Investing.com - Önde Gelen Finans Portalı

Fas Hisseler

Fas hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük

ADHAddoha

5,605,885,50-0,07-1,23%130,27K

ADIAlliances

55,0055,0053,61+1,05+1,95%15,71K

GAZAfriquia gaz

4.100,04.200,04.100,00,00,00%11

AGMAgma 100

5.990,05.990,05.990,0+230,0+3,99%3

ALMAluminum mar 1l

1.310,001.348,001.310,000,000,00%0

ATLAtlanta

124,50124,50123,00+1,50+1,22%5,13K

ATWAttijariwafa bk

395,10400,00393,00-4,90-1,23%24,08K

ATHAuto hall

70,0073,0070,00-3,00-4,11%6,43K

BALBalima

160,00160,00160,000,000,00%0

BCPBcp

230,00236,00230,00-4,00-1,71%77,49K

BOABmce

163,00163,05163,000,000,00%5,04K

BCIMarocaine pour le Commerce et l’Industrie Banque

461,00476,00450,00+11,00+2,44%883

CDMCredit maroc

635,00635,00635,000,000,00%0

CIHCih

310,00312,00306,00+4,00+1,31%603

CMTMiniere touissit

1.849,001.876,001.849,00-31,00-1,65%25

COLColorado

42,8942,8942,00-0,01-0,02%66

CRSCartier saada

26,0026,0026,000,000,00%8

CSRCompagnie Sucrerie Marocaine

174,05175,95172,60-0,95-0,54%5,33K

CTMCtm-ln

649,00649,00649,00+24,90+3,99%23

DRIDari Couspate

3.639,03.639,03.639,00,00,00%0

DHODelta holding

25,7226,8025,60+0,40+1,58%178,28K

DLMDelattre lev

40,0040,0040,000,000,00%0

EQDSociete Equipement

950,00950,00950,000,000,00%0

FBRFenie brossette

117,60117,75113,10-0,40-0,34%69

HPSHighteck payment

6.485,06.489,06.400,0+15,0+0,23%153

IAMItissalat Al-Maghrib

80,7582,0080,75-1,25-1,52%38,46K

IBCIB Maroc Com

20,0520,0520,05-0,80-3,84%5

INVInvolys

93,9993,9993,99-3,91-3,99%2

LHMLafargeHolcim Maroc

1.419,001.450,001.406,000,000,00%0

LBVLabel vie

4.150,04.302,04.150,0-150,0-3,49%488

LESLesieur

248,00248,00248,00-2,00-0,80%3,1K

M2MM2m group

778,00778,00778,000,000,00%0

MABMaghrebail

860,00860,00860,000,000,00%0

MICMicro Data SA

506,70522,00506,70-32,30-5,99%825

MLEMaroc leasing

360,00360,00360,000,000,00%0

MNGManagem SA

2.600,002.669,002.600,00-67,00-2,51%604

NEJAuto nejma

1.817,01.817,01.817,00,00,00%0

OULLes Eaux Minerales Oulmes

1.376,001.376,001.376,000,000,00%0

MOXMaghreb oxygene

272,00272,00272,000,000,00%0

MDPMed paper

24,9024,9024,90-0,10-0,40%16

PROSte Promotion Pharmaceutique du Maghreb

1.040,001.040,001.040,000,000,00%0

REBReba company

113,50113,50113,500,000,00%0

RISRisma

122,00122,10121,00+6,80+5,90%12,18K

SBMSociete des Boissons du Maroc

2.240,02.240,02.240,00,00,00%0

CMACiments du maroc

1.204,001.239,001.200,00-6,00-0,50%1,05K

SLFSalafin

603,10603,10603,100,000,00%0

SMISmi

1.368,001.368,001.312,000,000,00%53

SNAStokvis nord

11,4211,4211,420,000,00%3

SNPNationale d’Electrolyse et de Petrochimie Ste

526,50546,00526,50-33,50-5,98%1,29K

SIDSte Nationale de Siderurgie

585,00595,00585,00-2,50-0,43%2,22K

SOTMarocaine Ste de Therapeutique

1.388,001.390,001.388,00-6,00-0,43%10

SRMRealis.mecanique

125,00125,00125,000,000,00%50

TIMTimar

182,00182,00182,000,000,00%0

UMRUnimer

156,90156,90156,900,000,00%0

WAAWafa assurance

3.749,03.799,03.606,00,00,00%221

ZDJZellidja

85,0085,0085,000,000,00%0

AFIAfric Industries

364,00364,00360,00+4,00+1,11%67

SAHSanlam Maroc

1.000,001.000,001.000,000,000,00%0

DWYDisway

748,90748,90745,00-1,10-0,15%1,28K

JETJet Contractors

205,00205,00198,000,000,00%888

NKLEnnakl Automobiles SA

31,0031,0029,20+0,75+2,48%668

STRSte de Travaux de Realisation d’Ouvrages et de Con

34,7234,7234,720,000,00%4

TQMTaqa Morocco SA

975,00975,00935,00+25,00+2,63%876

S2MS2M

195,00195,00195,000,000,00%0

RDSResidences Dar Saada

10,9010,9610,61+0,34+3,22%5,22K

TMATotal Maroc SA

1.251,001.251,001.250,00+2,00+0,16%260

AFMAFMA SA

1.310,001.310,001.310,00+25,00+1,95%1

MSASociete d’Exploitation des Ports

219,00219,00214,15+0,60+0,27%5,37K

MUTMutandis

213,00213,00207,70+3,05+1,45%2,71K

IMOImmorente Invest

98,0098,0098,00-0,50-0,51%113

ARDAradei Capital

423,00423,00419,00+3,00+0,71%290

TGCTravaux Generaux De Construction

124,00124,00121,20+2,90+2,39%1,08K

DYTDisty Tech

183,00183,00179,00+3,95+2,21%270

AKTAkdital

287,00292,00287,00-5,00-1,71%353