Morityus Hisseler

Morityus hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
MUALMauritius Union Assurance CY	100,00	100,00	100,00	0,00	0,00%	7,76K	29/03
POLP. O. L. I. C. Y	2,71	2,71	2,56	+0,15	+5,86%	250,9K	29/03
SHELVivo Energy Mauritius Ltd	284,00	284,00	284,00	+1,75	+0,62%	641	30/03
MCBGMCB Group	306,50	306,50	305,75	+1,00	+0,33%	14,69K	29/03
FINCFincorp Investment	16,35	16,35	16,35	+0,10	+0,62%	2,04K	27/03
MORMauritius Oil Refineries	19,00	19,00	19,00	0,00	0,00%	5,86K	30/03
UBPUnited Basalt Products	105,75	107,00	105,75	0,00	0,00%	5,78K	30/03
SUNSun Resorts	28,00	28,00	28,00	+0,50	+1,82%	371	29/03
HWFInnodis	32,75	32,75	32,75	0,00	0,00%	619	30/03
MTMDOmnicane	21,70	21,70	21,65	+0,70	+3,33%	12,63K	29/03
ASLAutomatic Systems	86,00	86,00	86,00	0,00	0,00%	8,2K	15/03
PIMPIM Ltd	46,35	46,35	46,35	-0,10	-0,22%	100	13/03
HMLHarel Mallac	39,00	39,00	39,00	+0,50	+1,30%	750	29/03
SWANSwan Insurance Co.	445,00	445,00	445,00	-5,00	-1,11%	2,3K	23/03
MCFIMauritius Chemical & Fertilizer	7,00	7,00	7,00	0,00	0,00%	9,8K	28/03
PADPromotion and Development	98,00	98,00	98,00	-1,00	-1,01%	200	29/03
CAUDCaudan Development	0,580	0,590	0,580	-0,010	-1,69%	15K	29/03
MDITMauritius Development Inv. Trust	2,100	2,100	2,070	+0,080	+3,96%	1,1K	30/03
NMHLNew Mauritius Hotels	8,20	8,20	8,20	0,00	0,00%	56,9K	29/03
MBLPhoenix Beverages	520,00	520,00	520,00	0,00	0,00%	294	29/03
ROGERogers & Co	27,30	27,30	27,30	0,00	0,00%	78,3K	29/03
SBMHSBM Holdings	4,500	4,500	4,500	0,000	0,00%	1,05M	29/03
UTDLUnited Docks	55,00	55,50	55,00	0,00	0,00%	970	16/03
GCLGamma Civic	36,50	36,50	36,50	0,00	0,00%	400	29/03
BMHLBMH	23,00	23,00	23,00	0,00	0,00%	10,5K	30/03
NRLLux Island Resorts Ltd	47,00	47,00	47,00	0,00	0,00%	13,77K	30/03
ALTGAlteo	8,76	8,80	8,76	-0,04	-0,45%	9,2K	29/03
CIMCim Financial	10,50	10,50	10,50	0,00	0,00%	100	29/03
DCPLDale Capital	1,850	1,850	1,850	0,000	0,00%	1K	09/03
NITLNat Inv Trust	30,00	30,00	30,00	0,00	0,00%	2,1K	29/03
TERATerra Mauricia	24,00	24,00	24,00	0,00	0,00%	934	29/03
CIELCIEL Ltd	6,18	6,18	6,18	0,00	0,00%	200,03K	29/03
BLLBluelife	0,590	0,590	0,590	-0,010	-1,67%	9,1K	29/03
LOTOLottotech	7,000	7,060	6,800	+0,400	+6,06%	29,4K	29/03
MSEMedine	56,50	56,50	56,50	0,00	0,00%	538	29/03
ASCEAscencia	21,70	21,70	21,70	-0,10	-0,46%	16,16K	29/03
IBLLIBL	44,50	45,00	44,50	-0,50	-1,11%	39,55K	29/03
ENLGENL	20,10	20,20	20,10	-0,10	-0,50%	18K	29/03

İsim

Son Fiyat

Fark %

Hac.

Akfen Yenilenebilir Enerji AS

17,33

-8,79%

82,92M

Koza Altın İşletmeleri

21,44

+2,39%

62,38M

Erdemir

35,84

-0,22%

32,74M

Şişecam

42,94

+0,23%

25,08M

Astor Enerji

50,20

-6,34%

21,68M

Aselsan

53,35

+0,76%

21,61M

Tüpraş

542,60

+0,67%

2,70M

İsim

Son Fiyat

Fark %

Hac.

Eksun Gida Tarim

86,50

+9,98%

392,46K

Derimod

10,69

+9,98%

4,12M

OYAK YO

10,61

+9,95%

721,38K

Körfez GYO

15,38

+9,94%

1,71M

Selçuk Gıda

6,21

+9,91%

465,58K

SDT Uzay ve Savunma Teknolojileri

144,10

+7,30%

4,77M

ERSU

6,19

+7,09%

3,32M

İsim

Son Fiyat

Fark %

Hac.

Türkiye İş Bankası

675.000,00

-10,00%

1,00

Doğuş GYO

42,94

-9,98%

84,36K

Eminiş Ambalaj

41,40

-9,96%

11,68K

Menderes Tekstil

9,23

-8,52%

11,42M

İhlas Haber Ajansı

148,70

-9,60%

138,81K

Alfa Solar Enerji

285,50

-9,37%

3,11M

Goknur Gida Maddeleri

20,08

-8,89%

48,46M

USD/TRY	19,1831	+0,0155	+0,08%
GAU/TRY	1.222,149	+8,758	+0,72%
USD/ZAR	17,7696	-0,0461	-0,26%
EUR/TRY	20,8625	-0,0321	-0,15%
EUR/USD	1,0875	-0,0026	-0,24%
GBP/TRY	23,7687	+0,0335	+0,14%
GBP/USD	1,2391	+0,0008	+0,06%

BİST 100	4.837,54	-58,53	-1,20%
DAX derived	15.596,55	+74,15	+0,48%
Dow Jones	32.859,03	+141,43	+0,43%
US 500 derived	4.059,70	+8,9	+0,22%
Nikkei 225 derived	28.041,48	+258,55	+0,93%
FTSE 100 derived	7.638,70	+18,27	+0,24%
Dolar Endeksi derived	102,095	+0,274	+0,27%

Altın (F)derived	1.998,65	+0,95	+0,05%
Gümüş (F)derived	24,08	+0,091	+0,38%
Brent Petrol (F)derived	78,86	+0,26	+0,33%
Ham Petrol (F)derived	74,84	+0,47	+0,63%
Amerikan Pamuk No. 2 (F)derived	83,44	-0,06	-0,07%
Bakır (F)derived	4,0587	-0,0328	-0,80%
Platin (F)derived	994,75	-2,15	-0,22%

THY	119,60	-2,300	-1,89%
Garanti BBVA	28,10	-0,26	-0,92%
Türkiye İş Bankası	13,21	-0,310	-2,29%
Aselsan	53,35	+0,40	+0,76%
Erdemir	35,84	-0,080	-0,22%
Netaş Telekom	27,80	+0,04	+0,14%
GS Sportif	8,68	-0,11	-1,25%

Lütfen başka bir arama deneyiniz

Morityus Hisseler

MUALMauritius Union Assurance CY

POLP. O. L. I. C. Y

SHELVivo Energy Mauritius Ltd

MCBGMCB Group

FINCFincorp Investment

MORMauritius Oil Refineries

UBPUnited Basalt Products

SUNSun Resorts

HWFInnodis

MTMDOmnicane

ASLAutomatic Systems

PIMPIM Ltd

HMLHarel Mallac

SWANSwan Insurance Co.

MCFIMauritius Chemical & Fertilizer

PADPromotion and Development

CAUDCaudan Development

MDITMauritius Development Inv. Trust

NMHLNew Mauritius Hotels

MBLPhoenix Beverages

ROGERogers & Co

SBMHSBM Holdings

UTDLUnited Docks

GCLGamma Civic

BMHLBMH

NRLLux Island Resorts Ltd

ALTGAlteo

CIMCim Financial

DCPLDale Capital

NITLNat Inv Trust

TERATerra Mauricia

CIELCIEL Ltd

BLLBluelife

LOTOLottotech

MSEMedine

ASCEAscencia

IBLLIBL

ENLGENL