Irak Hisseler

Irak hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
AAHPAl Ahlyia for Agricultural	1,000	1,000	1,000	+0,050	+5,26%	1M	20/03
AIPMIraqi Company for Meat and Field Crops	5,00	5,00	5,00	0,00	0,00%	100K	22/03
AIRPIraqi Agricultural Products	25,60	25,60	25,60	0,00	0,00%	111K	22/03
AISPIraqi for Seed Production	10,55	10,55	10,45	+0,10	+0,96%	1,61M	26/03
BASHAshur International Bank	0,370	0,370	0,370	0,000	0,00%	3M	26/03
BBOBBank of Baghdad	1,780	1,780	1,700	+0,030	+1,71%	115,15M	26/03
BCOICommercial Bank of Iraq	0,500	0,500	0,490	0,000	0,00%	12,4M	26/03
BGUCGulf Commercial Bank	0,150	0,150	0,150	0,000	0,00%	4,03M	26/03
BIBIInvestment Bank of Iraq	0,260	0,260	0,260	0,000	0,00%	4,34M	22/03
BIIBIraqi Islamic Bank for Investment	0,460	0,460	0,460	-0,010	-2,13%	10K	26/03
BIMEIraqi Middle East Investment Bank	0,130	0,130	0,130	0,000	0,00%	382K	26/03
BMFIMosul Bank for Development	0,200	0,200	0,200	0,000	0,00%	4M	26/03
BMNSMansour Investment Bank	0,620	0,620	0,610	+0,020	+3,33%	22M	26/03
BNOINational Bank of Iraq	1,330	1,340	1,320	-0,020	-1,48%	13,69M	26/03
BROICredit Bank of Iraq	0,370	0,370	0,370	-0,010	-2,63%	1M	26/03
BSUCSumer Commercial Bank	0,190	0,190	0,190	0,000	0,00%	5M	26/03
BUNDUnited Bank for Investment	0,060	0,060	0,060	0,000	0,00%	490M	23/03
HBAGBaghdad Hotel	9,68	9,70	9,68	-0,02	-0,21%	950K	16/03
HBAYBabylon Hotel	95,00	96,00	95,00	-0,50	-0,52%	115K	22/03
HISHIshtar Hotels	9,50	9,50	9,50	0,00	0,00%	900K	26/03
HNTINational Company for Tourist	11,00	11,00	11,00	-0,50	-4,35%	130K	19/03
HPALPalestine International Hotel	18,95	19,00	18,95	+0,85	+4,70%	60K	12/03
IBPMBaghdad for Packing Materials	2,000	2,000	2,000	0,000	0,00%	200K	18/01
IBSDBaghdad Soft Drinks	2,79	2,85	2,77	+0,02	+0,72%	39,54M	26/03
IHLIAl Hilal Industrial	0,750	0,800	0,750	-0,020	-2,60%	4,2M	23/03
IICMIraqi Manufacture of Cartons	1,090	1,090	1,090	+0,040	+3,81%	110K	13/03
IIDPIraqi Dates Processing and Marking	0,980	0,980	0,980	0,000	0,00%	50K	23/03
IIEWIraqi Engineering Works	9,100	9,100	9,100	0,000	0,00%	450K	15/03
IITCIraqi Company for Tufted Carpets	15,00	15,00	15,00	-0,50	-3,23%	100K	23/03
IMAPAl Mansour Pharma	2,210	2,230	2,180	+0,020	+0,91%	25,18M	26/03
IMOSModern Sewing	7,50	7,50	7,50	+0,50	+7,14%	50K	22/03
INCPNational Chemical and Plastic	1,950	1,950	1,950	0,000	0,00%	350K	13/03
IRMCReady Made Clothes	4,35	4,41	4,35	-0,10	-2,25%	385,27K	23/03
NAHFAhlia Insurance	0,400	0,400	0,400	0,000	0,00%	10M	18/10
NAMEAl Ameen Insurance	0,460	0,460	0,460	0,000	0,00%	55K	26/03
NGIRGulf Insurance	0,400	0,400	0,400	0,000	0,00%	24,5M	30/01
SKTAKharkh Tour Amusement City	3,04	3,04	3,04	-0,02	-0,65%	100K	23/03
SMRIAl Mamoura Company for RE	13,640	13,700	13,540	-0,060	-0,44%	1,4M	26/03
SNUCAl Nukhba for General Construction	0,660	0,660	0,660	0,000	0,00%	1,19M	08/03
AMEFMiddle East for Producing	8,10	8,10	8,10	0,00	0,00%	3,91K	22/03
BKUIKurdistan International Bank	1,000	1,010	1,000	-0,030	-2,91%	2M	12/02
HMANMansour Hotel	33,95	33,95	33,95	0,00	0,00%	100	13/03
SILTIraqi Company for Land Transport	1,990	2,020	1,930	+0,070	+3,65%	9,53M	26/03
VZAFAl Zawraa Fin	0,300	0,300	0,300	-0,050	-14,29%	300K	26/03
HKARKarbala Hotels	1,100	1,100	1,100	+0,100	+10,00%	15K	16/03
IMIBNational Metallic Bicycles	2,78	2,78	2,78	0,00	0,00%	500K	14/02
IKLVVeterinary Vaccines Drugs	1,550	1,550	1,550	0,000	0,00%	16,15M	26/03
BNORNorth Bank Finance	0,070	0,070	0,070	-0,010	-12,50%	207M	30/10
NDSADar Al Salam for Insurance	0,650	0,650	0,650	-0,010	-1,52%	600K	26/03
IFCMFallujah for Construction Materials	3,90	3,91	3,90	0,00	0,00%	2,55M	26/03
IELIElectronic Industries	0,71	0,71	0,71	-0,02	-2,74%	500K	19/03
ITLILight Industries	0,85	0,85	0,85	0,00	0,00%	2M	05/03
SBAGAl Badia for General Transport	0,42	0,42	0,42	+0,02	+5,00%	3,02M	26/03
VWIFAl Wiaam Financial Investment	0,25	0,25	0,25	0,00	0,00%	54K	22/02

İsim

Son Fiyat

Fark %

Hac.

Akfen Yenilenebilir Enerji AS

22,60

+7,82%

298,86M

Türkiye İş Bankası

13,00

-4,55%

205,07M

Koza Altın İşletmeleri

20,36

-4,95%

104,19M

Yayla Agro Gıda Sanayi

32,74

+4,60%

86,26M

Erdemir

35,80

-4,23%

79,85M

Astor Enerji

54,65

-9,97%

78,35M

THY

119,40

-4,71%

23,56M

İsim

Son Fiyat

Fark %

Hac.

Trend Gayrımenkul Yat. Ort.

4,93

+10,04%

1,30M

Lüks Kadife Tic. ve San.

82,05

+9,99%

341,94K

Eksun Gida Tarim

65,00

+9,98%

29,37K

Körfez GYO

11,57

+9,98%

1,89M

Avrupa Yatırım

20,72

+9,98%

1,86M

Ulaşlar Turizm Yatırımlar

13,12

+9,97%

1,51M

Derimod

11,04

+9,96%

8,17M

İsim

Son Fiyat

Fark %

Hac.

Can2 Termik

47,34

-10,00%

4,94M

Metemtur Yatırım

4,68

-10,00%

3,46M

Alfa Solar Enerji

345,60

-10,00%

1,69M

EMEK Elektrik

9,02

-9,98%

5,25M

Kristal Kola

9,39

-9,97%

9,44M

SAN-EL

15,81

-9,97%

1,54M

Astor Enerji

54,65

-9,97%

78,35M

USD/TRY	19,1213	+0,0098	+0,05%
GAU/TRY	1.205,982	+2,508	+0,21%
USD/ZAR	18,1925	+0,0615	+0,34%
EUR/TRY	20,709	-0,0168	-0,08%
EUR/USD	1,083	-0,0013	-0,12%
GBP/TRY	23,5532	-0,0301	-0,13%
GBP/USD	1,2318	-0,0022	-0,18%

BİST 100	4.811,45	-186,35	-3,73%
DAX derived	15.142,02	+14,34	+0,09%
Dow Jones	32.394,25	-37,83	-0,12%
US 500 derived	3.996,20	+24,9	+0,63%
Nikkei 225 derived	27.855,50	+337,25	+1,23%
FTSE 100 derived	7.484,25	+12,48	+0,17%
Dolar Endeksi derived	102,332	+0,226	+0,22%

Altın (F)derived	1.979,80	-10,60	-0,53%
Gümüş (F)derived	23,242	-0,178	-0,76%
Brent Petrol (F)derived	78,44	+0,30	+0,38%
Ham Petrol (F)derived	73,75	+0,55	+0,75%
Amerikan Pamuk No. 2 (F)derived	81,64	-0,88	-1,07%
Bakır (F)derived	4,0585	-0,0185	-0,45%
Platin (F)derived	964,25	-9,20	-0,95%

THY	119,40	-5,900	-4,71%
Garanti BBVA	26,16	-0,68	-2,53%
Türkiye İş Bankası	13,00	-0,620	-4,55%
Aselsan	53,25	-3,40	-6,00%
Erdemir	35,80	-1,580	-4,23%
Netaş Telekom	24,76	-1,36	-5,21%
GS Sportif	8,45	-0,22	-2,54%

Lütfen başka bir arama deneyiniz

Irak Hisseler

AAHPAl Ahlyia for Agricultural

AIPMIraqi Company for Meat and Field Crops

AIRPIraqi Agricultural Products

AISPIraqi for Seed Production

BASHAshur International Bank

BBOBBank of Baghdad

BCOICommercial Bank of Iraq

BGUCGulf Commercial Bank

BIBIInvestment Bank of Iraq

BIIBIraqi Islamic Bank for Investment

BIMEIraqi Middle East Investment Bank

BMFIMosul Bank for Development

BMNSMansour Investment Bank

BNOINational Bank of Iraq

BROICredit Bank of Iraq

BSUCSumer Commercial Bank

BUNDUnited Bank for Investment

HBAGBaghdad Hotel

HBAYBabylon Hotel

HISHIshtar Hotels

HNTINational Company for Tourist

HPALPalestine International Hotel

IBPMBaghdad for Packing Materials

IBSDBaghdad Soft Drinks

IHLIAl Hilal Industrial

IICMIraqi Manufacture of Cartons

IIDPIraqi Dates Processing and Marking

IIEWIraqi Engineering Works

IITCIraqi Company for Tufted Carpets

IMAPAl Mansour Pharma

IMOSModern Sewing

INCPNational Chemical and Plastic

IRMCReady Made Clothes

NAHFAhlia Insurance

NAMEAl Ameen Insurance

NGIRGulf Insurance

SKTAKharkh Tour Amusement City

SMRIAl Mamoura Company for RE

SNUCAl Nukhba for General Construction

AMEFMiddle East for Producing

BKUIKurdistan International Bank

HMANMansour Hotel

SILTIraqi Company for Land Transport

VZAFAl Zawraa Fin

HKARKarbala Hotels

IMIBNational Metallic Bicycles

IKLVVeterinary Vaccines Drugs

BNORNorth Bank Finance

NDSADar Al Salam for Insurance

IFCMFallujah for Construction Materials

IELIElectronic Industries

ITLILight Industries

SBAGAl Badia for General Transport

VWIFAl Wiaam Financial Investment