Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Fas Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Addoha11,5011,5811,31+0,01+0,09%129,71K17:33:15 
 Alliances39,7439,9039,02+0,89+2,29%4,61K17:30:05 
 Afriquia gaz5.800,05.800,05.800,0+100,0+1,75%0,00K15:10:24 
 Agma 1004.850,04.850,04.850,00,00,00%025/01 
 Aluminum mar 1l1.415,001.415,001.415,00+11,00+0,78%0,00K14:34:01 
 Atlanta132,50132,50129,200,000,00%3,30K16:55:46 
 Attijariwafa bk491,75492,00491,60-0,45-0,09%4,46K17:35:03 
 Auto hall109,95109,95109,95+0,85+0,78%0,02K17:30:39 
 Balima119,50119,50119,50+0,00+0,00%020/01 
 Bcp287,05288,00287,00-0,95-0,33%11,28K17:30:28 
 Bmce193,00193,50192,65-0,05-0,03%0,72K17:30:57 
 Marocaine pour le Commerce et l’Industrie Banque662668662-6-0,90%2,16K17:30:37 
 Credit maroc695,00695,00695,00+0,00+0,00%025/01 
 Cih349,00349,00342,00-1,00-0,29%0,09K17:08:24 
 Miniere touissit1.830,001.830,001.814,00-7,00-0,38%1,05K16:53:10 
 Colorado69,0070,0067,910,000,00%024/01 
 Cartier saada30,1330,1330,13+0,13+0,43%0,00K12:37:46 
 Compagnie Sucrerie Marocaine270,80270,80270,80+3,30+1,23%0,00K12:21:20 
 Ctm-ln717,50717,50717,500,000,00%024/01 
 Dari Couspate5.250,05.250,05.250,0+0,0+0,00%020/01 
 Delta holding32,4432,4431,60-0,01-0,03%51,82K14:15:05 
 Delattre lev95,6095,6095,60-6,10-6,00%0,65K17:33:21 
 Societe Equipement1.493,001.493,001.493,000,000,00%021/01 
 Fenie brossette150,00150,00148,00-1,00-0,66%0,57K17:33:50 
 Highteck payment6.750,06.770,06.750,0-50,0-0,74%0,03K14:04:38 
 Itissalat Al-Maghrib137,30137,50137,25+0,10+0,07%37,30K17:30:57 
 IB Maroc Com40,1042,3940,100,000,00%025/01 
 Involys124,95124,95122,20-2,00-1,58%0,06K17:02:27 
 LafargeHolcim Maroc2.255,002.255,002.231,00-15,00-0,66%1,00K17:34:07 
 Centrale Danone433,00433,00433,00+0,00+0,00%002/12 
 Label vie5.250,05.300,05.250,0-61,0-1,15%2,88K17:30:30 
 Lesieur194,00194,00194,00+0,00+0,00%025/01 
 Lydec280,00280,00270,00+0,00+0,00%013/01 
 M2m group820,00820,00820,00+0,00+0,00%0,50K16:30:13 
 Maghrebail810,00810,00810,00+3,00+0,37%0,50K16:30:01 
 Micro Data SA679,00679,00656,00-1,00-0,15%0,71K14:31:57 
 Maroc leasing378,10378,10378,10+0,00+0,00%021/01 
 Managem SA1.765,001.768,001.720,00+53,00+3,10%1,87K17:30:48 
 Auto nejma1.870,01.870,01.870,00,00,00%018/01 
 Les Eaux Minerales Oulmes1.070,001.070,001.070,000,000,00%025/01 
 Maghreb oxygene410,00410,00410,00+0,00+0,00%019/01 
 Med paper27,0027,0026,40+1,00+3,85%1,15K17:30:45 
 Ste Promotion Pharmaceutique du Maghreb1.174,001.174,001.174,00-4,00-0,34%0,00K16:30:59 
 Reba company109,95109,95109,950,000,00%016/11 
 Risma117,50117,50117,00-0,40-0,34%1,28K14:28:49 
 Societe des Boissons du Maroc3.000,03.000,03.000,00,00,00%025/01 
 Ciments du maroc1.960,001.960,001.960,00+15,00+0,77%0,01K16:05:14 
 Salafin740,00750,00730,00+10,00+1,37%3,61K17:33:36 
 Smi1.500,001.501,001.500,000,000,00%0,06K17:39:31 
 Stokvis nord19,1919,2018,71-0,01-0,05%2,99K17:19:21 
 Nationale d’Electrolyse et de Petrochimie Ste790,00790,00773,00+11,00+1,41%13,87K17:35:56 
 Ste Nationale de Siderurgie698,00698,00691,00+5,50+0,79%1,70K17:35:51 
 Marocaine Ste de Therapeutique1.630,001.630,001.600,00-10,00-0,61%0,45K17:30:53 
 Realis.mecanique150,05150,05150,050,000,00%025/01 
 Timar141,00141,00141,000,000,00%025/01 
 Unimer141,40141,40141,40+0,00+0,00%029/11 
 Wafa assurance4.800,04.800,04.800,0+34,0+0,71%0,20K14:27:08 
 Zellidja86,0086,0086,00+2,00+2,38%0,15K16:30:12 
 Afric Industries348,50349,90348,50-0,50-0,14%0,03K14:33:37 
 Saham Assurance1.406,001.406,001.406,000,000,00%025/01 
 Disway740,00740,00730,000,000,00%1,37K17:36:30 
 Jet Contractors242,10242,20242,05+0,05+0,02%2,05K16:04:02 
 Ennakl Automobiles SA37,3537,3537,35-0,13-0,35%0,02K14:05:10 
 Ste de Travaux de Realisation d’Ouvrages et de Con56,0058,0055,50-0,50-0,88%4,94K17:30:15 
 Taqa Morocco SA1.215,001.218,001.215,00+15,00+1,25%0,04K15:58:48 
 S2M200,00200,00200,000,000,00%025/01 
 Residences Dar Saada30,2530,4829,98-0,12-0,40%0,79K17:36:23 
 Total Maroc SA1.775,001.777,001.775,000,000,00%025/01 
 AFMA SA1.397,001.397,001.397,000,000,00%0,00K17:30:47 
 Societe d’Exploitation des Ports285,00285,00284,20+0,50+0,18%2,79K16:31:19 
 Mutandis245,00245,00244,000,000,00%2,31K16:14:59 
 Immorente Invest109,00109,00109,000,000,00%1,04K16:13:59 
 Aradei Capital450,50450,50448,000,000,00%13,15K17:05:34 
 Casablanca181,15183,90179,00+2,10+1,17%6,62K17:37:30 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol