Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Fas Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Addoha11,9712,1711,84+0,17+1,44%105,59K14:37:49 
 Alliances42,9543,4042,40+0,65+1,54%11,69K14:23:34 
 Afriquia gaz4.600,04.600,04.600,0+0,00+0,00%017/09 
 Agma 1004.264,04.264,04.264,0+0,00+0,00%015/09 
 Aluminum mar 1l1.440,001.440,001.384,00+0,00+0,00%020/09 
 Atlanta101,10101,90101,10-0,90-0,88%3,47K13:47:53 
 Attijariwafa bk479,00479,00478,00+0,50+0,10%1,34K14:31:45 
 Auto hall101,80103,00100,00+0,80+0,79%3,67K13:23:01 
 Balima86,0986,0986,09+0,00+0,00%020/09 
 Bcp271,00271,00269,50+0,95+0,35%11,22K14:07:18 
 Bmce174,00176,00174,00-1,00-0,57%0,36K14:20:07 
 Marocaine pour le Commerce et l’Industrie Banque68069567800,00%020/09 
 Credit maroc520,00520,00520,000,000,00%020/09 
 Cih298,50298,50291,00+3,50+1,19%0,00K12:19:28 
 Miniere touissit1.690,001.690,001.690,000,000,00%020/09 
 Colorado65,0065,0065,000,000,00%0,03K11:30:55 
 Cartier saada26,8526,8524,82+0,00+0,00%020/09 
 Compagnie Sucrerie Marocaine278,10278,10278,00-1,90-0,68%0,15K13:49:41 
 Ctm-ln696,00705,00696,00-5,00-0,71%0,10K12:45:05 
 Dari Couspate4.019,04.019,04.019,00,000,00%016/09 
 Delta holding32,5032,5032,50-0,29-0,88%0,00K13:11:58 
 Delattre lev37,4437,4437,44-1,55-3,98%0,03K11:30:55 
 Societe Equipement1.300,001.300,001.300,00+0,00+0,00%020/09 
 Fenie brossette126,00128,00122,10+0,00+0,00%020/09 
 Highteck payment6.900,06.900,06.900,00,00,00%020/09 
 Maroc telecom140,70140,70140,65+0,05+0,04%4,93K12:18:10 
 IB Maroc Com32,5133,1532,51+0,01+0,03%0,15K14:18:24 
 Involys97,0098,2596,000,000,00%0,02K14:03:58 
 LafargeHolcim Maroc2.048,002.048,002.047,00+0,00+0,00%5,20K14:28:56 
 Centrale Danone529,30529,30529,300,000,00%015/09 
 Label vie4.300,04.300,04.300,00,00,00%0,00K11:30:49 
 Lesieur187,00187,10187,000,000,00%020/09 
 Lydec346,00346,00346,00-13,10-3,65%0,31K12:34:48 
 M2m group790,00790,00790,000,000,00%0,00K12:57:02 
 Maghrebail773,00773,00773,00+0,00+0,00%017/09 
 Micro Data SA664,00664,00664,00+0,00+0,00%020/09 
 Maroc leasing400,00400,00400,00+0,00+0,00%009/09 
 Managem SA1.532,001.549,001.530,00-17,00-1,10%0,26K14:22:46 
 Auto nejma1.980,01.980,01.980,00,000,00%024/08 
 Nexans maroc200,00200,00197,00+0,00+0,00%3,30K14:12:49 
 Les Eaux Minerales Oulmes1.155,001.155,001.155,00+0,00+0,00%007/09 
 Maghreb oxygene216,35216,35216,35+0,00+0,00%020/09 
 Med paper25,4425,4425,440,000,00%020/09 
 Ste Promotion Pharmaceutique du Maghreb1.170,001.170,001.170,00+0,00+0,00%017/09 
 Reba company100,00100,00100,000,000,00%006/08 
 Risma117,95117,95113,50+1,95+1,68%0,13K12:20:30 
 Societe des Boissons du Maroc2.729,02.729,02.729,0+54,0+2,02%0,00K12:22:36 
 Ciments du maroc1.820,001.830,001.820,00-20,00-1,09%1,51K12:53:09 
 Salafin690,00700,00667,50+0,00+0,00%017/09 
 Smi1.742,001.742,001.742,00+1,00+0,06%0,00K14:25:05 
 Stokvis nord15,9315,9315,80+0,61+3,98%4,37K12:06:07 
 Nationale d’Electrolyse et de Petrochimie Ste713,00720,00705,00+5,00+0,71%8,52K14:34:24 
 Ste Nationale de Siderurgie563,20578,00563,200,000,00%020/09 
 Marocaine Ste de Therapeutique1.491,001.491,001.490,00-4,00-0,27%0,02K11:48:30 
 Realis.mecanique149,90149,90149,90+0,00+0,00%017/09 
 Timar138,80138,80138,80+0,00+0,00%020/09 
 Unimer129,00129,00129,000,000,00%016/09 
 Wafa assurance4.275,04.275,04.275,0+0,00+0,00%017/09 
 Zellidja83,3183,3183,310,000,00%014/09 
 Afric Industries335,00345,00335,000,000,00%0,03K11:44:09 
 Saham Assurance1.314,001.314,001.314,000,000,00%020/09 
 Disway639,90639,90636,00+4,90+0,77%0,35K14:19:24 
 Jet Contractors274,00274,00274,00+1,00+0,37%0,10K11:30:55 
 Ennakl Automobiles SA33,2033,2032,20+1,20+3,75%2,64K13:53:44 
 Ste de Travaux de Realisation d’Ouvrages et de Con19,4019,7019,40-0,57-2,85%0,20K13:16:25 
 Taqa Morocco SA1.000,001.010,001.000,00-10,00-0,99%0,04K12:57:02 
 S2M220,90220,90220,90+0,60+0,27%0,02K12:05:35 
 Residences Dar Saada33,8034,2033,05+0,01+0,03%51,64K13:58:11 
 Total Maroc SA1.602,001.603,001.602,00+0,00+0,00%0,40K12:57:05 
 AFMA SA1.220,001.220,001.220,00+0,00+0,00%020/09 
 Societe d’Exploitation des Ports276,80276,80273,00-0,10-0,04%0,59K11:59:06 
 Mutandis258,95259,00258,000,000,00%0,23K14:32:23 
 Immorente Invest98,0098,0098,00+0,00+0,00%020/09 
 Aradei Capital377,00377,50375,00-3,00-0,79%0,48K13:15:21 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol