Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Yunanistan Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Alpha Bank1,1361,1501,136-0,009-0,74%4,22M22/10 
 Jumbo13,06513,24513,050-0,065-0,50%136,26K22/10 
 EFG Eurobank Ergasias0,91540,92000,9016+0,0092+1,02%9,60M22/10 
 Ellaktor1,4151,4351,415-0,020-1,39%159,57K22/10 
 OPAP SA13,88013,88013,665+0,315+2,32%110,00K22/10 
 Viohalco BR4,424,504,42-0,03-0,67%96,84K22/10 
 Aegean Airlines5,195,235,12+0,04+0,78%30,84K22/10 
 Athens Medical1,8101,8101,775-0,010-0,55%0,07K22/10 
 Athens Water7,587,727,58-0,06-0,79%10,84K22/10 
 Autohellas8,008,057,93+0,09+1,14%15,21K22/10 
 Piraeus Bank1,491,511,48-0,01-0,60%1,14M22/10 
 Crete Plastics18,3018,5017,80+0,20+1,11%7,89K22/10 
 Elton S.A.1,8301,8501,8050,0000,00%16,69K22/10 
 Euro Reliance4,814,874,77+0,01+0,21%8,75K22/10 
 Fourlis Hld3,974,073,97-0,09-2,22%219,12K22/10 
 Gek Terna9,9210,049,74+0,21+2,16%200,40K22/10 
 Elvalhalcor Hellenic1,8421,8721,840-0,010-0,54%187,83K22/10 
 Hellenic Exchanges3,783,843,78-0,02-0,53%29,33K22/10 
 Hellenic Petroleum6,156,226,09-0,04-0,65%51,82K22/10 
 Hellenic Telec15,4615,4915,38+0,07+0,45%563,17K22/10 
 Iktinos Hellas0,8200,8200,806+0,001+0,12%241,76K22/10 
 Intracom2,04502,08002,0400-0,0050-0,24%138,99K22/10 
 Intracom Constructions2,0702,1402,060-0,050-2,36%38,43K22/10 
 J. & P. Avax1,11201,12001,1020-0,0020-0,18%31,27K22/10 
 Kri-Kri Milk8,328,388,10+0,22+2,72%39,00K22/10 
 Lamda Develop7,427,497,36-0,02-0,27%97,99K22/10 
 Loulis Mills2,542,602,52-0,06-2,31%0,70K22/10 
 Marfin Invest0,02910,03000,0290-0,0006-2,02%727,85K22/10 
 Motor Oil14,9114,9814,79+0,06+0,40%49,39K22/10 
 Mytilineos15,5515,6615,55-0,05-0,32%195,86K22/10 
 National Bank of Greece2,7002,7142,688+0,010+0,37%1,91M22/10 
 Piraeus Port18,7218,8018,70-0,08-0,43%4,93K22/10 
 Public Power9,269,499,26-0,15-1,54%391,66K22/10 
 Quest Holdings16,4016,4815,78+0,80+5,13%34,52K22/10 
 Reds2,5002,5002,480+0,020+0,81%4,64K22/10 
 Gr Sarantis8,738,808,73-0,01-0,11%10,59K22/10 
 Techn Olympic1,7001,7141,684-0,038-2,19%12,68K22/10 
 Terna Energy12,0012,0411,82+0,14+1,18%338,04K22/10 
 Thessaloniki Port Authority26,2026,2025,90-0,20-0,76%0,02K22/10 
 ThesKi Water4,754,784,680,000,00%7,93K22/10 
 Thrace Plastic7,2007,2307,030+0,100+1,41%59,71K22/10 
 Attica Bank3,97004,13503,9700-0,1300-3,17%4,45K22/10 
 Papoutsanis Industrial2,2002,2402,190+0,040+1,85%6,12K22/10 
 Alumil1,9451,9701,9400,0000,00%12,23K22/10 
 Plaisio Comp4,324,364,28+0,03+0,70%3,58K22/10 
 AS Company2,1202,1602,110-0,020-0,93%1,70K22/10 
 Profile Syst5,685,745,60+0,06+1,07%11,03K22/10 
 Petros Petropoulos SA7,627,667,50+0,02+0,26%5,24K22/10 
 Byte Computer SA2,8902,9202,800+0,060+2,12%23,27K22/10 
 Elinoil Hellenic Petroleum Co1,7901,8201,790+0,010+0,56%0,66K22/10 
 Flexopack SA6,956,956,95-0,05-0,71%0,21K22/10 
 Kekrops2,2652,3002,225+0,040+1,80%7,14K22/10 
 Coca Cola HBC AG29,415029,480029,2250+0,0750+0,26%8,39K22/10 
 Cenergy Hold2,6102,6402,570+0,020+0,77%93,08K22/10 
 Holding Company ADMIE2,5752,5902,530+0,035+1,38%653,79K22/10 
 BriQ Properties2,0902,1102,090-0,010-0,48%43,83K22/10 
 Space Hellas9,869,869,72-0,06-0,60%2,70K22/10 
 Entersoft4,905,004,860,000,00%9,18K22/10 
 Titan Cement15,0815,1815,06-0,06-0,40%15,98K22/10 
 Epsilon Net16,3016,3516,20+0,15+0,93%3,22K22/10 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol