Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,560 | 1,587 | 1,540 | -0,031 | -1,95% | 3,13M | |
Jumboderived | 26,720 | 27,140 | 26,440 | -0,040 | -0,15% | 154,76K | |
EFG Eurobank Ergasiasderived | 2,0700 | 2,1000 | 2,0600 | -0,0300 | -1,29% | 4,89M | |
| 2,490 | 2,525 | 2,480 | -0,005 | -0,20% | 138,98K | ||
OPAP SAderived | 14,670 | 14,900 | 14,670 | -0,070 | -0,47% | 193,44K | |
| 5,73 | 5,88 | 5,73 | -0,16 | -2,72% | 97,92K | ||
| 11,28 | 11,59 | 11,18 | -0,27 | -2,34% | 50,9K | ||
| 5,41 | 5,51 | 5,41 | -0,09 | -1,64% | 29,42K | ||
| 11,40 | 11,44 | 11,18 | -0,04 | -0,35% | 7,3K | ||
Piraeus Bankderived | 3,52 | 3,59 | 3,51 | -0,07 | -2,01% | 2,37M | |
| 0,3420 | 0,3480 | 0,3400 | -0,0030 | -0,87% | 7,13K | ||
| 15,20 | 15,20 | 14,90 | +0,30 | +2,01% | 320 | ||
| 1,698 | 1,700 | 1,670 | +0,020 | +1,19% | 6,2K | ||
| 3,87 | 3,94 | 3,86 | -0,02 | -0,51% | 23,08K | ||
| 16,40 | 16,64 | 16,40 | -0,10 | -0,61% | 63,88K | ||
| 1,860 | 1,892 | 1,830 | -0,036 | -1,90% | 94,74K | ||
| 4,85 | 4,90 | 4,76 | -0,05 | -1,02% | 34,66K | ||
| 7,87 | 7,96 | 7,82 | +0,05 | +0,58% | 291,05K | ||
Hellenic Telecderived | 13,56 | 13,67 | 13,50 | +0,05 | +0,37% | 511,55K | |
| 0,360 | 0,364 | 0,360 | -0,002 | -0,55% | 2,91K | ||
| 3,2300 | 3,3350 | 3,2300 | -0,1700 | -5,00% | 61,03K | ||
| 5,030 | 5,110 | 4,990 | -0,050 | -0,98% | 297,13K | ||
| 1,1620 | 1,1760 | 1,1620 | -0,0120 | -1,02% | 369,99K | ||
| 1,4060 | 1,4200 | 1,3400 | +0,0580 | +4,30% | 188,02K | ||
| 11,25 | 11,50 | 11,20 | -0,20 | -1,75% | 2,69K | ||
| 6,80 | 6,84 | 6,69 | +0,05 | +0,74% | 81,83K | ||
Motor Oilderived | 23,06 | 23,58 | 23,06 | -0,20 | -0,86% | 132,94K | |
Mytilineosderived | 35,46 | 35,58 | 35,22 | +0,10 | +0,28% | 135,42K | |
National Bank of Greecederived | 7,698 | 7,940 | 7,654 | -0,246 | -3,10% | 1,38M | |
| 25,30 | 25,30 | 25,05 | 0,00 | 0,00% | 1,86K | ||
Public Powerderived | 11,18 | 11,29 | 11,10 | -0,02 | -0,18% | 160,36K | |
| 5,28 | 5,30 | 5,25 | -0,01 | -0,19% | 12,08K | ||
| 11,20 | 11,20 | 10,92 | +0,22 | +2,00% | 17,02K | ||
| 2,490 | 2,490 | 2,430 | +0,040 | +1,63% | 4,83K | ||
| 19,51 | 19,59 | 19,49 | 0,00 | 0,00% | 215,56K | ||
| 20,60 | 21,00 | 20,60 | -0,30 | -1,44% | 341 | ||
| 3,08 | 3,09 | 3,08 | -0,01 | -0,32% | 2,54K | ||
| 3,805 | 3,820 | 3,800 | -0,020 | -0,52% | 11,99K | ||
| 2,670 | 2,690 | 2,635 | -0,030 | -1,11% | 11,23K | ||
| 4,56 | 4,63 | 4,51 | -0,04 | -0,87% | 22,13K | ||
| 8,18 | 8,28 | 7,98 | +0,12 | +1,49% | 6,54K | ||
| 1,2300 | 1,2400 | 1,2100 | +0,0020 | +0,16% | 22,4K | ||
| 0,8620 | 0,8710 | 0,8460 | 0,0000 | 0,00% | 42K | ||
| 2,705 | 2,760 | 2,700 | -0,075 | -2,70% | 13,86K | ||
| 1,1220 | 1,1260 | 1,1120 | -0,0020 | -0,18% | 31,86K | ||
Coca Cola HBC AGderived | 31,5000 | 31,8400 | 31,4600 | -0,4400 | -1,38% | 9,22K | |
| 9,740 | 9,890 | 9,640 | -0,100 | -1,02% | 151,88K | ||
| 2,235 | 2,235 | 2,190 | +0,040 | +1,82% | 271,2K | ||
| 1,870 | 1,895 | 1,870 | -0,020 | -1,06% | 13,72K | ||
| 28,65 | 29,25 | 28,65 | -0,20 | -0,69% | 29,42K | ||
| 2,42 | 2,42 | 2,30 | 0,00 | 0,00% | 0 | ||
| 3,860 | 3,860 | 3,600 | +0,035 | +0,92% | 19,54K | ||
| 12,00 | 12,04 | 12,00 | 0,00 | 0,00% | 5,51K | ||
| 5,58 | 5,58 | 5,47 | 0,00 | 0,00% | 8,53K | ||
| 4,7500 | 4,7700 | 4,7000 | +0,0200 | +0,42% | 997 | ||
| 8,52 | 8,53 | 8,45 | +0,05 | +0,59% | 9,07K | ||
| 3,43 | 3,43 | 3,40 | -0,01 | -0,29% | 4,33K | ||
| 5,78 | 5,82 | 5,77 | -0,04 | -0,69% | 20,66K | ||
| 11,96 | 12,12 | 11,64 | -0,08 | -0,66% | 39,76K | ||
| 7,72 | 7,85 | 7,71 | -0,13 | -1,63% | 133,21K |