
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Telecom Italia | 0,2770 | 0,2783 | 0,2713 | +0,0042 | +1,54% | 23,44M | 12:47:24 | ||
Stellantis NV | 13,988 | 14,036 | 13,662 | +0,516 | +3,83% | 6,84M | 12:47:37 | ||
Assicurazioni Generali | 18,0250 | 18,1800 | 17,8450 | -0,0750 | -0,41% | 3,53M | 12:47:30 | ||
Snam Rete | 5,492 | 5,498 | 5,440 | +0,018 | +0,33% | 1,33M | 12:45:15 | ||
Pirelli & C | 4,6550 | 4,6820 | 4,5510 | +0,1090 | +2,40% | 911,16K | 12:47:02 | ||
Prysmian | 30,1200 | 30,1700 | 29,4600 | +0,9900 | +3,40% | 279,02K | 12:47:18 | ||
Intesa | 2,0170 | 2,0230 | 1,9992 | +0,0290 | +1,46% | 38,78M | 12:47:36 | ||
UniCredit | 10,1000 | 10,2200 | 10,0160 | 0,0000 | 0,00% | 7,34M | 12:47:36 | ||
Banca Mediolanum | 7,166 | 7,190 | 7,120 | +0,056 | +0,79% | 362,58K | 12:46:28 | ||
Leonardo | 9,916 | 9,924 | 9,676 | +0,066 | +0,67% | 1,09M | 12:47:43 | ||
Enel | 6,093 | 6,097 | 5,964 | +0,157 | +2,64% | 7,59M | 12:47:38 | ||
Tenaris | 15,48 | 15,51 | 15,23 | +0,38 | +2,55% | 710,09K | 12:47:02 | ||
Eni SpA | 14,056 | 14,120 | 13,920 | +0,270 | +1,96% | 6,45M | 12:47:42 | ||
Unipol Gruppo | 5,076 | 5,096 | 5,036 | +0,048 | +0,95% | 2,11M | 12:47:33 | ||
Buzzi Unicem | 18,145 | 18,225 | 17,750 | +0,425 | +2,40% | 91,52K | 12:46:17 | ||
A2A | 1,673 | 1,676 | 1,651 | +0,025 | +1,52% | 3,45M | 12:47:31 | ||
Atlantia | 22,95 | 22,96 | 22,88 | +0,08 | +0,35% | 944,08K | 12:43:55 | ||
Terna | 8,062 | 8,120 | 8,014 | -0,014 | -0,17% | 815,27K | 12:45:53 | ||
Mediobanca | 9,684 | 9,720 | 9,596 | +0,112 | +1,17% | 854,49K | 12:47:37 | ||
Banco Bpm | 3,041 | 3,055 | 3,015 | +0,021 | +0,70% | 3,39M | 12:47:17 | ||
Saipem | 1,1180 | 1,1330 | 1,1065 | -0,0060 | -0,53% | 4,69M | 12:47:21 | ||
Azimut | 20,240 | 20,370 | 20,000 | +0,210 | +1,05% | 317,82K | 12:47:13 | ||
Exor | 67,88 | 68,06 | 65,84 | +2,34 | +3,57% | 92,16K | 12:47:36 | ||
Campari | 9,7020 | 9,7320 | 9,5880 | +0,0800 | +0,83% | 347,74K | 12:44:04 | ||
Bper Banca | 1,788 | 1,796 | 1,771 | +0,020 | +1,13% | 4,26M | 12:47:00 | ||
DiaSorin | 120,70 | 120,75 | 117,05 | +2,60 | +2,20% | 39,78K | 12:47:00 | ||
Amplifon SpA | 32,180 | 32,310 | 31,650 | +0,600 | +1,90% | 231,75K | 12:45:15 | ||
Banca Generali | 33,16 | 33,25 | 32,60 | +0,55 | +1,69% | 140,77K | 12:46:03 | ||
Hera SpA | 3,527 | 3,533 | 3,437 | +0,091 | +2,65% | 3,10M | 12:47:27 | ||
Interpump Group | 41,180 | 41,300 | 40,040 | +0,500 | +1,23% | 102,61K | 12:45:25 | ||
Recordati | 42,94 | 42,98 | 41,65 | +1,43 | +3,44% | 91,39K | 12:47:21 | ||
STMicro | 37,710 | 37,945 | 37,195 | +0,380 | +1,02% | 872,67K | 12:47:33 | ||
CNH Industrial NV | 14,280 | 14,390 | 14,050 | +0,365 | +2,62% | 872,58K | 12:46:45 | ||
Moncler SpA | 43,18 | 43,44 | 42,12 | +0,08 | +0,19% | 302,56K | 12:47:23 | ||
FinecoBank | 12,8800 | 12,9700 | 12,8550 | +0,0800 | +0,63% | 595,57K | 12:46:01 | ||
Inwit | 10,230 | 10,250 | 9,960 | +0,330 | +3,33% | 479,19K | 12:47:33 | ||
Poste Italiane | 9,678 | 9,708 | 9,520 | +0,146 | +1,53% | 642,72K | 12:47:38 | ||
Ferrari NV | 182,95 | 184,25 | 176,10 | +5,85 | +3,30% | 120,39K | 12:47:33 | ||
Italgas | 6,360 | 6,365 | 6,275 | +0,105 | +1,68% | 390,04K | 12:43:30 | ||
Nexi | 9,254 | 9,266 | 8,772 | +0,576 | +6,64% | 2,88M | 12:47:33 |