Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Fas Hisse Senetleri
Fas
- Almanya
- Avusturya
- Belçika
- Birleşik Krallık
- Bosna Hersek
- Bulgaristan
- Çek Cumhuriyeti
- Danimarka
- Estonya
- Finlandiya
- Fransa
- Hırvatistan
- Hollanda
- İrlanda
- İspanya
- İsveç
- İsviçre
- İtalya
- İzlanda
- Karadağ
- Kıbrıs
- Letonya
- Litvanya
- Lüksemburg
- Macaristan
- Malta
- Norveç
- Polonya
- Portekiz
- Romanya
- Rusya
- Sırbistan
- Slovakya
- Slovenya
- Türkiye
- Ukrayna
- Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Addoha | 11,24 | 11,27 | 10,92 | +0,32 | +2,93% | 832,66K | 15/10 | ||
| Alliances | 41,50 | 42,50 | 41,15 | +0,39 | +0,95% | 39,38K | 15/10 | ||
| Afriquia gaz | 4.841,0 | 4.841,0 | 4.841,0 | +51,0 | +1,06% | 0,05K | 15/10 | ||
| Agma 100 | 4.500,0 | 4.500,0 | 4.500,0 | +0,0 | +0,00% | 0 | 14/10 | ||
| Aluminum mar 1l | 1.460,00 | 1.460,00 | 1.459,00 | +20,00 | +1,39% | 0,07K | 15/10 | ||
| Atlanta | 118,00 | 118,60 | 114,20 | +0,30 | +0,25% | 55,75K | 15/10 | ||
| Attijariwafa bk | 492,50 | 495,00 | 490,10 | -2,00 | -0,40% | 51,22K | 15/10 | ||
| Auto hall | 105,00 | 107,00 | 104,50 | +1,45 | +1,40% | 35,12K | 15/10 | ||
| Balima | 86,05 | 86,05 | 86,05 | +0,00 | +0,00% | 0 | 07/10 | ||
| Bcp | 275,00 | 275,00 | 272,60 | +1,00 | +0,36% | 36,48K | 15/10 | ||
| Bmce | 175,00 | 175,00 | 174,00 | 0,00 | 0,00% | 30,17K | 15/10 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 665 | 688 | 665 | -23 | -3,34% | 0,45K | 15/10 | ||
| Credit maroc | 596,00 | 596,00 | 596,00 | +0,00 | +0,00% | 0 | 14/10 | ||
| Cih | 320,95 | 321,85 | 314,00 | +0,95 | +0,30% | 2,70K | 15/10 | ||
| Miniere touissit | 1.690,00 | 1.719,00 | 1.690,00 | -19,00 | -1,11% | 0,07K | 15/10 | ||
| Colorado | 64,49 | 64,49 | 63,52 | +0,04 | +0,06% | 0,00K | 15/10 | ||
| Cartier saada | 27,00 | 27,00 | 27,00 | +0,00 | +0,00% | 0 | 14/10 | ||
| Compagnie Sucrerie Marocaine | 274,35 | 274,50 | 271,75 | -0,65 | -0,24% | 70,27K | 15/10 | ||
| Ctm-ln | 691,10 | 691,10 | 691,10 | +1,10 | +0,16% | 0,01K | 15/10 | ||
| Dari Couspate | 4.079,0 | 4.079,0 | 4.079,0 | +0,0 | +0,00% | 0 | 07/10 | ||
| Delta holding | 32,19 | 32,19 | 32,19 | +0,00 | +0,00% | 0,00K | 15/10 | ||
| Delattre lev | 37,49 | 37,49 | 37,49 | +0,49 | +1,32% | 0,01K | 15/10 | ||
| Societe Equipement | 1.370,00 | 1.370,00 | 1.370,00 | -2,00 | -0,15% | 0,00K | 15/10 | ||
| Fenie brossette | 133,00 | 136,70 | 130,00 | +2,00 | +1,53% | 1,91K | 15/10 | ||
| Highteck payment | 7.100,0 | 7.150,0 | 6.910,0 | +1,0 | +0,01% | 0,29K | 15/10 | ||
| Maroc telecom | 143,20 | 143,40 | 142,50 | +0,40 | +0,28% | 313,39K | 15/10 | ||
| IB Maroc Com | 32,39 | 32,39 | 31,50 | +0,89 | +2,83% | 0,05K | 15/10 | ||
| Involys | 113,60 | 114,50 | 113,55 | -0,65 | -0,57% | 0,36K | 15/10 | ||
| LafargeHolcim Maroc | 2.198,00 | 2.199,00 | 2.180,00 | 0,00 | 0,00% | 5,04K | 15/10 | ||
| Centrale Danone | 500,00 | 500,00 | 500,00 | 0,00 | 0,00% | 0 | 14/10 | ||
| Label vie | 4.499,0 | 4.499,0 | 4.360,0 | +99,0 | +2,25% | 2,49K | 15/10 | ||
| Lesieur | 186,40 | 186,40 | 186,40 | 0,00 | 0,00% | 0 | 14/10 | ||
| Lydec | 281,70 | 288,90 | 281,70 | -10,00 | -3,43% | 0,06K | 15/10 | ||
| M2m group | 826,60 | 826,60 | 826,60 | +46,60 | +5,97% | 0,05K | 15/10 | ||
| Maghrebail | 785,00 | 785,00 | 785,00 | +0,00 | +0,00% | 0 | 14/10 | ||
| Micro Data SA | 674,00 | 674,90 | 665,00 | +9,00 | +1,35% | 0,18K | 15/10 | ||
| Maroc leasing | 376,00 | 376,00 | 376,00 | 0,00 | 0,00% | 0 | 12/10 | ||
| Managem SA | 1.560,00 | 1.562,00 | 1.552,00 | +8,00 | +0,52% | 0,57K | 15/10 | ||
| Auto nejma | 1.941,0 | 1.941,0 | 1.941,0 | 0,0 | 0,00% | 0 | 11/10 | ||
| Nexans maroc | 200,00 | 200,05 | 200,00 | +0,00 | +0,00% | 1,15K | 15/10 | ||
| Les Eaux Minerales Oulmes | 1.155,00 | 1.155,00 | 1.155,00 | +0,00 | +0,00% | 0 | 07/09 | ||
| Maghreb oxygene | 290,50 | 290,50 | 290,50 | +11,15 | +3,99% | 0,00K | 15/10 | ||
| Med paper | 25,08 | 25,96 | 24,90 | +0,58 | +2,37% | 14,33K | 15/10 | ||
| Ste Promotion Pharmaceutique du Maghreb | 1.170,00 | 1.170,00 | 1.170,00 | 0,00 | 0,00% | 0 | 08/10 | ||
| Reba company | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 0 | 06/08 | ||
| Risma | 116,50 | 116,50 | 115,00 | 0,00 | 0,00% | 0,44K | 15/10 | ||
| Societe des Boissons du Maroc | 2.750,0 | 2.750,0 | 2.750,0 | +0,0 | +0,00% | 0,09K | 15/10 | ||
| Ciments du maroc | 1.860,00 | 1.861,00 | 1.860,00 | -2,00 | -0,11% | 4,97K | 15/10 | ||
| Salafin | 685,00 | 685,00 | 670,00 | -3,00 | -0,44% | 0,79K | 15/10 | ||
| Smi | 1.767,00 | 1.767,00 | 1.767,00 | +0,00 | +0,00% | 0,00K | 15/10 | ||
| Stokvis nord | 14,83 | 14,83 | 13,75 | +0,83 | +5,93% | 3,32K | 15/10 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 793,00 | 799,40 | 778,00 | +15,00 | +1,93% | 16,43K | 15/10 | ||
| Ste Nationale de Siderurgie | 609,50 | 612,00 | 600,00 | +8,50 | +1,41% | 12,02K | 15/10 | ||
| Marocaine Ste de Therapeutique | 1.470,00 | 1.501,00 | 1.465,00 | -29,00 | -1,93% | 0,89K | 15/10 | ||
| Realis.mecanique | 149,00 | 149,00 | 149,00 | 0,00 | 0,00% | 0 | 12/10 | ||
| Timar | 136,90 | 136,90 | 136,90 | -0,05 | -0,04% | 0,01K | 15/10 | ||
| Unimer | 127,00 | 127,00 | 127,00 | 0,00 | 0,00% | 0 | 04/10 | ||
| Wafa assurance | 4.600,0 | 4.600,0 | 4.550,0 | +50,0 | +1,10% | 0,29K | 15/10 | ||
| Zellidja | 81,30 | 81,30 | 81,30 | +0,00 | +0,00% | 0 | 11/10 | ||
| Afric Industries | 341,00 | 341,00 | 339,10 | 0,00 | 0,00% | 0 | 14/10 | ||
| Saham Assurance | 1.350,00 | 1.350,00 | 1.350,00 | +26,00 | +1,96% | 8,51K | 15/10 | ||
| Disway | 715,80 | 715,80 | 707,10 | +6,80 | +0,96% | 2,11K | 15/10 | ||
| Jet Contractors | 266,00 | 266,00 | 261,55 | +1,10 | +0,42% | 1,36K | 15/10 | ||
| Ennakl Automobiles SA | 33,28 | 33,28 | 32,75 | +0,48 | +1,46% | 0,42K | 15/10 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 36,44 | 36,44 | 34,90 | +2,06 | +5,99% | 8,84K | 15/10 | ||
| Taqa Morocco SA | 1.094,00 | 1.099,00 | 1.084,00 | +14,00 | +1,30% | 0,52K | 15/10 | ||
| S2M | 211,35 | 211,35 | 211,35 | 0,00 | 0,00% | 0,01K | 15/10 | ||
| Residences Dar Saada | 32,49 | 32,84 | 31,45 | +1,04 | +3,31% | 0,45K | 15/10 | ||
| Total Maroc SA | 1.800,00 | 1.803,00 | 1.800,00 | 0,00 | 0,00% | 0,47K | 15/10 | ||
| AFMA SA | 1.335,00 | 1.335,00 | 1.335,00 | +0,00 | +0,00% | 0,00K | 15/10 | ||
| Societe d’Exploitation des Ports | 279,50 | 280,00 | 278,45 | 0,00 | 0,00% | 20,92K | 15/10 | ||
| Mutandis | 246,00 | 258,00 | 245,50 | -2,00 | -0,81% | 12,92K | 15/10 | ||
| Immorente Invest | 99,00 | 99,00 | 98,01 | +0,98 | +1,00% | 7,54K | 15/10 | ||
| Aradei Capital | 390,05 | 390,05 | 388,10 | -4,95 | -1,25% | 47,48K | 15/10 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.