Investing.com - Önde Gelen Finans Portalı

İtalya Hisseler

İtalya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük

TLIT Telecom Italia

0,26320,26460,2625-0,0018-0,68%17,65M

STLAM Stellantis NV

20,30020,36020,165-0,005-0,02%961,94K

GASI Assicurazioni Generali

18,825018,865018,8000-0,0200-0,11%104,34K

SRG Snam Rete

4,6954,7004,672+0,011+0,23%271,67K

PIRC Pirelli & C

4,73004,80404,6310+0,1970+4,35%2,82M

PRY Prysmian

36,150036,190036,0000+0,0700+0,19%29,7K

ISP Intesa

2,70902,71602,6925+0,0140+0,52%14,93M

CRDI UniCredit

25,26025,37025,185-0,050-0,20%1,1M

BMED Banca Mediolanum

8,2028,2248,196-0,008-0,10%49,37K

LDOF Leonardo

13,90014,17013,860-0,230-1,63%569,98K

ENEI Enel

6,5476,5556,522+0,012+0,18%1,93M

TENR Tenaris

16,0716,1115,99+0,08+0,47%97,54K

ENI Eni SpA

15,09015,10014,962+0,130+0,87%1,92M

UNPI Unipol Gruppo

5,2425,2645,234-0,004-0,08%51,55K

BMPS BCA MPS

3,2883,3063,259+0,031+0,95%6,99M

A2 A2A

1,9611,9621,947+0,010+0,51%240,09K

TRN Terna

7,4527,4587,414-0,004-0,05%231,01K

MDBI Mediobanca

10,72010,75510,715-0,025-0,23%199,1K

BAMI Banco Bpm

5,0585,1405,054-0,054-1,06%1,19M

SPMI Saipem

1,48701,48901,4740+0,0125+0,85%2,08M

AZMT Azimut

22,06022,10021,890-0,040-0,18%14,79K

CPRI Campari

10,070010,075010,0200+0,0250+0,25%39,38K

EMII Bper Banca

3,4353,4473,429-0,005-0,15%770,27K

DIAS DiaSorin

84,6685,4884,50-0,66-0,77%42,47K

AMPF Amplifon SpA

27,60027,88027,570-0,360-1,29%82,78K

BGN Banca Generali

32,5032,5532,39+0,04+0,12%17,67K

ERG ERG SpA

26,48026,54026,2400,0000,00%31,52K

HRA Hera SpA

2,9042,9122,892+0,020+0,69%69,91K

ITPG Interpump Group

42,05042,15041,800+0,130+0,31%10,27K

RECI Recordati

45,3445,4245,11+0,12+0,27%7,41K

STMMI STMicro

43,78543,82043,330+0,405+0,93%149,38K

CNHI CNH Industrial NV

10,12010,12510,025+0,060+0,60%189,8K

MONC Moncler SpA

50,9851,1650,90-0,06-0,12%33,83K

FBK FinecoBank

12,370012,430012,3600-0,0600-0,48%76,3K

INWT Inwit

11,37011,41511,355-0,020-0,18%34,79K

PST Poste Italiane

9,9289,9589,900-0,016-0,16%55,82K

RACE Ferrari NV

327,80329,90326,90+0,90+0,28%22,94K

IG Italgas

5,1705,1805,145+0,015+0,29%62,38K

NEXII Nexi

7,3227,3787,280-0,088-1,19%867,33K

IVG Iveco NV

7,6327,6327,550+0,056+0,74%137,55K