 
 Evertex17,6017,8017,25-0,20-1,12%114,00K17/09 
 Solytech6,526,636,52-0,10-1,51%253,94K17/09 
 Tri Ocean9,819,819,10+0,55+5,94%77,12K17/09 
 Tainan17,6017,6017,45+0,05+0,28%47,36K17/09 
 Honmyue15,4515,6015,35-0,15-0,96%554,11K17/09 
 Sumagh Hi-Tech43,5543,5539,60+3,95+9,97%294,78K17/09 
 Eclat Textile614,00614,00595,00+6,00+0,99%760,62K17/09 
 Makalot253,50255,00250,50+0,50+0,20%1,03M17/09 
 Shihlin Electric50,8051,3050,50+0,20+0,40%137,10K17/09 
 TECO Electric30,7532,1030,75-0,70-2,23%10,23M17/09 
 Right Way10,2010,309,78+0,42+4,29%735,69K17/09 
 Yungtay58,1058,4058,10-0,40-0,68%45,90K17/09 
 Jui Li4,204,204,200,000,00%49,00K17/09 
 CHEM45,9046,3045,85-0,40-0,86%1,30M17/09 
 AEC23,4023,6523,30-0,20-0,85%335,50K17/09 
 Rexon70,0070,3069,50-0,30-0,43%467,34K17/09 
 Lee Chi27,5027,5026,850,000,00%1,47M17/09 
 Fortune Electric39,0539,2038,10-0,15-0,38%456,66K17/09 
 Ta Yih Industrial42,7542,8042,55+0,05+0,12%8,12K17/09 
 TYC Brother20,1520,2519,60+0,70+3,60%767,50K17/09 
 Gordon Auto10,0510,059,90+0,10+1,01%139,79K17/09 
 KSC63,5064,3063,00+0,90+1,44%82,04K17/09 
 Sun Race52,0052,4051,60+0,40+0,78%431,06K17/09 
 Basso45,3045,3044,35+0,75+1,68%265,13K17/09 
 Anderson10,7010,8010,70-0,05-0,47%253,88K17/09 
 Awea33,9534,2033,950,000,00%22,21K17/09 
 Kaulin Mfg15,6515,7515,550,000,00%370,69K17/09 
 CMP32,8033,7032,80-0,45-1,35%1,24M17/09 
 Mobiletron49,2049,3048,00+0,85+1,76%100,37K17/09 
 China Ecotek39,1539,3039,00-0,05-0,13%41,03K17/09 
 Hota96,3097,0096,10+0,50+0,52%507,09K17/09 
 Kung Long139,00139,00137,50+1,00+0,72%91,46K17/09 
 Jenn Feng10,4010,4010,40+0,60+6,12%5,05K17/09 
 Chiu Ting16,6016,6516,60-0,05-0,30%15,00K17/09 
 Roundtop14,9514,9514,900,000,00%89,60K17/09 
 Chang Type46,4046,7046,400,000,00%14,00K17/09 
 Kinik72,8073,0069,50+2,00+2,82%10,25M17/09 
 Syncmold Enterprise70,2070,6069,800,000,00%167,74K17/09 
 Goodway62,7064,8062,40+0,30+0,48%31,10K17/09 
 YGG62,5062,5061,90+0,30+0,48%392,44K17/09 
 Airtac980,00992,00957,00+23,00+2,40%1,03M17/09 
 CWCO26,0526,8025,90-0,15-0,57%117,36K17/09 
 Sampo Corp27,4527,7027,20-0,20-0,72%1,77M17/09 
 Walsin Lihwa26,6527,3026,45-0,45-1,66%16,75M17/09 
 Huaeng23,1523,3022,800,000,00%2,01M17/09 
 Ta Ya Electric25,95026,90025,950-1,000-3,71%12,19M17/09 
 China Electric10,0510,1510,05+0,05+0,50%374,49K17/09 
 Hong Tai Electric24,0024,0023,60+0,25+1,05%814,21K17/09 
 Taiwan Sanyo33,7533,9033,750,000,00%17,00K17/09 
 Dah San Electric32,2032,5032,20-0,30-0,92%67,76K17/09 
 Evertop8,4108,5008,3700,0000,00%187,30K17/09 
 Jung Shing Wire17,2017,3517,10-0,20-1,15%58,72K17/09 
 Hold-Key14,1514,2014,05-0,05-0,35%225,37K17/09 
 Airmate Cayman22,6022,8022,550,000,00%60,39K17/09 
 CCPC23,5523,5523,20+0,25+1,07%428,09K17/09 
 Namchow Chemical48,4548,7048,35-0,35-0,72%152,43K17/09 
 Grape King Bio162,50163,50162,500,000,00%78,06K17/09 
 Sesoda30,0030,5029,85-0,40-1,32%1,50M17/09 
 FUCC20,1020,7520,05-0,70-3,37%3,59M17/09 
 OUCC21,3022,9021,15-1,25-5,54%9,40M17/09 
 Everlight Chemical24,7026,4524,25-1,85-6,97%140,52M17/09 
 Sinon23,0523,2523,000,000,00%650,14K17/09 
 CCW24,1024,5023,80-0,50-2,03%121,37K17/09 
 Ho Tung10,4010,6010,35-0,10-0,95%3,43M17/09 
 Eternal Materials38,6539,9038,65-1,15-2,89%9,58M17/09 
 CMFC10,4010,6010,25-0,10-0,95%6,76M17/09 
 SCPC38,7038,7038,30+0,25+0,65%207,18K17/09 
 Sunko10,4011,3010,35-1,05-9,17%12,15M17/09 
 Taiwan Fertilizer58,9059,0058,400,000,00%2,55M17/09 
 CSCC114,00114,00111,00+1,50+1,33%453,51K17/09 
 T.N.C.15,9015,9015,85+0,05+0,32%237,44K17/09 
 YJE27,5027,5026,50+2,50+10,00%775,68K17/09 
 Y.C.P.73,0073,3073,00-0,20-0,27%22,02K17/09 
 Chung Hwa Chemical31,7534,0031,10-2,70-7,84%13,17M17/09 
 Farcent64,8065,0064,50+0,20+0,31%35,07K17/09 
 Maywufa18,7518,8018,70-0,05-0,27%124,18K17/09 
 Mao Bao28,0529,7027,05+1,05+3,89%5,92M17/09 
 ApexBio22,8522,9522,850,000,00%42,15K17/09 
 Sinphar37,4037,9037,20-0,50-1,32%2,31M17/09 
 Evermore Chemical17,7018,0017,70-0,30-1,67%10,00K17/09 
 JHT67,9067,9065,40+2,00+3,03%209,48K17/09 
 Taiyen32,9533,0532,85-0,05-0,15%232,78K17/09 
 CCSB79,6080,0078,70+0,50+0,63%694,34K17/09 
 Shiny Chemical144,50148,50141,50-1,50-1,03%1,21M17/09 
 MBI56,4057,1055,80-0,60-1,05%300,62K17/09 
 SVBI54,9055,1054,90-0,30-0,54%19,21K17/09 
 SPT25,2025,2024,85+0,25+1,00%381,89K17/09 
 TGI31,6532,4531,65-0,70-2,16%18,53M17/09 
 KPT14,2514,5014,250,000,00%49,00K17/09 
 Champion11,1011,2011,050,000,00%461,63K17/09 
 Run Long60,2060,9060,10-0,30-0,50%148,31K17/09 
 HCG12,1512,3512,000,000,00%1,06M17/09 
 Sanitar35,0035,0535,00-0,20-0,57%22,14K17/09 
 Shihlin Paper69,3070,9067,30-1,20-1,70%5,64M17/09 
 Cheng Loong34,3035,0534,30-0,60-1,72%3,48M17/09 
 Chung Hwa Pulp22,3022,7522,30-0,40-1,76%3,17M17/09 
 Pao Long20,0520,2520,00-0,15-0,74%621,67K17/09 
 YFY Inc32,9534,2532,95-1,05-3,09%6,15M17/09 
 LCP25,9026,4025,90-0,30-1,15%5,27M17/09 
 China Steel37,8038,9037,80-0,70-1,82%147,91M17/09 
 Tung Ho Steel42,8043,8542,75-0,55-1,27%5,40M17/09 
 Yieh Hsing29,45030,10029,200+0,050+0,17%7,34M17/09 
 Kao Hsiung Chang21,7022,0021,550,000,00%249,48K17/09 
 First Copper Tech49,6549,6548,50-0,10-0,20%4,72M17/09 
 Chun Yuan Steel29,1530,0029,15-0,20-0,68%14,43M17/09 
 Chun Yu31,7531,7530,80+0,45+1,44%873,86K17/09 
 CSSC63,2064,7059,80+1,70+2,76%22,99M17/09 
 Chung Hung Steel44,4544,4543,40+0,30+0,68%15,13M17/09 
 Feng Hsin80,5082,9079,70-2,00-2,42%11,30M17/09 
 Quintain Steel23,4023,6523,05+0,20+0,86%1,25M17/09 
 Mayer Steel31,4031,7031,050,000,00%924,25K17/09 
 Tycoons17,95018,10017,650+0,050+0,28%2,61M17/09 
 Yieh Phui29,8530,8029,85-0,60-1,97%17,09M17/09 
 Chih Lien22,4022,7022,10+0,15+0,67%272,38K17/09 
 Ta Chen47,7548,6547,65-0,65-1,34%20,86M17/09 
 Sheng Yu Steel39,2540,2039,00-0,25-0,63%1,29M17/09 
 Froch Enterprise36,2536,4035,50+0,40+1,12%3,81M17/09 
 Hsin Kuang Steel65,0065,1063,60+0,70+1,09%2,37M17/09 
 Sinkang29,4530,1529,35-0,25-0,84%681,63K17/09 
 Chia Ta World19,8520,3519,70-0,05-0,25%342,39K17/09 
 Yeun Chyang36,9037,0536,35+0,20+0,55%2,89M17/09 
 Hai Kwang37,4037,7036,85+0,35+0,94%2,15M17/09 
 Hiwin339,00340,00331,00+8,50+2,57%1,83M17/09 
 King Slide399,00403,00395,00+3,00+0,76%357,37K17/09 
 SSM27,0527,2526,85+0,15+0,56%459,08K17/09 
 Nan Kang Tire39,1039,1038,65-0,05-0,13%1,81M17/09 
 Federal Corp28,2028,3526,90+1,35+5,03%1,30M17/09 
 TSRC30,5031,5030,50-0,85-2,71%3,25M17/09 
 CSRC23,6024,1523,60-0,40-1,67%2,01M17/09 
 Cheng Shin Rubber36,1536,8036,15-0,25-0,69%6,99M17/09 
 Kenda Rubber32,3032,3032,00+0,15+0,47%964,18K17/09 
 FRG22,6022,6022,40+0,10+0,44%434,49K17/09 
 Nantex103,00105,00102,50+1,00+0,98%1,66M17/09 
 Hwa Fong Taiwan17,2017,3016,90+0,30+1,78%356,69K17/09 
 HYC126,00127,50125,00-1,00-0,79%103,16K17/09 
 Lu Hai Holding42,3043,1042,25-0,70-1,63%107,17K17/09 
 Yulon Motor43,9544,8541,60+2,80+6,80%48,21M17/09 
 China Motor74,0074,3072,00+2,20+3,06%6,12M17/09 
 SYM27,5027,8027,50-0,35-1,26%661,80K17/09 
 Hotai Motor609,00615,00605,00+1,00+0,16%556,51K17/09 
 CSBC23,3023,3023,00+0,25+1,08%2,06M17/09 
 YNM261,00261,00254,50+6,00+2,35%69,90K17/09 
 IRF69,8069,8068,90+1,10+1,60%42,06K17/09 
 CBU149,00151,00148,00+1,00+0,68%278,70K17/09 
 Lite-On Tech61,1061,9060,80-0,10-0,16%10,41M17/09 
 Rectron16,4016,4516,30-0,05-0,30%194,75K17/09 
 UMC Corp65,6067,2065,50-0,60-0,91%167,88M17/09 
 MII8,148,148,04+0,02+0,25%160,55K17/09 
 Delta Electronics256,00259,00255,00-4,00-1,54%8,41M17/09 
 Kinpo12,9013,0012,65+0,15+1,18%4,48M17/09 
 Compeq38,5038,5037,25+0,95+2,53%6,87M17/09 
 Microelectronics Tech65,7065,8058,90+5,80+9,68%22,28M17/09 
 WUS27,4527,4527,00+0,45+1,67%128,10K17/09 
 Hon Hai Precision108,50109,50107,00+1,00+0,93%38,63M17/09 
 CMC Magnetics8,8908,8908,790+0,090+1,02%3,20M17/09 
 Compal23,5023,8023,50-0,10-0,42%27,16M17/09 
 Yageo470,50473,00460,00+9,00+1,95%2,91M17/09 
 Pan-International38,5038,7037,80+0,35+0,92%4,92M17/09 
 Orient Semiconductor26,9026,9526,00+0,40+1,51%7,11M17/09 
 Taiwan Semicon600,00610,00599,000,000,00%40,88M17/09 
 Elitegroup25,4526,2524,00+1,55+6,49%63,57M17/09 
 D-Link18,1518,2017,30+0,90+5,22%5,14M17/09 
 Taiwan Mask82,3083,4079,60+1,40+1,73%11,37M17/09 
 Opto Tech34,1534,3033,75+0,10+0,29%4,70M17/09 
 Winbond27,7028,6527,60-1,00-3,48%73,66M17/09 
 Accton266,00271,00264,00-2,00-0,75%4,03M17/09 
 Synnex53,5053,5052,70+0,50+0,94%4,83M17/09 
 Ritek9,6209,6409,550+0,120+1,26%1,71M17/09 
 SDI127,50129,00120,00+3,00+2,41%2,49M17/09 
 Qisda28,7528,8028,400,000,00%5,96M17/09 
 Acer25,2025,2024,40+0,75+3,07%27,54M17/09 
 Foxconn66,5066,5064,40+2,10+3,26%11,46M17/09 
 Chin-Poon30,8030,8029,85+0,80+2,67%888,25K17/09 
 Inventec24,9024,9024,700,000,00%11,17M17/09 
 Asustek326,00329,00326,000,000,00%3,52M17/09 
 Solomon Tech17,2017,2517,05+0,05+0,29%144,75K17/09 
 Chroma183,00183,00174,50+6,50+3,68%640,40K17/09 
 Clevo29,3029,3028,65+0,60+2,09%562,44K17/09 
 KYE Systems10,0010,109,98-0,10-0,99%184,55K17/09 
 Unitech Printed Circuit Board18,3018,4518,250,000,00%1,33M17/09 
 Gold Circuit74,0074,9068,50+5,90+8,66%70,67M17/09 
 LPI28,7529,2528,50-0,80-2,71%21,01M17/09 
 Tatung33,4033,4031,05+3,00+9,87%160,51M17/09 
 Ability Enterprise15,4015,8014,95+0,55+3,70%3,24M17/09 
 Teapo89,7089,9087,20+1,20+1,36%960,56K17/09 
 Gigabyte Tech91,1091,7090,20+0,20+0,22%3,58M17/09 
 MSI139,00140,00136,50+0,50+0,36%3,53M17/09 
 Realtek524,00530,00513,00+6,00+1,16%2,52M17/09 
 Avision10,4010,4510,30+0,10+0,97%178,62K17/09 
 QCI77,9077,9075,90+1,90+2,50%13,19M17/09 
 Elite Material227,50232,50227,50-3,50-1,52%3,52M17/09 
 Chicony Electronics78,9078,9078,00+0,90+1,15%1,81M17/09 
 VIA Tech47,3547,8046,00+1,35+2,93%1,60M17/09 
 Everspring22,3022,3022,00+0,10+0,45%906,48K17/09 
 Cheng Uei36,9037,3036,90-0,45-1,20%1,63M17/09 
 Everlight51,0051,3050,40+0,10+0,20%1,73M17/09 
 ACL367,50372,50366,50-3,50-0,94%1,64M17/09 
 DFI Inc57,4057,9057,40-0,50-0,86%5,08K17/09 
 Biostar20,9520,9520,50+0,20+0,96%1,78M17/09 
 Sunplus37,8037,8036,80+0,80+2,16%6,40M17/09 
 Ichia16,3016,3016,15+0,15+0,93%743,60K17/09 
 UIS184,50185,00181,00+2,00+1,10%337,11K17/09 
 Shuttle10,5010,5510,400,000,00%279,21K17/09 
 Gigastorage22,4022,7022,00+0,25+1,13%5,33M17/09 
 AUO17,4517,8517,35-0,15-0,85%97,30M17/09 
 CHT111,00111,50111,00-0,50-0,45%10,88M17/09 
 UMEC17,0017,0516,60+0,20+1,19%241,63K17/09 
 Unitech Computer32,7033,6532,50-0,75-2,24%490,30K17/09 
 Cx Tech39,2039,8038,35+0,85+2,22%285,48K17/09 
 AVerMedia30,5031,1030,450,000,00%1,50M17/09 
 Hitron Tech19,0519,1018,900,000,00%125,15K17/09 
 Zippy41,8541,8541,50+0,25+0,60%265,85K17/09 
 Sunonwealth39,3039,7039,30-0,25-0,63%397,59K17/09 
 Good Will26,5028,3526,50-0,05-0,19%1,31M17/09 
 Lung Hwa26,7027,1525,30+2,00+8,10%64,21K17/09 
 Chaintech25,5025,6525,40-0,10-0,39%114,21K17/09 
 Tyntek23,3523,5023,05+0,20+0,86%794,80K17/09 
 Mercuries Data10,6510,7010,65-0,05-0,47%77,00K17/09 
 Thinking Electronic176,50177,00172,50+3,50+2,02%164,64K17/09 
 TKE43,5043,6542,85+0,65+1,52%757,22K17/09 
 Lien Chang11,7511,7511,30+0,30+2,62%247,29K17/09 
 Aurora Systems50,3050,5050,10-0,10-0,20%19,05K17/09 
 Mospec38,5038,8038,50-1,20-3,02%10,04K17/09 
 Weltrend80,5080,5077,90+0,60+0,75%7,64M17/09 
 Merry Electronics95,0096,5095,00-0,80-0,84%1,20M17/09 
 Space Shuttle14,7014,9514,65-0,10-0,68%158,40K17/09 
 GTK85,0085,0083,20+0,80+0,95%4,00M17/09 
 Jean11,5511,5511,40+0,10+0,87%769,94K17/09 
 Lead Data2,812,812,80+0,01+0,36%27,54K17/09 
 AboCom10,8010,9510,80-0,10-0,92%92,12K17/09 
 Ennostar71,8072,2070,00+0,70+0,98%5,17M17/09 
 King Yuan43,2043,5042,80-0,10-0,23%5,81M17/09 
 Senao31,3531,7531,10+0,10+0,32%95,64K17/09 
 Transcend Info68,1068,4067,60+0,30+0,44%1,41M17/09 
 Syscom Computer21,9022,1021,90+0,10+0,46%32,23K17/09 
 MediaTek940,00952,00936,00+4,00+0,43%7,35M17/09 
 Chilisin90,0090,9089,30+0,70+0,78%947,60K17/09 
 Phihong32,3533,1532,00-0,30-0,92%2,71M17/09 
 Elan Micro158,00158,00154,50+2,00+1,28%1,23M17/09 
 Audix54,0054,2054,00-0,20-0,37%50,11K17/09 
 Gem Terminal24,6024,9024,20+0,30+1,23%466,75K17/09 
 K Laser21,2021,2020,70+0,20+0,95%925,31K17/09 
 LineTek27,9028,1027,65+0,20+0,72%380,87K17/09 
 Mirle Auto42,4042,9042,20+0,80+1,92%1,13M17/09 
 Leadtek63,6064,3063,20+0,20+0,32%615,85K17/09 
 Cosmo Electronics42,8042,8042,400,000,00%69,00K17/09 
 C Sun47,0047,5046,85-0,35-0,74%296,81K17/09 
 Fortune Info12,9512,9512,800,000,00%50,00K17/09 
 Ares Intl23,2023,5023,200,000,00%34,13K17/09 
 Lelon Electronics67,0067,6066,40+0,20+0,30%641,37K17/09 
 Catcher Tech166,00168,00162,50+10,00+6,41%8,33M17/09 
 G-Shank56,8056,9052,50+1,00+1,79%15,43M17/09 
 Meiloon27,5527,6027,05+0,40+1,47%182,22K17/09 
 Pan Jit92,3092,3090,00+1,90+2,10%5,31M17/09 
 UIC12,8513,3512,85-0,30-2,28%284,64K17/09 
 Excel Cell26,4526,7025,90+0,05+0,19%1,46M17/09 
 Siward Crystal31,8532,1531,20+0,20+0,63%2,47M17/09 
 Zinwell17,7518,3017,55+0,35+2,01%3,03M17/09 
 I-Chiun55,4056,4050,40+3,80+7,36%36,10M17/09 
 Hanpin29,6029,6529,35+0,10+0,34%329,81K17/09 
 Amtran Tech17,3517,3517,10+0,05+0,29%2,08M17/09 
 WTC170,50171,00167,50+2,00+1,19%2,18M17/09 
 Ampoc40,8041,0040,50+0,10+0,25%317,62K17/09 
 Infortrend15,1015,1014,90+0,10+0,67%309,28K17/09 
 E-Lead33,4533,8532,80+0,90+2,77%332,79K17/09 
 HTC Corp37,4038,8037,25-1,00-2,60%11,05M17/09 
 Goldsun Building22,9523,2022,65+0,30+1,32%2,60M17/09 
 Kuo Yang26,4026,6526,300,000,00%385,26K17/09 
 Pacific Construction9,7010,009,68+0,10+1,04%90,05K17/09 
 Chainqui18,3518,4518,30+0,05+0,27%91,50K17/09 
 Prince Housing13,9013,9513,80+0,10+0,72%3,52M17/09 
 Long Bon18,4018,4018,200,000,00%86,67K17/09 
 BES Engineering9,089,149,01+0,05+0,55%9,53M17/09 
 New Asia Construction5,976,045,86+0,11+1,88%621,22K17/09 
 Kindom Construction39,8040,3039,80-0,45-1,12%2,00M17/09 
 Kings Town36,9037,6536,900,000,00%106,24K17/09 
 Hung Ching28,6029,1028,50-0,50-1,72%568,34K17/09 
 Crowell21,6021,9021,60-0,20-0,92%33,02K17/09 
 Delpha Construction14,2514,2513,90+0,30+2,15%1,17M17/09 
 Hung Sheng Construction21,8522,0021,35+0,40+1,86%1,59M17/09 
 Da-Cin Construction30,1530,2530,100,000,00%273,56K17/09 
 Hung Poo20,9521,0020,85+0,15+0,72%99,51K17/09 
 We & Win9,959,979,87+0,05+0,51%518,18K17/09 
 Kee Tai Properties12,5012,5012,10+0,30+2,46%924,67K17/09 
 Sakura Development34,2534,5034,00-0,05-0,15%930,80K17/09 
 Highwealth47,3547,8047,35-0,45-0,94%4,62M17/09 
 Hwang Chang7,617,637,55+0,11+1,47%10,21K17/09 
 Huang Hsiang37,0037,5537,00-0,40-1,07%521,62K17/09 
 Kedge Construction47,0047,1546,90-0,05-0,11%66,16K17/09 
 Radium Life Tech10,3010,4010,20-0,05-0,48%3,78M17/09 
 Huaku90,2090,3089,20+0,10+0,11%419,43K17/09 
 Ruentex E&C135,00135,00132,50+1,50+1,12%169,77K17/09 
 FSC15,2515,7515,25-0,25-1,61%21,53M17/09 
 EMC Taiwan128,00129,00124,00+4,00+3,23%115,78M17/09 
 SNC36,4036,6535,85+0,30+0,83%6,84M17/09 
 U-Ming63,5064,4063,100,000,00%6,14M17/09 
 EITC31,7031,7030,60+1,05+3,43%5,74M17/09 
 Kerry TJ48,8549,8048,80-0,05-0,10%1,50M17/09 
 YMTC123,00124,00118,00+5,00+4,24%118,64M17/09 
 China Airlines15,9516,1015,70+0,20+1,27%25,12M17/09 
 TSI27,7028,3027,50+0,30+1,09%3,71M17/09 
 CCTC30,9531,2030,60+0,40+1,31%665,59K17/09 
 EMIC37,9039,3037,50+0,15+0,40%27,30M17/09 
 Wan Hai210,00211,00200,00+9,50+4,74%60,98M17/09 
 Shan-Loong35,1035,2035,10-0,05-0,14%36,64K17/09 
 Taiwanline45,0545,7544,50+0,30+0,67%3,97M17/09 
 Eva Airways17,5517,7517,30+0,20+1,15%18,55M17/09 
 Wisdom80,0080,2078,30+0,70+0,88%9,12M17/09 
 Pelican80,8082,9080,60-0,90-1,10%2,94M17/09 
 Wan Hwa11,9011,9511,900,000,00%251,25K17/09 
 Hotel Garden25,4025,4525,000,000,00%277,33K17/09 
 AMBH28,8028,8028,20+0,45+1,59%174,73K17/09 
 Leofoo17,9518,0017,80+0,10+0,56%73,62K17/09 
 First Hotel13,9514,0013,85+0,05+0,36%188,70K17/09 
 Formosa Hotel144,00145,00143,50+0,50+0,35%217,05K17/09 
 FGH36,5037,7036,50-1,00-2,67%7,03K17/09 
 Chateau31,3032,5031,30-1,05-3,25%30,00K17/09 
 Gourmet Master139,00141,50139,00-1,50-1,07%291,38K17/09 
 Wowprime140,50141,50138,50-0,50-0,35%301,32K17/09 
 Liontravel81,8082,8081,40-1,00-1,21%67,74K17/09 
 Chang Hwa Bank16,4016,6516,40-0,30-1,80%17,62M17/09 
 King’s Town Bank42,3043,2542,30-0,70-1,63%2,52M17/09 
 T.C.C.B.11,5011,5511,500,000,00%15,20M17/09 
 Union Insurance Co19,6519,7519,650,000,00%107,44K17/09 
 CBF16,2016,2516,100,000,00%660,78K17/09 
 China Life Insurance29,3529,7029,35-0,15-0,51%8,95M17/09 
 TFMI19,8019,8519,700,000,00%91,67K17/09 
 TBB9,559,699,55-0,15-1,55%31,51M17/09 
 Bank of Kaohsiung11,0511,2011,05-0,10-0,90%479,53K17/09 
 UBOT11,8511,9011,75+0,05+0,42%2,49M17/09 
 TLDC5,025,275,02-0,15-2,90%4,36M17/09 
 FEIB10,5010,6510,50-0,39-3,60%29,01M17/09 
 EnTie Bank16,2516,3516,250,000,00%79,63K17/09 
 SK Insurance44,3544,6044,00-0,05-0,11%142,07K17/09 
 Central Reinsurance27,4527,4527,10+0,25+0,92%646,68K17/09 
 First Insurance Co13,1513,2513,15-0,05-0,38%69,12K17/09 
 President Securities23,8523,8523,50+0,20+0,85%1,23M17/09 
 Mercuries Life9,339,379,30-0,01-0,11%2,83M17/09 
 HNFHC20,5020,8020,40-0,05-0,24%29,97M17/09 
 Fubon Financial78,8080,9078,80-1,90-2,35%42,92M17/09 
 Cathay Holdings58,9060,0058,90-0,80-1,34%32,37M17/09 
 CDIBH14,2514,6014,25-0,25-1,72%89,81M17/09 
 E.S.F.H26,2526,4026,25-0,10-0,38%31,68M17/09 
 Yuanta Group24,7525,1024,75-0,30-1,20%29,26M17/09 
 Mega FHC32,1532,5032,15-0,20-0,62%24,73M17/09 
 TSFHC18,2018,4518,20-0,20-1,09%38,94M17/09 
 SKFH9,509,629,50-0,10-1,04%56,93M17/09 
 Waterland15,8015,8515,750,000,00%3,17M17/09 
 SinoPac Holdings13,9514,1013,95-0,15-1,06%41,51M17/09 
 CTBC23,0023,4023,00-0,40-1,71%67,34M17/09 
 FFHC22,5022,8022,50-0,25-1,10%29,92M17/09 
 Shin Shin26,0026,1525,90+0,05+0,19%14,03K17/09 
 FEDS21,2522,1521,25-0,80-3,63%1,96M17/09 
 Pan Overseas26,8526,9026,800,000,00%28,42K17/09 
 Mercuries23,8023,8023,45+0,20+0,85%709,64K17/09 
 Collins15,3515,7015,35-0,25-1,60%112,03K17/09 
 Test Rite24,0525,1024,05-0,50-2,04%6,46M17/09 
 Tonlin33,7033,8533,350,000,00%9,00K17/09 
 Les Enphants7,837,877,75+0,08+1,03%463,39K17/09 
 PCSC278,00280,00277,50+1,00+0,36%1,61M17/09 
 Taiwan Tea21,0021,1520,70+0,45+2,19%5,50M17/09 
 Ruentex Industries146,00147,50137,00+8,00+5,80%11,36M17/09 
 Sino Horizon28,0028,0026,45+0,85+3,13%33,06K17/09 
 TOPBI14,1514,1513,900,000,00%81,66K17/09 
 Ahoku Electronic10,9510,9510,90+0,05+0,46%12,23K17/09 
 KS Terminals90,3090,5086,30+4,20+4,88%5,06M17/09 
 NAFCO Corp54,7056,1054,70-0,10-0,18%45,00K17/09 
 Getac Tech52,8053,0052,30-0,10-0,19%714,85K17/09 
 ESMT133,00133,00126,00+5,00+3,91%11,90M17/09 
 LARGAN2.425,002.460,002.410,00-35,00-1,42%687,26K17/09 
 Wah Lee82,8082,8082,20+0,20+0,24%466,51K17/09 
 Ji-Haw Industrial11,2011,4010,60+0,50+4,67%3,49M17/09 
 Chenming Mold12,7512,7512,70+0,05+0,39%65,14K17/09 
 ITE Tech103,50103,50101,00+1,00+0,98%1,39M17/09 
 FSP39,0039,2038,60+0,50+1,30%127,00K17/09 
 Episil-Precision89,9090,4085,80+3,70+4,29%6,22M17/09 
 AVC78,8079,0076,20+2,50+3,28%23,05M17/09 
 Tung Kai Tech17,5517,6017,50-0,15-0,85%71,80K17/09 
 Asia Optical79,8080,7079,20-0,50-0,62%1,41M17/09 
 IEI45,2045,2044,40+0,35+0,78%165,53K17/09 
 Sinbon229,00229,50221,50+6,00+2,69%813,78K17/09 
 Action Electronics12,75012,85012,550+0,200+1,59%489,68K17/09 
 Loop Telecom20,3021,3520,00-0,50-2,40%2,55M17/09 
 Holystone117,00118,00116,00+0,50+0,43%422,78K17/09 
 Billion Electric24,0524,4023,60+0,20+0,84%644,00K17/09 
 Zenitron28,9528,9528,60+0,05+0,17%378,55K17/09 
 Zero One Tech46,0546,3045,90+0,10+0,22%279,10K17/09 
 TRI56,2056,4056,10+0,10+0,18%148,67K17/09 
 Bright Led24,0024,2023,45-0,10-0,41%1,41M17/09 
 Compucase31,4531,6031,30+0,15+0,48%52,58K17/09 
 Weikeng29,0029,4028,20+0,35+1,22%42,36M17/09 
 Novatek Micro428,50437,00427,00-0,50-0,12%4,98M17/09 
 Faraday Tech114,00116,00109,50+1,50+1,33%39,27M17/09 
 WT Microelectronics64,3064,3062,20+1,70+2,72%1,81M17/09 
 Unimicron Tech147,50148,00143,00+2,00+1,37%15,78M17/09 
 EDT17,7517,9017,70-0,10-0,56%229,79K17/09 
 Global View41,0041,5541,00-0,55-1,32%42,36K17/09 
 ALi27,3527,8026,60+0,30+1,11%2,67M17/09 
 TXC104,50105,00102,50+0,50+0,48%2,43M17/09 
 Tripod Tech115,00116,50114,50+0,50+0,44%1,32M17/09 
 TWM99,50100,5099,00+0,50+0,51%6,53M17/09 
 AOPEN19,7019,7019,40+0,05+0,25%30,54K17/09 
 Edimax Tech10,2510,2510,10+0,15+1,49%461,99K17/09 
 EDOM Tech29,6029,7529,40+0,05+0,17%757,04K17/09 
 Hannstar Touch11,3511,4511,250,000,00%1,81M17/09 
 U-Tech Media15,6015,9515,45+0,10+0,65%1,76M17/09 
 Apex S&E10,7010,7010,55+0,10+0,94%246,07K17/09 
 LIWANLI25,5025,5024,850,000,00%107,49K17/09 
 Spirox27,4027,6027,30+0,05+0,18%73,38K17/09 
 Zong Tai38,2538,3538,20-0,05-0,13%518,95K17/09 
 Promise Tech12,2012,2012,05+0,20+1,67%87,30K17/09 
 LEI14,7514,9514,75-0,05-0,34%625,90K17/09 
 Altek37,5538,4536,80+0,05+0,13%8,82M17/09 
 Min Aik23,6523,7523,05+0,45+1,94%508,12K17/09 
 CyberTAN17,8017,9517,05+0,70+4,09%4,05M17/09 
 Nichidenbo51,4051,5051,00+0,30+0,59%247,71K17/09 
 Davicom33,2033,4532,70+0,20+0,61%471,52K17/09 
 104 Corp180,00180,00180,000,000,00%1,27K17/09 
 GenMont Biotech23,5523,8523,55-0,05-0,21%17,18K17/09 
 Ta Liang Tech70,9071,5066,80+4,10+6,14%526,18K17/09 
 Kinsus Tech212,00214,50202,00+7,00+3,41%15,64M17/09 
 Alltek Tech29,8530,0029,65-0,15-0,50%513,63K17/09 
 Cheer Time6,916,956,70-0,04-0,58%82,29K17/09 
 Wistron27,7027,8027,550,000,00%13,31M17/09 
 Champion Micro69,8070,2069,10+0,20+0,29%370,03K17/09 
 Powertech19,7519,9019,50+0,05+0,25%234,00K17/09 
 Shenmao52,9054,0051,30+0,90+1,73%5,57M17/09 
 Bestec Power7,978,237,90-0,27-3,28%241,83K17/09 
 Silitech Tech33,2033,7533,15-0,05-0,15%22,44K17/09 
 G.M.I21,0021,1020,85-0,10-0,47%514,94K17/09 
 Taisol41,1541,2540,45+0,55+1,35%89,51K17/09 
 Geo Vision35,2035,5534,30+0,80+2,33%514,51K17/09 
 SZS102,50102,50101,00+1,00+0,99%264,53K17/09 
 Alpha Networks24,9024,9024,20+0,70+2,89%665,52K17/09 
 GPI Ink4,224,224,22-0,06-1,40%4,75K17/09 
 GSEO464,50464,50448,50+14,50+3,22%2,19M17/09 
 Wha Yu15,0015,0514,90+0,10+0,67%302,05K17/09 
 Tai Twun13,1513,2013,00+0,05+0,38%61,00K17/09 
 GUC Corp494,50503,00473,50+22,00+4,66%6,65M17/09 
 Elaser53,0053,8052,60+0,20+0,38%246,91K17/09 
 Vivotek76,7077,3076,00+0,70+0,92%40,25K17/09 
 Innolux16,5016,7016,25+0,10+0,61%104,85M17/09 
 HiTi3,253,253,19-0,02-0,61%94,00K17/09 
 Well Shin Tech47,7547,8547,650,000,00%57,48K17/09 
 Young Optics97,1097,7096,10+0,10+0,10%1,49M17/09 
 ASRock146,50146,50139,50+5,50+3,90%605,40K17/09 
 Paragon Tech22,3522,7021,05+0,40+1,82%418,73K17/09 
 Formosa Sumco178,00182,50178,00-4,50-2,47%788,36K17/09 
 Lotes573,00573,00560,00+13,00+2,32%440,14K17/09 
 Favite15,6515,7515,45+0,10+0,64%81,06K17/09 
 Sintronic Tech6,006,005,910,000,00%18,25K17/09 
 FocalTech169,50169,50165,00+4,00+2,42%6,24M17/09 
 Copartner18,2018,2518,10+0,05+0,28%174,06K17/09 
 Gamma Optical77,20077,70076,800+0,100+0,13%57,50K17/09 
 NSP21,9521,9521,00+0,85+4,03%13,16M17/09 
 Scientech68,4071,3068,10+0,10+0,15%2,89M17/09 
 Leadtrend137,50137,50132,00+2,50+1,85%5,41M17/09 
 Edison Opto20,8521,0520,60-0,10-0,48%349,20K17/09 
 Logah13,6013,6013,050,000,00%23,21K17/09 
 Arcadyan Tech90,5090,8089,30+1,30+1,46%530,73K17/09 
 ACES49,3549,5548,80+0,15+0,30%1,24M17/09 
 Coxon13,3513,5013,30+0,05+0,38%184,18K17/09 
 CyberPower76,3076,5076,20-0,50-0,65%8,21K17/09 
 YFO28,5028,8528,20+0,45+1,60%262,14K17/09 
 Taimide Tech42,5042,9042,35-0,10-0,23%279,51K17/09 
 Jentech301,00303,50297,00+2,00+0,67%298,25K17/09 
 BizLink248,50250,00240,00+8,50+3,54%1,71M17/09 
 AVer56,5056,8056,20-0,10-0,18%163,00K17/09 
 TPK38,7539,4538,05+0,35+0,91%6,69M17/09 
 Nishoku81,5082,1081,30+0,20+0,25%43,10K17/09 
 APT8,338,388,24+0,05+0,60%2,49M17/09 
 Danen Tech16,3016,6016,20-0,05-0,31%359,17K17/09 
 AzureWave21,6521,9021,40+0,10+0,46%100,00K17/09 
 WPG Holdings48,9048,9048,50+0,25+0,51%3,78M17/09 
 CHC Corp23,5024,6023,50-1,10-4,47%7,89M17/09 
 Unizyx Holding23,9524,0023,30+0,60+2,57%703,54K17/09 
 Y.S.H.43,1543,1542,80+0,20+0,47%126,11K17/09 
 MHC28,7528,9528,60+0,05+0,17%7,68M17/09 
 Excelsior55,5055,6055,30+0,10+0,18%71,32K17/09 
 Apex Medical28,3028,5528,05-0,05-0,18%489,99K17/09 
 Phytohealth22,5022,7021,95+0,50+2,27%701,57K17/09 
 SCI Pharmtech82,2082,6082,00-0,70-0,84%194,84K17/09 
 Abnova46,1046,4045,50-0,05-0,11%679,84K17/09 
 Chlitina193,00195,00193,00-3,00-1,53%54,10K17/09 
 Rotam14,4015,0014,40-0,45-3,03%599,39K17/09 
 ADIM52,5052,7052,00+0,10+0,19%1,63M17/09 
 CHC Healthcare35,3035,4035,20+0,05+0,14%108,22K17/09 
 Yem Chio15,7515,9515,70-0,25-1,56%3,33M17/09 
 Roo Hsing8,228,258,01+0,15+1,86%2,40M17/09 
 Li Cheng18,0518,3018,05-0,25-1,37%166,78K17/09 
 TongTai16,7016,8016,65-0,05-0,30%237,42K17/09 
 Rechi18,9019,0018,80-0,10-0,53%320,49K17/09 
 Topkey136,50136,50132,50+4,00+3,02%378,85K17/09 
 Qualipoly40,4043,9539,90-2,90-6,70%7,05M17/09 
 Bionime68,5069,8068,50-0,50-0,72%21,01K17/09 
 Formosa Lab63,2064,2062,90-0,70-1,10%711,87K17/09 
 San Fu68,1070,0068,00-1,80-2,58%306,34K17/09 
 Far EasTone60,6061,3060,60-0,30-0,49%7,43M17/09 
 Gemtek Tech25,5025,6525,15+0,20+0,79%835,23K17/09 
 Primax51,4051,4050,20+1,10+2,19%1,02M17/09 
 Parpro24,3024,9524,25+0,10+0,41%98,24K17/09 
 NTC126,50126,50121,50+5,00+4,12%26,86M17/09 
 Star Comgistic21,9522,2521,95-0,30-1,35%382,49K17/09 
 Tainergy Tech33,8034,6032,60-0,25-0,73%5,22M17/09 
 GLT77,0077,2076,800,000,00%222,73K17/09 
 Pegatron64,7065,4064,70-0,20-0,31%7,11M17/09 
 Chia Chang46,0546,6045,95-0,15-0,32%359,23K17/09 
 Generalplus67,4068,0066,900,000,00%763,10K17/09 
 Epileds Tech23,9024,1023,35+0,25+1,06%596,90K17/09 
 ZDT97,7099,0097,40+0,40+0,41%2,65M17/09 
 Chi Mei Material11,1511,4011,100,000,00%5,40M17/09 
 Calin Tech66,1066,1064,20+1,20+1,85%1,33M17/09 
 F-PCL81,2081,2079,00+2,20+2,78%123,72K17/09 
 X-Legend55,8056,6055,30-0,20-0,36%29,24K17/09 
 Sinher43,8544,2043,30+0,55+1,27%469,79K17/09 
 San Shing57,8058,1057,80-0,60-1,03%38,35K17/09 
 CyberLink79,9080,6079,70-0,20-0,25%42,68K17/09 
 Ko Ja Cayman75,8076,8075,20+0,20+0,26%102,94K17/09 
 Eastech19,7520,0519,750,000,00%12,00K17/09 
 Daxin89,5090,0089,20-0,10-0,11%91,46K17/09 
 Eson58,9059,2057,20+0,40+0,68%3,70M17/09 
 Asmedia2.015,002.070,001.935,00+55,00+2,81%1,06M17/09 
 Jih Lin Tech97,5099,5096,20-0,20-0,20%2,12M17/09 
 Sercomm63,8064,2063,50+0,70+1,11%324,85K17/09 
 Topco Scientific144,00144,00141,00+1,00+0,70%429,65K17/09 
 HSB43,0043,1542,40+0,60+1,42%1,40M17/09 
 Sonix Tech91,2091,7090,40+0,40+0,44%849,63K17/09 
 EverFocus13,40013,45013,300+0,100+0,75%21,02K17/09 
 Chien Kuo13,6013,7013,500,000,00%203,84K17/09 
 Long Da21,1021,1520,55+0,55+2,68%1,73M17/09 
 KSECO8,508,608,47-0,09-1,05%2,00M17/09 
 Farglory61,6062,0061,20-0,40-0,65%405,03K17/09 
 Sweeten25,3025,4024,900,000,00%133,42K17/09 
 Shining Building11,2511,5011,25-0,10-0,88%539,77K17/09 
 Founding Construction17,7518,1017,15+0,70+4,11%860,19K17/09 
 Chong Hong78,3079,2078,30-0,90-1,14%487,16K17/09 
 Tong Ming43,5543,7542,85+0,45+1,04%177,68K17/09 
 Farglory FTZ37,9037,9037,30+0,60+1,61%532,05K17/09 
 Shih Wei58,0058,4056,90+0,70+1,22%21,52M17/09 
 Phoenix Tours39,0039,0538,700,000,00%55,49K17/09 
 Chailease255,50267,00255,00-13,00-4,84%9,73M17/09 
 TCFHC22,0022,2022,00-0,20-0,90%18,45M17/09 
 GORG18,8519,1018,85-0,05-0,26%98,20K17/09 
 Capital Securities15,2515,5515,25-0,15-0,97%7,80M17/09 
 APCB22,3022,7022,20-0,45-1,98%832,52K17/09 
 Sysage Tech38,8538,8538,60-0,05-0,13%21,80K17/09 
 I-Sheng41,9042,0041,900,000,00%84,11K17/09 
 Hannstar Display15,35015,45015,050+0,200+1,32%21,99M17/09 
 In Win16,1516,1516,15+0,15+0,94%2,98K17/09 
 Darwin Precision11,5011,5011,15+0,35+3,14%1,33M17/09 
 General Plastic25,0525,1025,00+0,05+0,20%20,08K17/09 
 GBE8,698,798,68-0,03-0,34%41,00K17/09 
 FTC16,9016,9516,850,000,00%69,10K17/09 
 L&K Engineering29,4529,4528,65+0,35+1,20%236,86K17/09 
 Plotech24,4524,4524,00+0,25+1,03%109,50K17/09 
 Cameo11,6511,8511,600,000,00%197,62K17/09 
 Prime Electronic8,258,258,14+0,05+0,61%111,01K17/09 
 Career Tech25,8026,0025,650,000,00%1,04M17/09 
 King Core23,1023,4022,950,000,00%124,12K17/09 
 Ledtech15,3015,6015,30-0,05-0,33%851,17K17/09 
 JTT34,2034,5033,65+0,55+1,63%156,26K17/09 
 ADLINK Tech64,9065,2064,30-0,20-0,31%43,47K17/09 
 Harvatek25,9025,9025,30+0,50+1,97%1,37M17/09 
 Radiant95,5095,7094,70+0,70+0,74%1,33M17/09 
 Da-Li31,6031,6531,30+0,25+0,80%235,76K17/09 
 Trade-Van50,2050,3050,100,000,00%54,48K17/09 
 Dafeng TV43,2543,3043,15+0,15+0,35%13,05K17/09 
 Promate38,9038,9538,70+0,15+0,39%176,60K17/09 
 Global Brands Manufacture31,4031,4030,75+0,50+1,62%1,98M17/09 
 Lumax69,9070,2069,70+0,60+0,87%42,63K17/09 
 Marketech116,00117,00113,50+3,00+2,65%641,28K17/09 
 JPC35,5535,5535,15+0,10+0,28%103,42K17/09 
 Ya Horng42,3042,4042,20-0,10-0,24%19,00K17/09 
 Holtek118,00120,00116,00+1,00+0,85%2,35M17/09 
 Chant Sincere30,8531,0030,75+0,10+0,33%47,04K17/09 
 Flytech65,4065,5065,200,000,00%50,75K17/09 
 Kinko Optical28,0028,4028,00-0,30-1,06%499,55K17/09 
 ITEQ160,00162,00149,00+8,50+5,61%33,53M17/09 
 Systex87,5087,5086,50+0,60+0,69%165,80K17/09 
 Aurotek28,3528,9028,15-0,55-1,90%595,29K17/09 
 DrayTek24,7524,8524,700,000,00%64,57K17/09 
 PTTC132,00133,00128,50+3,50+2,72%679,27K17/09 
 Para Light14,0514,3014,00-0,15-1,06%1,35M17/09 
 CCI167,50170,00167,50-2,50-1,47%11,31K17/09 
 Waffer Tech17,7517,8517,65-0,10-0,56%188,59K17/09 
 Powertech Tech108,00109,50107,50+0,50+0,47%3,27M17/09 
 ENE18,2518,3517,90+0,10+0,55%625,05K17/09 
 Dynamic22,8523,0022,50+0,30+1,33%2,05M17/09 
 Sigurd63,1063,6062,70-0,40-0,63%2,52M17/09 
 Flexium107,50108,50106,000,000,00%3,69M17/09 
 THEIL237,00237,00229,50+3,50+1,50%4,05M17/09 
 ATEN83,0083,0082,20+0,50+0,61%56,54K17/09 
 TSMT106,00107,00104,500,000,00%961,64K17/09 
 E-Life Mall84,0084,8083,900,000,00%24,87K17/09 
 AcBel27,9028,2027,30+0,65+2,39%9,43M17/09 
 WNC72,5072,5070,40+2,00+2,84%2,28M17/09 
 Onano25,4526,2525,30-0,70-2,68%268,00K17/09 
 Voltronic1.360,001.365,001.345,00+5,00+0,37%934,03K17/09 
 Chicony Power69,4069,8068,60+0,40+0,58%166,20K17/09 
 Ennoconn192,00193,50187,00+3,50+1,86%227,83K17/09 
 Silergy4.130,004.195,003.985,00+55,00+1,35%443,25K17/09 
 Nan Liu114,00118,00114,00-4,50-3,80%426,34K17/09 
 FPCC95,7097,7095,70-1,80-1,85%4,21M17/09 
 DEPO56,6056,8056,00+0,50+0,89%211,28K17/09 
 TTCC16,2516,4515,85+0,40+2,52%556,57K17/09 
 Sitronix268,00268,00259,50+6,00+2,29%3,75M17/09 
 Topoint Tech41,8041,9541,25+0,40+0,97%885,95K17/09 
 Thunder Tiger12,9012,9512,70-0,05-0,39%284,78K17/09 
 Taiflex47,6547,7047,00+0,65+1,38%415,68K17/09 
 N.P.C460,00460,00444,00+11,00+2,45%5,53M17/09 
 Chang Wah33,1033,1532,40+0,70+2,16%608,19K17/09 
 AV Tech23,6023,7523,60-0,05-0,21%14,55K17/09 
 GMT248,00248,00238,50+6,50+2,69%851,90K17/09 
 Arima2,462,462,42+0,04+1,65%72,82K17/09 
 CviLux40,0540,3539,85+0,05+0,13%306,08K17/09 
 Giantplus Tech11,9512,0011,25+0,65+5,75%3,61M17/09 
 Walton18,6518,7018,20+0,30+1,63%1,92M17/09 
 Supreme Electronics45,9546,1545,20+0,65+1,43%4,56M17/09 
 Posiflex78,4079,7078,00+0,10+0,13%74,32K17/09 
 FATC37,8037,9037,70+0,05+0,13%112,31K17/09 
 ChipMOS53,3053,9052,80+0,10+0,19%9,04M17/09 
 Darfon42,4542,4542,05+0,25+0,59%444,07K17/09 
 Inventec Besta16,7017,3016,55-0,30-1,76%2,90M17/09 
 Chenbro Micom74,8075,0074,30+0,60+0,81%86,50K17/09 
 Taiwan PCB45,8546,0045,65-0,10-0,22%529,78K17/09 
 BenQ Materials35,6036,3535,40-0,50-1,39%3,55M17/09 
 Creative Sensor26,9028,6026,90-1,50-5,28%583,00K17/09 
 APEC91,7091,9088,20+2,20+2,46%3,28M17/09 
 Apacer43,3543,4542,85+0,30+0,70%252,78K17/09 
 Ace Pillar30,6031,0030,550,000,00%43,00K17/09 
 Paiho Shih39,2039,2038,35+0,65+1,69%133,59K17/09 
 Kingcan14,4014,5514,40-0,10-0,69%27,24K17/09 
 Cleanaway175,00176,00174,50+1,00+0,57%377,07K17/09 
 Keysheen44,0545,0044,05-1,10-2,44%20,29K17/09 
 Jinli12,7513,1012,650,000,00%843,57K17/09 
 Taiwan Cogeneration37,8037,8037,700,000,00%264,90K17/09 
 New Palace13,3013,6513,30-0,10-0,75%24,40K17/09 
 Kaori Heat45,6046,0045,450,000,00%107,10K17/09 
 Fulgent Sun94,5094,5092,80+0,50+0,53%136,65K17/09 
 Tidehold13,0513,0512,90+0,10+0,77%154,08K17/09 
 Pou Chen34,1034,2033,60+0,35+1,04%10,27M17/09 
 GCM26,0526,1526,05-0,05-0,19%153,93K17/09 
 Hsin Ba Ba50,3051,3050,20-0,60-1,18%21,92K17/09 
 Ton Yi13,9014,0013,800,000,00%1,05M17/09 
 Taipei Gas32,8532,9532,80-0,05-0,15%77,77K17/09 
 Feng Tay213,00218,00213,00-5,00-2,29%1,52M17/09 
 AIC8,958,958,86+0,07+0,79%36,92K17/09 
 Merida Industry293,50293,50285,50+10,50+3,71%728,39K17/09 
 Taiwan Secom99,6099,6098,30+1,20+1,22%517,14K17/09 
 SSNG42,6042,8041,90+0,90+2,16%34,72K17/09 
 Kang Na Hsiung24,7525,6524,40+0,05+0,20%2,39M17/09 
 Giant332,50342,00331,00-2,50-0,75%1,46M17/09 
 Taiwan Fu Hsing40,6040,8040,50-0,05-0,12%102,47K17/09 
 SKS38,1038,1538,00+0,05+0,13%127,79K17/09 
 Shin Hai Gas48,5548,5548,400,000,00%5,21K17/09 
 TMI32,7033,0032,50-0,25-0,76%456,80K17/09 
 Choice Development9,689,809,67-0,02-0,21%15,00K17/09 
 China Hi-Ment45,1545,1544,75+0,25+0,56%58,30K17/09 
 Hsin Kao Gas38,6038,6038,500,000,00%9,13K17/09 
 CTCI35,2035,6035,20-0,30-0,85%4,82M17/09 
 Globe Union15,4515,6015,25-0,20-1,28%1,23M17/09 
 Ching Feng21,3521,4020,80+0,60+2,89%228,27K17/09 
 National Petroleum48,2548,8048,25-0,55-1,13%23,25K17/09 
 Taiwan Paiho86,8086,8082,80+3,00+3,58%3,14M17/09 
 Taiwan Hon Chuan71,4071,4070,80+0,30+0,42%696,48K17/09 
 Sinyi Realty31,3531,3530,75+0,50+1,62%204,56K17/09 
 Acceptance167,00167,00163,00+2,50+1,52%1,13M17/09 
 NAK86,1086,1085,00+0,70+0,82%91,81K17/09 
 Holiday59,0059,4058,70+0,10+0,17%186,17K17/09 
 Shinih21,0021,2020,95-0,10-0,47%103,76K17/09 
 Ruentex85,0085,7083,60+1,10+1,31%19,99M17/09 
 SanFar16,8016,9016,50+0,30+1,82%233,51K17/09 
 SDTI16,9016,9016,75+0,05+0,30%42,52K17/09 
 CIAS103,50104,50103,00-0,50-0,48%850,49K17/09 
 Tsang Yow21,9022,3021,60+0,05+0,23%139,57K17/09 
 Nanya Tech64,9064,9064,00+0,30+0,46%8,88M17/09 
 Chia Her15,5015,7515,40+0,05+0,32%60,03K17/09 
 Zeng Hsing147,00147,50146,50-0,50-0,34%119,63K17/09 
 Enterex2,572,572,57-0,31-10,76%1,01M15/06 
 Enlight11,3511,4011,200,000,00%28,30K17/09 
 Infodisc23,7024,4023,20+0,10+0,42%394,63K17/09 
 I-Sunny81,0081,0080,00+0,70+0,87%30,55K17/09 
 AIDC28,3528,5528,20+0,10+0,35%2,35M17/09 
 Sunty12,6512,7012,65-0,05-0,39%48,00K17/09 
 WinMate73,8074,2073,30-0,10-0,14%49,22K17/09 
 AOT24,9024,9524,10+0,75+3,11%783,81K17/09 
 Alchip Tech847,00855,00825,00+7,00+0,83%2,43M17/09 
 Eurocharm138,50141,00138,00-0,50-0,36%77,01K17/09 
 KSKL30,2030,2029,95-0,60-1,95%41,01K17/09 
 APAQ52,6052,6052,00+0,60+1,15%64,01K17/09 
 Shunsin Tech90,6091,0090,20+0,40+0,44%77,03K17/09 
 Aero Win14,0514,4013,75+0,35+2,55%127,41K17/09 
 ASO11,3511,3511,30-0,05-0,44%20,94K17/09 
 momo.com2.025,002.190,002.015,00-75,00-3,57%1,45M17/09 
 Sunny Friend204,00205,00203,000,000,00%52,14K17/09 
 F-GIS101,50101,50100,00+1,00+1,00%690,94K17/09 
 RTM35,6036,0035,50+0,10+0,28%50,00K17/09 
 Patec Precision29,8531,1028,35+1,50+5,29%354,81K17/09 
 EZconn Corp35,3036,0035,25-0,05-0,14%7,25K17/09 
 Jinan Acetate Chemical Co Ltd101,50103,00101,00-0,50-0,49%56,31K17/09 
 RichWave Technology Corp392,50406,50388,50-4,00-1,01%998,93K17/09 
 Uniflex Technology Inc12,3512,4512,300,000,00%165,53K17/09 
 Taiwan Optical Platform Co Ltd104,00104,50104,00-0,50-0,48%6,02K17/09 
 Nien Made Enterprise Co Ltd417,00423,50415,50-5,50-1,30%269,26K17/09 
 Bonny Worldwide Ltd38,4039,4038,40-0,45-1,16%12,00K17/09 
 Min Aik Precision Industrial26,1526,4526,05-0,15-0,57%18,00K17/09 
 Sunjuice Holdings409,00409,00403,50+5,50+1,36%46,38K17/09 
 Yuen Chang Stainless Steel39,3539,9038,75+0,30+0,77%3,04M17/09 
 Cayman Engley Industrial68,9070,6068,70-1,00-1,43%174,19K17/09 
 GEM Services101,00102,0098,80+1,00+1,00%644,15K17/09 
 Headway Advanced Materials Inc25,1025,5524,30+0,25+1,01%1,45M17/09 
 My Humble House Hospitality Management Consulting 22,3022,3022,100,000,00%77,14K17/09 
 Answer Technology Co Ltd49,2049,4049,05-0,20-0,40%34,17K17/09 
 AP Memory Tech758,00758,00706,00+40,00+5,57%8,18M17/09 
 Lida Holdings29,6029,9029,500,000,00%43,53K17/09 
 Swancor85,0086,1084,00+0,20+0,24%421,32K17/09 
 Coaster Intl25,9525,9525,55+0,05+0,19%12,00K17/09 
 I-Hwa Industrial24,5025,1524,50-0,50-2,00%255,11K17/09 
 Falcon Power19,2019,5519,15-0,35-1,79%30,78K17/09 
 Hiyes International93,5093,9092,50+0,70+0,75%188,34K17/09 
 Pal Wonn Taiwan15,2015,2515,100,000,00%12,00K17/09 
 Optimax Tech10,0010,009,42+0,12+1,21%2,27M17/09 
 Foxsemicon Integrated Tech212,50213,50208,00+5,00+2,41%538,69K17/09 
 Jourdeness Group70,7070,7070,60+0,10+0,14%5,01K17/09 
 Global PMX167,00168,00163,500,000,00%339,32K17/09 
 Taiwan Chelic55,0055,4055,00-0,20-0,36%15,01K17/09 
 Yusin64,4065,2064,30+0,10+0,16%22,00K17/09 
 Tex Year Industries14,1014,9514,05-0,50-3,42%972,87K17/09 
 Lemtech168,50169,00165,00+2,50+1,51%66,17K17/09 
 Apex International68,7069,3066,20+1,70+2,54%4,38M17/09 
 TSEC29,5529,7529,05+0,30+1,03%3,08M17/09 
 Anji Tech33,1536,9533,15-2,65-7,40%7,36M17/09 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol