Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Morityus Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Mauritius Union Assurance CY119,50119,50119,500,000,00%0,10K15/09 
 P. O. L. I. C. Y5,085,085,02+0,02+0,40%103,73K17/09 
 Vivo Energy Mauritius Ltd240,75240,75240,750,000,00%0,10K15/09 
 MCB Group297,75297,75296,00+1,75+0,59%74,77K17/09 
 Fincorp Investment19,0019,0019,00-0,50-2,56%0,28K17/09 
 Air Mauritius5,805,805,60-8,95-60,68%0,10K22/04 
 Mauritius Oil Refineries20,1020,1020,10-0,10-0,50%3,16K17/09 
 United Basalt Products147,50147,50147,500,000,00%0,20K15/09 
 Sun Resorts15,8016,0015,80-0,20-1,25%3,80K17/09 
 Innodis50,0050,0050,000,000,00%1,80K16/09 
 Omnicane17,0017,7517,00-0,60-3,41%45,62K17/09 
 Automatic Systems92,0092,0092,00-3,50-3,66%0,20K16/09 
 Plastic Industry Mtius45,0045,0045,000,000,00%0,10K03/09 
 Harel Mallac50,0050,0050,000,000,00%0,10K14/09 
 Swan Insurance Co.371,50371,50371,500,000,00%0,30K17/09 
 Mauritius Chemical & Fertilizer10,1510,1510,150,000,00%8,00K09/09 
 Promotion and Development89,7589,7589,75-5,25-5,53%1,00K17/09 
 Caudan Development0,9100,9100,910-0,0000,00%139,10K17/09 
 Mauritius Development Inv. Trust3,1103,1103,100+0,070+2,30%0,40K17/09 
 New Mauritius Hotels6,106,106,100,000,00%63,60K17/09 
 Phoenix Beverages600,00600,00600,000,000,00%0,15K15/09 
 Rogers & Co23,0023,4023,00+0,50+2,22%1,30K17/09 
 State Bank of Mauritius4,3004,3204,3000,0000,00%178,20K17/09 
 United Docks65,0065,0065,000,000,00%13,89K17/09 
 Gamma Civic41,7541,7541,75+0,70+1,71%28,00K17/09 
 Belle Mare Holding24,6024,6024,60-0,000,00%5,00K16/09 
 Lux Island Resorts Ltd41,9041,9541,90-0,10-0,24%10,11K16/09 
 Alteo27,9027,9027,75+0,20+0,72%0,40K16/09 
 Cim Financial9,009,008,98+0,02+0,22%14,41K17/09 
 Dale Capital1,9101,9101,910-0,630-24,80%0,20K29/04 
 Nat Inv Trust35,0035,0035,000,000,00%0,40K17/09 
 Terra Mauricia24,1524,1524,150,000,00%17,56K15/09 
 CIEL Ltd5,525,525,520,000,00%428,50K17/09 
 Bluelife0,5600,5600,560+0,010+1,82%1,00K17/09 
 Lottotech8,9208,9208,920-0,020-0,22%10,50K17/09 
 Medine46,0046,0046,000,000,00%51,00K17/09 
 IBL49,3049,3049,300,000,00%1,10K16/09 
 ENL19,9020,3019,900,000,00%11,02K17/09 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol