Endonezya Hisseler

Endonezya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Harta Aman Pratama	102	116	99	-13	-11,30%	17,38M	25/04
Asia Pacific Investama Tbk PT	22	24	22	-2	-8,33%	13,5K	25/04
Argha Karya Prima Ind	635	640	600	-3.165	-83,29%	14,5K	25/04
Austindo Nusantara Jaya	705	720	700	-5	-0,70%	490,1K	25/04
Bank Bumi Arta	640	650	620	+20	+3,23%	136,5K	25/04
Bank Maspion Indonesia	530	530	520	+10	+1,92%	61,6K	25/04
Bank Ocbc Nisp	1.295	1.335	1.290	-35	-2,63%	9,04M	25/04
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	60	61	60	-1	-1,64%	405,4K	25/04
Bayu Buana	1.310	1.315	1.290	+15	+1,16%	522,1K	25/04
Buana Finance	575	580	570	0	0,00%	252,7K	25/04
Delta Djakarta	3.240	3.240	3.220	+10	+0,31%	14,7K	25/04
Destinasi Tirta	185	186	182	0	0,00%	2,8K	25/04
Elang Mahkota	366	370	360	-4	-1,08%	9,32M	25/04
Enseval Putra	2.320	2.320	2.310	+10	+0,43%	3,3K	25/04
Equity Dev Inv	51	51	50	-8.449	-99,40%	6,4K	25/04
Eratex Djaja	250	250	240	+2	+0,81%	228,1K	25/04
Ever Shine Textile	25	25	25	0	0,00%	165,1K	25/04
Fast Food Indonesia	790	820	770	-10	-1,25%	46,6K	25/04
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	0	22/04
Golden Energy Mines	6.125	6.125	6.075	+50	+0,82%	75,5K	25/04
Indo Kordsa	5.650	5.650	5.500	-25	-0,44%	800	25/04
Indo Straits	274	274	230	+54	+24,55%	3,8M	25/04
Indorama Synthetics	3.250	3.250	3.200	0	0,00%	30K	25/04
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	246	248	246	+2	+0,82%	700	25/04
Kedaung Indah Can	162	171	158	-6	-3,57%	539,3K	25/04
Kokoh Inti Arebama	70	70	70	0	0,00%	0	24/04
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	406	406	406	0	0,00%	200	25/04
Lotte Chemical Titan PT	182	183	179	0	0,00%	707,8K	25/04
Mandala Multifinance	3.180	3.210	3.160	+10	+0,32%	2,37M	25/04
Maskapai Reasuransi	1.300	1.300	1.300	0	0,00%	200	25/04
Metro Realty	77	78	77	-2	-2,53%	8,8K	25/04
Metropolitan Kentjana	28.000	28.000	27.900	0	0,00%	18,9K	25/04
Multifiling Mitra	478	478	478	0	0,00%	3,5K	25/04
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	122	124	121	-2	-1,61%	500	25/04
PT Temas Tbk	150	154	150	-2	-1,32%	3,11M	25/04
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	490	494	484	-4	-0,81%	1,01M	25/04
Pikko Land Development	15	15	15	+1	+7,14%	91,1K	25/04
Pioneerindo Gourmet	1.150	1.190	1.105	-40	-3,36%	5,6K	25/04
Plaza Indonesia Realty	2.650	2.650	2.650	0	0,00%	0	24/04
Pool Advista Indonesia	50	50	50	0	0,00%	0	01/01
Prasidha Aneka Niaga	85	91	84	-1	-1,16%	786,3K	25/04
Provident Agro	446	456	432	-4	-0,89%	1,18M	25/04
Pudjiadi & Sons	450	450	450	0	0,00%	0	24/04
Reliance Securities	474	474	472	0	0,00%	0	24/04
Ricky Putra Globalindo	72	75	72	-528	-88,00%	431,6K	25/04
Rig Tenders	500	505	498	-10	-1,96%	82,7K	25/04
Samudera Indonesia	298	306	298	-4	-1,32%	14,21M	25/04
Sekar Bumi	290	290	290	0	0,00%	200	25/04
Sepatu Bata	96	96	92	+1	+1,05%	87,7K	25/04
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	1.960	1.960	1.405	0	0,00%	0	27/03
Supreme Cable	2.120	2.130	2.100	-20	-0,93%	18,2K	25/04
Sunson Textile	498	498	498	0	0,00%	0	22/04
Surya Toto Indonesia	214	214	214	0	0,00%	184,5K	25/04
Suryamas Dutamakmur	174	175	174	+2	+1,16%	400	25/04
Tifico Fiber Indonesia	645	645	645	0	0,00%	0	01/04
Tigaraksa Satria	6.300	6.875	6.300	0	0,00%	0	23/04
Trans Power Marine	670	690	655	-20	-2,90%	6,61M	25/04
Trias Sentosa	472	472	472	0	0,00%	35K	25/04
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	3.850	3.950	3.850	-80	-2,04%	2,71M	25/04
Ace Hardware	975	995	965	+5	+0,52%	35,09M	25/04
Acset Indonusa	123	124	121	+2	+1,65%	527,6K	25/04
Adaro Energy	2.620	2.690	2.610	-60	-2,24%	32,56M	25/04
Adhi Karya Persero	260	270	260	-8	-2,99%	12,41M	25/04
Adi Sarana Armada	740	755	735	-10	-1,33%	1,52M	25/04
Adira Dinamika	12.425	12.550	12.200	-75	-0,60%	45,3K	25/04
Agung Podomoro	110	112	110	-2	-1,79%	4,81M	25/04
Akasha Wira	9.125	9.125	9.100	+25	+0,27%	31,8K	25/04
Akbar Indomakmur	600	600	590	+5	+0,84%	3,28M	25/04
Akr Corporindo	1.735	1.785	1.700	-55	-3,07%	29,68M	25/04
Alam Sutera Realty	135	136	133	0	0,00%	3,26M	25/04
Alkindo Naratama	855	855	830	+630	+280,00%	205K	25/04
Alumindo	85	85	85	0	0,00%	3,6K	25/04
Ancora Indonesia	81	84	81	-3	-3,57%	1,72M	25/04
Aneka Tambang Persero	1.590	1.695	1.585	-90	-5,36%	77,8M	25/04
Apexindo Pratama Duta	161	163	158	+1	+0,63%	368,3K	25/04
Arita Prima Indonesia	183	189	183	-6	-3,17%	184,4K	25/04
Arthavest	2.680	2.680	2.680	-10	-0,37%	15,8K	25/04
Arwana Citramulia	675	680	665	0	0,00%	3,21M	25/04
Asuransi Dayin Mitra	454	470	450	-12	-2,58%	53,1K	25/04
Multi Artha Guna	322	324	310	+12	+3,87%	286,6K	25/04
Asuransi Ramayana	1.550	1.550	1.550	0	0,00%	1,1K	25/04
Asahimas Flat Glass	5.600	5.625	5.525	-25	-0,44%	4K	25/04
Asia Pacific Fibers	14	14	14	-1	-6,67%	447,3K	25/04
Asiaplast Industries	540	545	540	-10	-1,82%	400	25/04
Astra Agro Lestari	6.575	6.625	6.550	-25	-0,38%	170,9K	25/04
Astra Graphia	815	820	800	-5	-0,61%	1,69M	25/04
Astra International	4.950	4.980	4.910	+40	+0,81%	52,14M	25/04
Astra Otoparts	2.040	2.080	2.010	-30	-1,45%	2,18M	25/04
Asuransi Kresna Mitra	14	14	12	+1	+7,69%	2,28M	25/04
Atlas Resources	294	294	284	0	0,00%	233,5K	25/04
Bakrie & Brothers	50	50	50	0	0,00%	35K	25/04
Bakrie Sumatera	70	71	70	-1	-1,41%	484,9K	25/04
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	12	12	12	-1	-7,69%	864K	25/04
Bank Artha Graha	65	65	64	0	0,00%	390,8K	25/04
Bank Negar	5.300	5.325	5.225	0	0,00%	35,92M	25/04
Bank Bukopin	65	68	65	-2	-2,99%	38,62M	25/04
Bank Capital Indonesia	130	131	130	0	0,00%	4M	25/04
Bank Danamon	2.740	2.790	2.730	-30	-1,08%	1,05M	25/04
Bank Woori Indonesia	530	550	525	0	0,00%	137,2K	25/04
Bank Mnc Internasional	50	50	50	0	0,00%	498,7K	25/04
Bank Ina Perdana	4.250	4.290	4.200	-10	-0,23%	39,3K	25/04
Bank Maybank Indonesia	246	250	246	0	0,00%	1,01M	25/04
Bank Mandiri Persero	6.950	7.075	6.925	-100	-1,42%	111,8M	25/04
Bank Mayapada	358	364	346	+6	+1,70%	37,74M	25/04
Bank Mega	5.100	5.125	5.075	-50	-0,97%	5,7K	25/04
Bank Mestika Dharma	1.900	1.900	1.900	0	0,00%	0	19/04
Bank Nationalnobu	750	800	740	+5	+0,67%	5,05M	25/04
Bank Pembangunan	1.010	1.040	1.000	-20	-1,94%	7,02M	25/04
Bank Pan Indonesia	1.060	1.100	1.050	-25	-2,30%	6,97M	25/04
Bank Panin Syariah	50	50	50	0	0,00%	1,07M	25/04
Bank Pembangunan Timur	585	590	580	0	0,00%	6,49M	25/04
Bank Permata	950	950	930	+10	+1,06%	63,2K	25/04
Bank Pembangunan	36	36	36	+3	+9,09%	36,74M	25/04
Bank Rakyat Persero	5.150	5.200	5.050	-75	-1,44%	479,17M	25/04
Bank Sinarmas	955	955	940	+5	+0,53%	1,6K	25/04
Bank Tabungan Negara	1.350	1.375	1.340	-25	-1,82%	29,69M	25/04
Bank Tabungan	2.490	2.510	2.470	+10	+0,40%	6K	25/04
Bank Victoria	80	83	80	-3	-3,61%	1,16M	25/04
Bank Windu	70	70	69	0	0,00%	1,62M	25/04
Baramulti Suksessarana	3.760	3.820	3.750	-40	-1,05%	250K	25/04
Barito Pacific	930	955	930	-20	-2,11%	46,46M	25/04
Bayan Resources	19.025	19.100	18.850	-25	-0,13%	27,3K	25/04
Bekasi Asri Pemula	50	50	50	0	0,00%	12,5K	25/04
Bekasi Fajar	117	119	116	-53	-31,18%	2,88M	25/04
Astrindo Nusantara Infrasruktur Tbk PT	80	82	77	-1	-1,23%	121,12M	25/04
Berlina	750	750	725	-95	-11,24%	22,3K	25/04
Betonjaya Manunggal	420	420	396	+6	+1,45%	300	25/04
BFI Finance	995	1.160	995	-115	-10,36%	28,11M	25/04
Bhuwanatala Indah	20	21	20	-1	-4,76%	205,7K	25/04
Bisi International	2.010	2.040	1.975	+15	+0,75%	199,7K	25/04
Bank Central Asia	9.775	10.000	9.700	-175	-1,76%	104,87M	25/04
Bank Rakyat	252	262	250	-6	-2,33%	9,03M	25/04
Buana Listya Tama	120	128	118	-4	-3,23%	41,06M	25/04
Budi Starch & Sweetener	282	286	278	-4	-1,40%	91,9K	25/04
Bukit Darmo	50	50	50	0	0,00%	700	25/04
Bukit Uluwatu Villa	55	56	55	0	0,00%	3,86M	25/04
Bumi Citra Permai	50	50	50	0	0,00%	12,5K	25/04
Bumi Resources Min	153	159	152	-3	-1,92%	120,27M	25/04
Bumi Resources	103	111	102	-3	-2,83%	2,09B	25/04
Bumi Serpong Damai	910	925	900	-10	-1,09%	12,75M	25/04
Bumi Teknokultura	12	12	12	-1	-7,69%	27,5K	25/04
Eagle High	53	54	52	-1	-1,85%	2,6M	25/04
Capitalinc Inv	50	50	50	0	0,00%	0	01/01
Capitol Nusantara	40	40	40	0	0,00%	8,9K	25/04
Cardig Aero	1.050	1.055	1.040	0	0,00%	1,83M	25/04
Catur Sentosa	510	560	494	-50	-8,93%	17,4K	25/04
Central Proteina	50	51	50	0	0,00%	16,18M	25/04
Centratama Telekom	33	33	30	+3	+10,00%	2,51M	25/04
AirAsia Indonesia Tbk PT	64	65	64	0	0,00%	289,7K	25/04
Champion Pacific	442	442	430	-8	-1,78%	90K	25/04
Chandra Asri Petro	7.400	7.500	7.350	-50	-0,67%	15,16M	25/04
Charoen Pokphand Indonesia	5.025	5.075	4.920	+75	+1,52%	3,99M	25/04
Ciputra Dev	1.160	1.180	1.140	+15	+1,31%	11,89M	25/04
Citatah	14	14	14	0	0,00%	6,2K	25/04
Citra Marga	1.550	1.555	1.550	-1.050	-40,38%	10,3K	25/04
Clipan Finance	498	505	492	-2	-0,40%	5,44M	25/04
Colorpak Indonesia	1.000	1.040	1.000	0	0,00%	250,8K	25/04
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	63	66	62	-2	-3,08%	121,25M	25/04
Darya-Varia	1.435	1.440	1.415	+20	+1,41%	3,5K	25/04
Delta Dunia Makmur	474	476	460	+4	+0,85%	21,87M	25/04
Dharma Samudera	50	50	50	0	0,00%	27,6K	25/04
Dharma Satya	655	705	655	-45	-6,43%	32,61M	25/04
Duta Pertiwi Nusantara	430	430	420	+10	+2,38%	2,2K	25/04
Duta Anggada	100	100	97	+3	+3,09%	1,8K	25/04
Duta Pertiwi	4.560	4.560	4.560	0	0,00%	100	25/04
Dyandra Media	89	90	87	0	0,00%	2,52M	25/04
Ekadharma	238	240	232	+8	+3,48%	181,6K	25/04
Electronic City Ind	256	268	248	-12	-4,48%	127,7K	25/04
Elnusa	416	424	414	-6	-1,42%	36,94M	25/04
Energi Mega Persada	200	220	200	-10	-4,76%	48,87M	25/04
Erajaya Swasembada	410	412	402	0	0,00%	5,09M	25/04
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	12	12	12	-1	-7,69%	130K	25/04
Express Transindo	12	12	12	-1	-7,69%	10K	25/04
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	04/04
First Media	33	33	32	-2	-5,71%	357,3K	25/04
Fortune Indonesia	810	810	810	0	0,00%	0	01/01
Fortune Mate	178	184	175	-1	-0,56%	73K	25/04
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.080	1.140	1.080	-60	-5,26%	15,29M	25/04
Garda Tujuh Buana	300	302	290	-2	-0,66%	213,3K	25/04
Garuda Indonesia	60	60	60	0	0,00%	7,84M	25/04
Gema Grahasarana	270	270	254	+4	+1,50%	2,1K	25/04
Global Mediacom	234	236	230	0	0,00%	85,05M	25/04
Globe Kita Terang Tbk PT	68	68	68	0	0,00%	0	03/04
Golden Eagle Energy	770	770	760	+20	+2,67%	57,6K	25/04
Visi Telekomunikasi	324	334	310	+14	+4,52%	82,3K	25/04
Gowa Makassar	4.800	4.800	4.800	0	0,00%	0	16/04
Gozco Plantations	80	85	79	-4	-4,76%	16,99M	25/04
Graha Layar Prima	1.780	1.790	1.700	-10	-0,56%	2,1K	25/04
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	139	141	138	-1	-0,71%	184,7K	25/04
Gudang Garam	19.150	19.600	19.150	-375	-1,92%	1,22M	25/04
Gunawan Dianjaya Steel	89	89	89	-1	-1,11%	228,1K	25/04
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.320	1.325	1.275	+20	+1,54%	15,36M	25/04
Hero Supermarket	750	750	750	0	0,00%	600	25/04
Hexindo Adiperkasa	6.150	6.200	6.125	-50	-0,81%	149,4K	25/04
Solusi Bangun Indonesia	1.295	1.300	1.295	0	0,00%	0	24/04
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	1.145	1.155	1.125	-5	-0,43%	21,8K	25/04
Ictsi Jasa Prima	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0,00%	1,24M	25/04
Indah Kiat Pulp & Paper	9.650	9.925	9.625	-175	-1,78%	5,86M	25/04
Indal Aluminium	194	196	183	+5	+2,65%	44,6K	25/04
Indika Energy	1.405	1.425	1.405	-10	-0,71%	3,22M	25/04
Indo Acidatama	51	51	50	0	0,00%	888,3K	25/04
Indo Tambangraya	24.975	25.325	24.925	-375	-1,48%	1,37M	25/04
Indocement Tunggal	7.625	7.700	7.500	-50	-0,65%	2M	25/04
Indofarma	132	132	132	-3	-2,22%	355K	25/04
Indofood Cbp	10.700	10.925	10.100	+525	+5,16%	16,92M	25/04
Indofood	6.200	6.200	6.050	+150	+2,48%	7,27M	25/04
Indomobil Multi Jasa	240	244	234	+4	+1,69%	922,6K	25/04
Indomobil Sukses	1.370	1.370	1.350	+5	+0,37%	414K	25/04
Indopoly Swakarsa	133	134	128	-77	-36,67%	36,1K	25/04
Indoritel Makmur	4.610	4.690	4.580	+10	+0,22%	3,8K	25/04
Indosat	11.200	11.350	10.925	+75	+0,67%	6,74M	25/04
Indospring	2.140	2.180	2.110	-40	-1,83%	5,9K	25/04
Jamu dan Farmasi Sido	725	750	715	+5	+0,69%	129,43M	25/04
Intanwijaya	530	545	530	-10	-1,85%	20,5K	25/04
Intermedia Capital	12	12	12	-1	-7,69%	26,8K	25/04
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	900	25/04
Intikeramik Alamasri	12	12	12	-1	-7,69%	5,45M	25/04
Intiland Development	188	191	187	0	0,00%	7,04M	25/04
Intraco Penta	13	13	13	-1	-7,14%	297K	25/04
Island Concepts	50	50	50	0	0,00%	1,2K	25/04
J Resources	174	177	166	-1	-0,57%	72,12M	25/04
Jaya Agra Wattie	102	106	94	-1	-0,97%	277K	25/04
Japfa Comfeed Indonesia	1.145	1.155	1.075	+35	+3,15%	11,08M	25/04
Jasa Marga	5.250	5.325	5.225	0	0,00%	4,75M	25/04
Jasuindo Tiga Perkasa	284	288	282	0	0,00%	30,75M	25/04
Jaya Konstruksi	90	92	89	0	0,00%	1,77M	25/04
Jaya Real Property	645	650	640	-5	-0,77%	1,75M	25/04
Jembo Cable Company	4.000	4.090	4.000	-100	-2,44%	5,1K	25/04
Jakarta Int Hotels & Dev	372	372	372	+4	+1,09%	1,3K	25/04
Kawasan Jababeka	121	122	119	-1	-0,82%	121,94M	25/04
Kalbe Farma	1.430	1.460	1.410	+25	+1,78%	20,18M	25/04
Kedawung Setia	1.620	1.620	1.620	0	0,00%	1K	25/04
Keramika Indonesia	12	12	12	-1	-7,69%	459,2K	25/04
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	745	770	745	-10	-1,32%	819,7K	25/04
Kmi Wire And Cable	318	326	314	-4	-1,24%	484,7K	25/04
Kobexindo Tractors	135	135	133	-265	-66,25%	19,9K	25/04
Krakatau Steel Persero	138	140	137	-1	-0,72%	4,89M	25/04
Quantum Clovera Investama Tbk PT	12	12	12	-1	-7,69%	13,8K	25/04
Langgeng Makmur	97	97	97	0	0,00%	0	23/04
Lautan Luas	1.085	1.100	1.085	-5	-0,46%	20,5K	25/04
Leyand International	7	8	7	-1	-12,50%	164,7K	25/04
Lippo Cikarang	540	550	530	-5	-0,92%	120,7K	25/04
Lippo General Insurance	3.720	3.720	3.720	-20	-0,53%	100	25/04
Lippo Karawaci	60	62	60	-1	-1,64%	15,66M	25/04
Lenox Pasifik Investama Tbk PT	59	64	55	-3	-4,84%	32,2K	25/04
Logindo Samudramakmur	72	73	71	-1	-1,37%	3,31M	25/04
Perusahaan Perkebunan	855	860	850	-5	-0,58%	2,17M	25/04
Mahaka Media	29	29	29	0	0,00%	4,75M	25/04
Malindo Feedmill	515	530	490	+19	+3,83%	734,5K	25/04
Mandom Indonesia	2.780	2.780	2.700	0	0,00%	0	24/04
Martina Berto	88	92	80	0	0,00%	302,8K	25/04
Matahari	1.490	1.520	1.485	0	0,00%	1,79M	25/04
Matahari Putra Prima	50	50	50	0	0,00%	190,7K	25/04
Mayora Indah	2.450	2.480	2.310	+130	+5,60%	21,08M	25/04
Medco Energi	1.425	1.470	1.415	-45	-3,06%	46,16M	25/04
Media Nusantara Citra	302	312	300	-10	-3,21%	67,75M	25/04
Megapolitan Dev	97	116	97	-3	-3,00%	1,2K	25/04
Metrodata Electronics	575	580	565	0	0,00%	2,53M	25/04
Metropolitan Land	386	386	384	-2	-0,52%	27,6K	25/04
Midi Utama Indonesia	388	396	384	-2	-0,51%	10,16M	25/04
Millennium Pharma	141	146	140	-2	-1,40%	1,38M	25/04
Minna Padi Investama	10	10	9	+1	+11,11%	41,9K	25/04
Mitra Adiperkasa	1.635	1.680	1.625	-40	-2,39%	24,12M	25/04
Mitra Int	6	6	6	0	0,00%	62,2K	25/04
Mitra Investindo	169	173	157	+8	+4,97%	191,1K	25/04
Mitra Pinasthika	1.000	1.005	990	0	0,00%	15,56M	25/04
Mitrabahtera Segara	1.100	1.180	1.050	-30	-2,65%	175,6K	25/04
Mnc Investama	50	50	50	0	0,00%	133,1K	25/04
Mnc Kapital Ind	50	50	50	0	0,00%	248,8K	25/04
Mnc Land	62	63	62	-1	-1,59%	6,81M	25/04
Mnc Sky Vision	62	64	57	-1	-1,59%	4,26M	25/04
Modern Internasional	5	5	5	0	0,00%	21,4K	25/04
Modernland Realty Ltd	50	50	50	0	0,00%	112,8K	25/04
Mulia Industrindo	390	390	382	+6	+1,56%	6,31M	25/04
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	6.950	6.975	6.925	-25	-0,36%	17,1K	25/04
Multi Indocitra	520	525	515	+30	+6,12%	700	25/04
Multi Prima Sejahtera	310	310	296	+14	+4,73%	16,8K	25/04
Multipolar	50	51	50	0	0,00%	15,46M	25/04
Multipolar Technology	1.525	1.530	1.505	-5	-0,33%	2,5K	25/04
Multistrada Arah Sarana	5.450	5.450	5.450	+100	+1,87%	200	25/04
Mustika Ratu	404	406	402	+2	+0,50%	595,6K	25/04
Nippon	1.150	1.155	1.130	0	0,00%	284,3K	25/04
Nipress	282	286	282	0	0,00%	0	01/01
City Retail Developments Tbk PT	140	140	139	0	0,00%	138,5K	25/04
Nusa Konstruksi	88	89	88	0	0,00%	12,62M	25/04
Nusa Raya Cipta	348	350	344	0	0,00%	808,9K	25/04
Nusantara Infra	238	244	220	0	0,00%	0	01/01
Perusahaan Gas Negara	1.320	1.335	1.290	-5	-0,38%	45,25M	25/04
Pembangunan Jaya Ancol	820	850	820	-10	-1,20%	188,9K	25/04
Pacific Strategic	1.100	1.110	1.100	-5	-0,45%	163,9K	25/04
Pakuwon Jati	398	402	396	0	0,00%	17,92M	25/04
Pan Brothers	22	22	22	+2	+10,00%	14,65M	25/04
Panin Financial	290	296	288	0	0,00%	32,02M	25/04
Paninvest	860	875	855	-290	-25,22%	203,7K	25/04
Panin Sekuritas	1.630	1.635	1.625	+5	+0,31%	5,1K	25/04
Panorama Sentrawisata	378	384	376	-2	-0,53%	681,2K	25/04
Weha Transportasi	111	113	110	-2	-1,77%	1,88M	25/04
Pelangi Indah Canindo	84	86	77	-566	-87,08%	219K	25/04
Pelat Timah Nusantara	456	456	440	+40	+9,62%	1,16M	25/04
Pelayaran Nasional	69	71	69	0	0,00%	2,37M	25/04
Perdana Gapura Prima	85	87	84	0	0,00%	2,46M	25/04
Perdana Karya Perkasa	316	324	314	+2	+0,64%	599,1K	25/04
Petrosea	4.790	4.790	4.480	+320	+7,16%	2,86M	25/04
Polaris Investama	50	50	50	0	0,00%	0	01/01
Polychem Indonesia	120	123	120	-2	-1,64%	155,6K	25/04
Pembangunan Perumahan	422	436	422	-6	-1,40%	9,96M	25/04
Prima Alloy Steel	97	97	97	0	0,00%	0	01/01
Pudjiadi Prestige	480	488	480	-8	-1,64%	2,7K	25/04
Pyridam Farma	106	165	106	-56	-34,57%	139,21M	25/04
Radiant Utama	172	175	171	-3	-1,71%	812,6K	25/04
Ramayana Lestari	460	460	452	0	0,00%	2,27M	25/04
Ratu Prabu Energi	3	3	3	0	0,00%	1,59M	25/04
Wilton Makmur Indonesia	50	51	50	-1	-1,96%	4,91M	25/04
Resource Alam Indonesia	386	394	384	-2	-0,52%	4,71M	25/04
Rimo International Lestari	50	50	50	0	0,00%	0	01/01
Ristia Bintang	29	29	29	-1	-3,33%	3,1M	25/04
Rukun Raharja	1.375	1.390	1.330	+35	+2,61%	6,89M	25/04
Salim Ivomas Pratama	364	364	360	+2	+0,55%	1,4M	25/04
Samindo Resources	2.100	2.100	2.050	+1.950	0,00%	154,6K	25/04
Sampoerna Agro	1.980	1.980	1.955	-360	-15,38%	185,3K	25/04
Sarana Meditama	254	256	252	0	0,00%	580,6K	25/04
Sarana Menara Nusantara	815	820	790	+15	+1,88%	26,59M	25/04
Saranacentral Bajatama	100	115	99	-6	-5,66%	2,72M	25/04
Saraswati Griya Lestari	50	50	50	0	0,00%	0	01/01
Saratoga Investama	1.435	1.495	1.435	-50	-3,37%	12,98M	25/04
Sat Nusapersada	232	240	218	+4	+1,75%	1,08M	25/04
Sawit Sumbermas Sarana	970	1.025	970	-50	-4,90%	10,54M	25/04
Sejahteraraya	1.715	1.715	1.660	0	0,00%	0	19/03
Selamat Sempurna	1.885	1.885	1.845	+30	+1,62%	1,22M	25/04
Semen Baturaja Persero	236	242	236	-2	-0,84%	611,3K	25/04
Semen Indonesia Persero	4.800	4.880	4.750	0	0,00%	18,06M	25/04
Sentul City	43	43	43	0	0,00%	5,77M	25/04
Siantar Top	9.975	9.975	9.625	-75	-0,75%	500	25/04
Sidomulyo Selaras	14	14	12	+1	+7,69%	1,94M	25/04
PT Sreeya Sewu	765	765	765	0	0,00%	0	24/04
Siloam International	2.550	2.550	2.470	+100	+4,08%	1,39M	25/04
Sinar Mas Multiartha	14.600	14.600	14.600	0	0,00%	400	25/04
Slj Global	108	113	102	-1	-0,92%	1,48M	25/04
Sinar Mas Agro Resources and Technology Tbk PT	3.820	3.820	3.710	+110	+2,96%	12,3K	25/04
Smartfren Telecom	50	50	50	0	0,00%	21,03M	25/04
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	01/01
Star Pacific	214	236	202	+10	+4,90%	535,5K	25/04
PT Buana Artha Anugerah Tbk	52	52	50	-50	-49,02%	3,8K	25/04
Steel Pipe Ind	300	306	296	-4	-1,32%	1,97M	25/04
Sugih Energy	50	50	50	0	0,00%	0	01/01
Sumber Alfaria Trijaya	2.930	2.940	2.890	+30	+1,03%	12,89M	25/04
Summarecon Agung	505	515	496	+5	+1,00%	78,2M	25/04
Suparma	326	328	324	+2	+0,62%	14,2K	25/04
Supra Boga Lestari	600	605	590	-5	-0,83%	1,9K	25/04
Surya Citra Media	122	124	118	0	0,00%	47,75M	25/04
ESSA Industries Indonesia Tbk PT	775	795	745	+25	+3,33%	60,37M	25/04
Surya Semesta	1.100	1.125	1.075	+15	+1,38%	16,93M	25/04
Tanah Laut	79	83	79	-2	-2,47%	414,1K	25/04
Bukit Asam	2.890	2.960	2.870	-70	-2,36%	23,58M	25/04
Telkom Indonesia	3.040	3.060	2.990	0	0,00%	369,53M	25/04
Tempo Inti Media	74	76	70	-226	-75,33%	19,3K	25/04
Tempo Scan Pacific	1.930	1.935	1.905	+5	+0,26%	2,54M	25/04
Tifa Finance	388	388	388	0	0,00%	0	22/04
FKS Food Sejahtera Tbk PT	119	122	116	+1	+0,85%	4,96M	25/04
Timah Persero	840	985	835	-145	-14,72%	226,92M	25/04
Omni Inovasi Indonesia Tbk PT	12	12	12	-1	-7,69%	130,5K	25/04
Tirta Mahakam	14	14	12	+1	+7,69%	207,1K	25/04
Pabrik Kertas Tjiwi	8.150	8.250	8.050	+100	+1,24%	3,31M	25/04
TBS Energi Utama Tbk PT	240	250	240	-8	-3,23%	10,17M	25/04
Toba Pulp Lestari	424	428	390	+28	+7,07%	17,7K	25/04
Total Bangun Persada	490	496	484	-4	-0,81%	1,95M	25/04
Tower Bersama	1.855	1.860	1.840	-5	-0,27%	561,2K	25/04
Trada Maritime	50	50	50	0	0,00%	0	01/01
Tri Banyan Tirta	12	12	12	-1	-7,69%	1,31M	25/04
Trimegah Securities	262	262	260	0	0,00%	140,4K	25/04
Trisula International	162	162	158	+2	+1,25%	93,9K	25/04
Triwira Insanlestari	50	52	50	0	0,00%	0	01/01
Tunas Alfin	334	364	308	+18	+5,70%	74,6K	25/04
Tunas Baru Lampung	605	620	605	-5	-0,82%	1,3M	25/04
Ultra Jaya Milk	1.900	1.930	1.860	+20	+1,06%	3,18M	25/04
Unilever Indonesia	2.640	2.690	2.500	+250	+10,46%	49,64M	25/04
United Tractors	24.250	25.000	24.100	-600	-2,41%	4,99M	25/04
Vale Indonesia	4.100	4.240	4.050	-110	-2,61%	19,17M	25/04
PT Mizuho Leasing Indonesia Tbk	94	95	90	+4	+4,44%	98,1K	25/04
Victoria Investama	95	102	92	-4	-4,04%	865K	25/04
Visi Media Asia	12	12	12	-1	-7,69%	116,1K	25/04
Voksel Electric	175	175	175	-9	-4,89%	600	25/04
Wahana Ottomitra	386	386	372	+4	+1,05%	601,6K	25/04
Wahana Pronatural	113	115	103	0	0,00%	55,1K	25/04
Wicaksana Overseas	120	120	120	0	0,00%	0	22/04
Wijaya Karya	240	282	228	0	0,00%	0	01/01
Wijaya Karya Beton	88	90	87	-2	-2,22%	2,25M	25/04
Wilmar Cahaya Ind	1.860	1.885	1.835	0	0,00%	11,8K	25/04
Wintermar	480	500	472	-10	-2,04%	4,87M	25/04
Wismilak Inti Makmur	1.125	1.145	1.110	-5	-0,44%	2,04M	25/04
XL Axiata	2.380	2.470	2.360	0	0,00%	26,96M	25/04
Yanaprima Hastapersada	270	270	270	-16	-5,59%	100	25/04
Dosni Roha Indonesia Tbk PT	456	458	452	-2	-0,44%	52,4K	25/04
Bali Towerindo Sentra	1.180	1.235	1.175	-55	-4,45%	73,4K	25/04
Eka Sari Lorena	152	152	142	+6	+4,11%	6,9K	25/04
Indonesian Paradise	985	985	985	0	0,00%	0	24/04
Nusantara Inti Corpora	316	338	300	0	0,00%	0	01/01
Unggul Indah Cahaya	7.725	8.000	7.675	-275	-3,44%	1,6K	25/04
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	04/04
Woori Finance Indonesia Tbk PT	374	376	374	+2	+0,54%	1,3K	25/04
Lion Metal Works	494	494	494	0	0,00%	11,2K	25/04
Sumi Indo Kabel	492	492	484	+4	+0,82%	6,6K	25/04
Dian Swastatika	125.000	125.025	125.000	+2.000	+1,63%	900	25/04
Asuransi Bintang	850	850	825	-75	-8,11%	400	25/04
Chitose Internasional	139	141	135	+1	+0,72%	22,4K	25/04
Link Net	975	1.000	970	-25	-2,50%	13,2K	25/04
Soechi Lines	164	167	163	-3	-1,80%	1,39M	25/04
Intan Baruprana Finance	16	16	16	-1	-5,88%	2,1K	25/04
Bank Agris	63	63	62	+1	+1,61%	804,2K	25/04
Golden Plantation	50	50	50	0	0,00%	0	01/01
Tembaga Mulia Semanan	925	945	925	-20	-2,12%	95,6K	25/04
Hanjaya Mandala Sampoerna Tbk PT	845	855	830	0	0,00%	43,86M	25/04
Mas Murni Indonesia	50	50	50	0	0,00%	0	01/01
Goodyear Indonesia	1.170	1.180	1.170	0	0,00%	0	23/04
Asuransi Jasa Tania	114	114	114	-2	-1,72%	57,8K	25/04
Bank Cimb Niaga	1.865	1.895	1.850	-15	-0,80%	9,52M	25/04
Yulie Sekurindo	2.350	2.350	2.350	-10	-0,42%	37,1K	25/04
Panca Global	89	94	80	-4	-4,30%	520,5K	25/04
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0,00%	90,1K	25/04
Humpuss	366	370	366	+2	+0,55%	200	25/04
Batavia Prosperindo Int	10.725	10.775	10.725	-25	-0,23%	39,3K	25/04
Magna Finance	7	7	7	0	0,00%	74,1K	25/04
Agung Semesta Sejahtera Tbk PT	7	7	7	0	0,00%	270,8K	25/04
Bank Dinar Indonesia	96	100	91	+3	+3,23%	1,65M	25/04
Mitrabara Adiperdana	3.560	3.630	3.560	-70	-1,93%	64,8K	25/04
Blue Bird	1.570	1.615	1.560	-40	-2,48%	4,34M	25/04
Impack Pratama Industri	354	360	346	+2	+0,57%	10,32M	25/04
Indonesia Prima	468	470	468	-2	-0,43%	1K	25/04
Siwani Makmur	50	50	50	0	0,00%	0	01/01
Bank Yudha Bhakti	248	256	244	-6	-2,36%	21,66M	25/04
Roda Vivatex	13.900	13.900	13.900	0	0,00%	0	24/04
Merck	4.030	4.150	4.010	+20	+0,50%	60,2K	25/04
Jakarta Setiabudi	1.610	1.610	1.610	0	0,00%	100	25/04
Citra Tubindo	1.795	1.795	1.795	-5	-0,28%	100	25/04
Sekar Laut	140	140	140	0	0,00%	1,1K	25/04
Danasupra	1.455	1.610	1.455	0	0,00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0,00%	0	01/01
Trust Finance Ind	426	432	406	-6	-1,39%	2K	25/04
Bintang Mitra	376	388	370	0	0,00%	84,3K	25/04
Tira Austenite	376	414	376	-40	-9,62%	13,2K	25/04
Inter-Delta	132	132	132	0	0,00%	100	25/04
Mitra Keluarga Karyasehat	2.950	3.030	2.760	+210	+7,66%	21,82M	25/04
Red Planet Indonesia Tbk	18	18	17	-632	-97,23%	5M	25/04
Mitra Energi Persada	366	366	366	+6	+1,67%	100	25/04
Alakasa Industrindo Tbk	370	370	360	+6	+1,65%	493,2K	25/04
PP Properti Tbk PT	14	14	12	+1	+7,69%	163,34M	25/04
Argo Pantes Tbk	950	955	950	-5	-0,52%	13,8K	25/04
Puradelta Lestari Tbk Pt	161	163	161	-1	-0,62%	11,49M	25/04
Radana Bhaskara Finance Tbk	92	94	92	-3	-3,16%	12,3K	25/04
Merdeka Copper Gold TBK PT	2.520	2.630	2.490	-80	-3,08%	38,61M	25/04
Mega Manunggal Property	268	280	258	-18	-6,29%	3,2M	25/04
Steady Safe TBK PT	192	192	192	0	0,00%	0	16/04
Bukaka Teknik Utama	990	1.010	985	+10	+1,02%	38,2K	25/04
Anabatic Technologies Tbk	378	380	372	-322	-46,00%	2,9K	25/04
Binakarya Jaya Abadi Tbk PT	54	58	54	-6	-10,00%	101,2K	25/04
Garuda Metalindo Tbk	830	835	825	0	0,00%	74,4K	25/04
Bank Harda Internasional Tbk PT	1.000	1.030	995	-20	-1,96%	316,3K	25/04
Victoria Insurance Tbk PT	147	180	147	-12	-7,55%	206,7K	25/04
Mitra Komunikasi Nusantara Tbk PT	2	2	1	0	0,00%	4,73M	25/04
Ateliers Mecaniques D’Indonesie	150	154	148	+1	+0,67%	19K	25/04
Primarindo Asia Infrastructure Tbk	83	86	83	0	0,00%	833,2K	25/04
Dua Putra Utama Makmur PT	15	15	15	0	0,00%	101,6K	25/04
Indonesia Pondasi Raya Tbk PT	157	164	154	-7	-4,27%	636K	25/04
Kino Indonesia Tbk PT	1.400	1.450	1.400	0	0,00%	23,8K	25/04
Bank Artos Indonesia	2.140	2.180	2.080	-30	-1,38%	12,29M	25/04
Mahaka Radio	50	50	50	0	0,00%	31,2K	25/04
Mitra Pemuda	244	244	244	0	0,00%	0	01/01
Bank Ganesha Tbk PT	68	68	66	+1	+1,49%	1,89M	25/04
Cikarang Listrindo	685	685	680	+5	+0,74%	1,45M	25/04
Duta Intidaya	324	334	320	0	0,00%	18,6K	25/04
Sillo Maritime Perdana	1.010	1.010	990	+20	+2,02%	400	25/04
Graha Andrasentra	12	12	12	-1	-7,69%	10,3K	25/04
Capital Financial Ind	510	510	505	-5	-0,97%	107,8K	25/04
Maharaksa Biru Energi Tbk PT	126	128	125	+2	+1,61%	117,98M	25/04
Indo Komoditi Korpora	13	13	12	0	0,00%	4,81M	25/04
Waskita Beton Precast	14	14	14	+1	+7,69%	15,14M	25/04
Samator Indo Gas Tbk PT	1.800	1.825	1.750	0	0,00%	108K	25/04
Paramita Bangun Sarana	296	298	294	0	0,00%	358,7K	25/04
Prodia Widyahusada	3.380	3.620	3.230	-140	-3,98%	2,4M	25/04
Bintang Oto Global	845	855	835	-5	-0,59%	47,6K	25/04
Nusantara Pelabuhan	715	745	675	+10	+1,42%	10,7K	25/04
Anugerah Kagum Karya	12	12	12	-1	-7,69%	7,6K	25/04
Central Omega Resources	103	105	102	-1	-0,96%	1,48M	25/04
Sumber Energi Andalan	900	915	830	+50	+5,88%	38,77M	25/04
Perdana Bangun Pusaka	950	1.000	950	-60	-5,94%	2,7K	25/04
Industri Dan Perdagangan	96	97	96	-1	-1,03%	1,25M	25/04
Forza Land Indonesia	50	50	50	0	0,00%	0	01/01
Sanurhasta Mitra	13	13	13	-1	-7,14%	1,29M	25/04
Sariguna Primatirta	930	945	845	-5	-0,53%	3,91M	25/04
PT Cahayasakti Investindo	50	50	50	0	0,00%	10,5K	25/04
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	01/01
Terregra Asia	12	12	12	-1	-7,69%	276,1K	25/04
Megapower Makmur	50	50	50	0	0,00%	30,9K	25/04
Armidian Karyatama	50	50	50	0	0,00%	0	01/01
Totalindo Eka Persada	4	4	3	-306	-98,71%	6,12M	25/04
Buyung Poetra Sembada	155	157	145	+8	+5,44%	26,76M	25/04
Kirana Megatara	232	232	232	0	0,00%	0	24/04
Hartadinata Abadi	400	402	384	+12	+3,09%	9,38M	25/04
Integra Indocabinet	276	282	276	-6	-2,13%	1,44M	25/04
Alfa Energi Investama	92	95	91	-2	-2,13%	3,25M	25/04
Map Boga Adiperkasa	1.945	1.960	1.945	+5	+0,26%	200	25/04
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	01/01
Mark Dynamics Indonesia	815	825	780	+40	+5,16%	25,96M	25/04
Andalan Perkasa Abadi Tbk PT	13	13	13	0	0,00%	78,5K	25/04
Emdeki Utama	198	199	198	0	0,00%	77K	25/04
Trisula Textile	60	61	59	0	0,00%	76,3K	25/04
Kioson Komersial	50	50	50	0	0,00%	3,2K	25/04
Garuda Maintenance Facility	58	58	58	0	0,00%	1,53M	25/04
Malacca Trust Wuwungan	82	85	80	-2	-2,38%	2,3M	25/04
Kapuas Prima Coal	12	12	12	-1	-7,69%	1,7M	25/04
Maming Enam Sembilan Mineral Tbk PT	129	139	128	-2	-1,53%	180,6K	25/04
PP Presisi Tbk PT	74	75	73	-356	-82,79%	4M	25/04
Wijaya Karya Bangunan Gedung	75	75	73	+1	+1,35%	2,14M	25/04
M Cash Integrasi PT	1.095	1.135	1.060	-290	-20,94%	43K	25/04
Pelita Samudera	496	500	488	-2	-0,40%	518,1K	25/04
Asuransi Jiwa Syariah	53	54	52	-1	-1,85%	949,1K	25/04
Campina Ice Cream	392	398	392	-2	-0,51%	599,2K	25/04
Dwi Guna Laksana	115	115	114	0	0,00%	45,6K	25/04
Jasa Armada Indonesia	272	272	270	+2	+0,74%	179K	25/04
Panca Budi Idaman	1.565	1.580	1.560	0	0,00%	73,3K	25/04
Prima Cakrawala Abadi	50	50	50	0	0,00%	122K	25/04
LCK Global Kedaton	298	298	298	0	0,00%	13,9K	25/04
Cita Mineral	2.300	2.300	2.300	-20	-0,86%	100	25/04
Borneo Olah Sarana	50	50	50	0	0,00%	0	01/01
Jaya Trishindo	625	640	625	0	0,00%	24,46M	25/04
Sky Energy	52	54	52	0	0,00%	0	01/01
Gihon Telekom	1.865	1.865	1.850	+15	+0,81%	2,5K	25/04
Indah Prakasa Sentosa	129	131	128	0	0,00%	155,2K	25/04
Tridomain Performance	119	121	118	0	0,00%	0	01/01
PT Dafam Property	50	50	50	0	0,00%	2,6K	25/04
Bank BRISyariah	2.580	2.650	2.580	-60	-2,27%	15,33M	25/04
PT Surya Pertiwi	545	550	540	0	0,00%	1,8M	25/04
Medikaloka Hermina	1.085	1.150	1.085	-65	-5,65%	10,99M	25/04
Guna Timur Raya	92	95	92	-138	-60,00%	579,7K	25/04
PT Sarimelati Kencana	272	278	272	-8	-2,86%	216,5K	25/04
Sriwahana	50	50	50	0	0,00%	500	25/04
Asuransi Tugu Pratama	1.240	1.245	1.225	-5	-0,40%	2,69M	25/04
MNC Studios	2.900	2.900	2.870	0	0,00%	195K	25/04
Steadfast Marine	50	50	50	0	0,00%	0	01/01
Bank Tabungan Pensiunan	1.075	1.090	1.050	-10	-0,92%	13,33M	25/04
Charnic Capital	260	260	260	+10	+4,00%	100	25/04
Royal Prima	73	75	72	-1	-1,35%	1,89M	25/04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	01/01
PT Trimuda Nuansa	189	193	188	-4	-2,07%	442,4K	25/04
Batavia Prosperindo Trans	71	73	71	-1	-1,39%	2,56M	25/04
PT Kendaraan Terminal	680	690	680	0	0,00%	490,2K	25/04
Jaya Sukses Makmur	985	985	985	0	0,00%	56K	25/04
MAP Aktif Adiperkasa	935	980	920	-30	-3,11%	51,42M	25/04
Transcoal Pacific	8.000	8.150	7.650	-125	-1,54%	10,81M	25/04
Pollux Properti	132	145	129	+3	+2,33%	1,19M	25/04
Mahkota	790	795	765	+15	+1,94%	7,99M	25/04
NFC Indonesia	1.195	1.205	1.175	-5	-0,42%	56,2K	25/04
Sinergi Megah Internusa	50	50	50	0	0,00%	0	01/01
MD Pictures	5.100	5.175	4.830	+25	+0,49%	6,62M	25/04
Andira Agro	12	12	12	-1	-7,69%	24,3K	25/04
Trimitra Propertindo	12	12	11	+1	+9,09%	91,8K	25/04
Madusari Murni Indah	242	256	238	-4	-1,63%	426,7K	25/04
Arkadia Digital	13	13	13	0	0,00%	85,6K	25/04
Pantai Indah Kapuk Dua Tbk PT	5.150	5.275	5.100	-100	-1,90%	6,35M	25/04
Natura City	50	50	50	0	0,00%	22,8K	25/04
HK Metals Utama	50	50	50	0	0,00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0,00%	0	01/01
Maha Properti Indonesia Tbk PT	1.600	1.600	1.600	-15	-0,93%	200	25/04
Satria Antaran Prima	700	715	700	-10	-1,41%	9,2K	25/04
Super Energy	2.000	2.000	2.000	-20	-0,99%	54,8K	25/04
Garudafood Putra Putri	414	422	414	-4	-0,96%	369,3K	25/04
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	320	330	318	0	0,00%	190,1K	25/04
Cahayaputra Asa Keramik	109	112	100	+1	+0,93%	164,1K	25/04
Kota Satu	154	160	153	-2	-1,28%	27,36M	25/04
Yelooo Integra	12	12	12	-1	-7,69%	1,22M	25/04
Shield On Service	462	476	462	+186	+67,39%	2,9K	25/04
Dewata Freight	6	6	5	0	0,00%	0	01/01
Pool Advista Finance	13	13	13	-1	-7,14%	183,8K	25/04
Nusantara Voucher	107	114	104	-3	-2,73%	176K	25/04
Sentral Mitra Informatika	58	63	57	-228	-79,72%	515,3K	25/04
Satria Mega Kencana	186	192	183	+1	+0,54%	6,9K	25/04
Urban Jakarta Propertindo	130	130	122	-1.070	-89,17%	1,1K	25/04
Mega Perintis	1.100	1.100	1.100	0	0,00%	62,5K	25/04
Phapros	496	500	494	-2	-0,40%	106,4K	25/04
Sentra Food	128	129	117	+9	+7,56%	476,3K	25/04
Estika Tata Tiara	224	230	206	+6	+2,75%	496,2K	25/04
Pollux Investasi	695	695	695	-5	-0,71%	200	25/04
Citra Putra	360	360	360	0	0,00%	0	08/03
Surya Permata Andalan Tbk PT	156	157	155	-2	-1,27%	84,3K	25/04
Armada Berjaya	107	109	106	-1	-0,93%	202,4K	25/04
PT Wahana Interfood	162	166	155	+2	+1,25%	257,7K	25/04
Meta Epsi	5	5	5	0	0,00%	27,5K	25/04
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	01/01
Menteng Heritage Realty	20	20	19	+1	+5,26%	149K	25/04
Bliss Properti Indonesia	50	50	50	0	0,00%	0	01/01
Jasnita Telekom	50	50	50	0	0,00%	5,6K	25/04
Hotel Fitra International	565	580	560	-10	-1,74%	958,2K	25/04
Bali Bintang Sejahtera	101	105	93	+8	+8,60%	1,22M	25/04
Communication Cable Systems	394	400	386	+8	+2,07%	1,6K	25/04
Surya Fajar Capital	1.800	1.810	1.800	-10	-0,55%	177,3K	25/04
Golden Flower	505	600	498	-40	-7,34%	184,4K	25/04
Bima Sakti Pertiwi	68	68	66	+1	+1,49%	842,3K	25/04
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	268	270	260	0	0,00%	406,2K	25/04
Krida Jaringan Nusantara	67	78	66	0	0,00%	40,32M	25/04
Envy Technologies	50	51	50	0	0,00%	0	01/01
Berkah Prima Perkasa	350	354	350	-6	-1,69%	16,8K	25/04
MNC Vision Networks	50	50	50	0	0,00%	10,3K	25/04
Hensel Davest	12	12	12	-1	-7,69%	424K	25/04
Satyamitra Kemas Lestari	192	193	190	-1	-0,52%	77,7K	25/04
Inocycle	105	110	102	-6	-5,41%	480,1K	25/04
Arkha Jayanti	14	14	12	+1	+7,69%	17,15M	25/04
Eastparc Hotel	130	133	130	-2	-1,52%	1,88M	25/04
Asuransi Jiwa Sinarmas	6.025	6.025	6.025	0	0,00%	1,9K	25/04
Fuji Finance Indonesia	242	244	234	-2	-0,82%	16,9K	25/04
DMS Propertindo	12	12	12	-1	-7,69%	60,5K	25/04
Kencana Energi	685	705	685	-20	-2,84%	3,33M	25/04
Telefast Indonesia	182	252	172	-5	-2,67%	12,01M	25/04
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	01/01
Gunung Raja	410	412	410	-2	-0,49%	1,33M	25/04
Optima Prima	53	54	52	-1	-1,85%	704,4K	25/04
Nusantara Almazia	65	67	65	-2	-2,99%	980,8K	25/04
Gaya Abadi	60	63	57	+3	+5,26%	46,6M	25/04
Trinitan	51	51	50	0	0,00%	0	01/01
Itama Ranoraya	490	496	486	0	0,00%	1,44M	25/04
Digital Mediatama Maxima	85	92	82	0	0,00%	0	19/04
Ginting Jaya Energi	12	12	12	-1	-7,69%	1,7M	25/04
Singaraja Putra	850	910	850	0	0,00%	1,4K	25/04
Sinergi Inti	18	18	18	0	0,00%	381,1K	25/04
Dana Brata Luhur	775	780	765	+5	+0,65%	79K	25/04
Mulia Boga Raya	1.310	1.350	1.250	+560	+74,67%	281,2K	25/04
Palma Serasih	151	152	140	+1	+0,67%	131,5K	25/04
Asia Sejahtera Mina	95	95	94	+1	+1,06%	89K	25/04
Ifishdeco	845	845	845	0	0,00%	9K	25/04
Repower Asia Ind	5	6	5	-1	-16,67%	1,15M	25/04
Indonesia Fibreboard	155	155	153	0	0,00%	0	24/04
Uni Charm	780	790	760	+15	+1,96%	998,1K	25/04
Putra Mandiri Jembar	131	131	129	+2	+1,55%	12,7K	25/04
Galva Technologies	320	330	314	+4	+1,27%	21,5K	25/04
Tourindo Guide	91	93	91	+2	+2,25%	2,97M	25/04
Cisadane Sawit Raya	434	438	422	-4	-0,91%	9,3K	25/04
Bank Amar Indonesia	250	252	244	-2	-0,79%	203,1K	25/04
Ashmore Asset	970	985	970	-5	-0,51%	5,6K	25/04
Royalindo Investa	100	100	99	+1	+1,01%	179,6K	25/04
Perintis Triniti	123	125	121	0	0,00%	141,1K	25/04
Diamond Food	745	750	745	-5	-0,67%	8,4K	25/04
Putra Rajawali Kencana	12	12	12	-1	-7,69%	25,57M	25/04
Pratama Widya	940	945	930	-10	-1,05%	42,1K	25/04
Lancartama Sejati	8	8	8	0	0,00%	100	25/04
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0,00%	100	25/04
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	1,5K	25/04
Diamond Citra	6	6	6	0	0,00%	458K	25/04
Andalan Sakti	171	171	157	+13	+8,23%	7,73M	25/04
Batulicin Nusantara	166	170	166	0	0,00%	166,2K	25/04
Esta Multi Usaha	74	75	72	-1	-1,33%	562,9K	25/04
Makmur Berkah	103	104	100	0	0,00%	720,8K	25/04
Metro Health	139	140	137	-1	-0,71%	331,6K	25/04
Saraswanti Anugerah	745	750	745	0	0,00%	63,2K	25/04
Cahaya Bintang	50	50	50	0	0,00%	0	01/01
Cipta Selera	2.870	2.870	2.870	0	0,00%	0	18/04
Aesler Gr	236	236	224	-2	-0,84%	5,9K	25/04
Sejahtera Bintang	2	2	1	0	0,00%	3,63M	25/04
Karya Bersama	15	15	15	+1	+7,14%	28,23M	25/04
Bumi Benowo	134	135	125	0	0,00%	1,71M	25/04
Bhakti Multi Artha	480	482	458	+14	+3,00%	326,23M	25/04
Cashlez World	97	99	90	+6	+6,59%	150,6K	25/04
Indosterling	50	50	50	0	0,00%	0	01/01
Megalestari Epack	6	6	5	+1	+20,00%	754,8K	25/04
Pradiksi Gunatama	366	372	366	-6	-1,61%	4,6K	25/04
Boston Furniture	16	16	15	0	0,00%	2,3K	25/04
Pakuan	555	590	555	+430	+344,00%	60,5K	25/04
Prima Globalindo	94	94	92	+1	+1,08%	4,2K	25/04
Berlian Laju Tanker Tbk PT	19	19	19	+1	+5,56%	7,1M	25/04
Sunindo Adipersada	50	50	50	0	0,00%	400	25/04
Sumber Global	1.995	2.010	1.970	+10	+0,50%	10,49M	25/04
Transkon Jaya	184	186	181	-2	-1,08%	390,4K	25/04
Pinago Utama	1.390	1.900	1.390	-290	-17,26%	208,2K	25/04
Puri Global Sukses	153	162	150	-10	-6,13%	530,6K	25/04
Soho Global	492	492	490	0	0,00%	0	24/04
Selaras Citra	135	135	135	0	0,00%	0	24/04
Bank Bisnis	4.550	4.560	4.550	-10	-0,22%	3,4K	25/04
Kurniamitra Duta	490	498	480	-2	-0,41%	18K	25/04
Grand House	139	160	134	-241	-63,42%	341,1K	25/04
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	20	21	19	-92	-82,14%	67,3K	25/04
Morenzo Abadi	35	35	34	-70	-66,67%	58,2K	25/04
Djasa Ubersakti Tbk	12	12	12	-1	-7,69%	289,2K	25/04
Trimitra Prawara	50	50	50	0	0,00%	100	25/04
Victoria Care	640	640	630	0	0,00%	156,1K	25/04
Panca Mitra	258	272	258	-10	-3,73%	10,14M	25/04
FAP Agri Tbk PT	5.300	5.325	5.300	0	0,00%	14,7K	25/04
Bank Net Indonesia Syariah Tbk PT	970	980	915	-15	-1,52%	20,61M	25/04
Diagnos Laboratorium Utama PT Tbk	334	354	328	+4	+1,21%	10,28M	25/04
Widodo Makmur Unggas Tbk PT	12	12	12	-1	-7,69%	13,59M	25/04
Ulima Nitra PT	442	486	424	+16	+3,76%	45,72M	25/04
Berkah Beton Sadaya Tbk PT	50	50	50	0	0,00%	2,1K	25/04
Sunter Lakeside Hotel Tbk PT	545	545	520	+5	+0,93%	3,98M	25/04
Zyrexindo Mandiri Buana PT Tbk	145	148	145	-2	-1,36%	109,5K	25/04
Imago Mulia Persada Tbk PT	55	58	51	+2	+3,77%	540,1K	25/04
Fimperkasa Utama Tbk PT	47	48	40	+3	+6,82%	40,7K	25/04
Triputra Agro Persada Tbk PT	610	630	600	-15	-2,40%	24,41M	25/04
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0,00%	400	25/04
Lima Dua Lima Tiga PT	139	140	138	+39	+39,00%	52,2K	25/04
Harapan Duta Pertiwi PT	33	33	33	0	0,00%	378,3K	25/04
Triniti Dinamik PT Tbk	19	19	19	+1	+5,56%	2,19M	25/04
Ladangbaja Murni PT Tbk	51	59	51	-1	-1,92%	1,87M	25/04
Panca Anugrah Wisesa Tbk PT	60	62	54	+3	+5,26%	14,7K	25/04
Archi Indonesia Tbk PT	326	340	324	-8	-2,40%	10,34M	25/04
Bank Multiarta Sentosa PT	3.450	3.450	3.400	0	0,00%	0	24/04
Era Graharealty PT Tbk	95	95	95	+1	+1,06%	400	25/04
Bundamedik Tbk PT	314	316	308	+4	+1,29%	212,3K	25/04
Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0,00%	47,5K	25/04
PAM Mineral Tbk PT	153	159	151	-4	-2,55%	7,43M	25/04
Trimegah Karya Pratama Tbk PT	107	110	105	0	0,00%	1,5M	25/04
DCI Indonesia	36.150	36.150	36.150	0	0,00%	100	25/04
Bukalapak.com PT	126	127	118	+2	+1,61%	210,24M	25/04
Hasnur Internasional Shipping Tbk PT	236	244	234	-2	-0,84%	2,11M	25/04
Bank JTrust Indonesia Tbk PT	99	101	98	-1	-1,00%	196,7K	25/04
Solusi Sinergi Digital Tbk PT	151	156	148	-2	-1,31%	210,93M	25/04
Indo Oil Perkasa PT	96	100	94	0	0,00%	1,4M	25/04
Geoprima Solusi Tbk PT	216	222	206	+4	+1,89%	10,91M	25/04
Prima Andalan Mandiri Tbk PT	5.900	5.975	5.850	+50	+0,85%	133,2K	25/04
Kedoya Adyaraya Tbk PT	1.100	1.100	1.080	+10	+0,92%	2,4K	25/04
Global Sukses Solusi Tbk PT	57	57	55	+2	+3,64%	19K	25/04
Surya Biru Murni Acetylene Tbk PT	137	143	137	0	0,00%	1,37M	25/04
Cemindo Gemilang Tbk PT	1.095	1.125	1.085	-25	-2,23%	27,61M	25/04
GTS Internasional Tbk PT	50	50	50	0	0,00%	33,7K	25/04
IDeA Indonesia Akademi Tbk PT	54	55	52	-1	-1,82%	43,47M	25/04
Formosa Ingredient Factory PT Tbk	158	163	152	-1	-0,63%	8K	25/04
Indointernet Tbk PT	4.200	4.300	4.080	-80	-1,87%	31K	25/04
Ace Oldfields PT	51	51	50	0	0,00%	497,1K	25/04
Damai Sejahtera Abadi Tbk PT	206	206	202	+4	+1,98%	36,1K	25/04
Dayamitra Telekomunikasi PT	585	590	575	0	0,00%	20,16M	25/04
Caturkarda Depo Bangunan PT Tbk	380	380	376	+2	+0,53%	64,7K	25/04
Perma Plasindo Tbk PT	129	130	128	0	0,00%	410,5K	25/04
Widodo Makmur Perkasa PT	12	13	12	-1	-7,69%	7,79M	25/04
Jaya Swarasa Agung PT	97	101	97	+1	+1,04%	782,5K	25/04
Wira Global Solusi Tbk PT	56	56	56	-1	-1,75%	30,2K	25/04
Cisarua Mountain Dairy Tbk PT	4.990	5.025	4.910	0	0,00%	1,09M	25/04
RMK Energy PT Tbk	488	488	468	+16	+3,39%	2,57M	25/04
Obm Drilchem PT	268	274	266	-2	-0,74%	187,5K	25/04
Avia Avian PT Tbk	540	540	530	+5	+0,93%	12,06M	25/04
Indo Pureco Pratama Tbk PT	12	13	12	-1	-7,69%	2,88M	25/04
Wahana Inti MakmurTbk PT	72	72	54	+18	+33,33%	68,31M	25/04
Bintang Samudera Mandiri Lines Tbk PT	140	145	134	-2	-1,41%	29,28M	25/04
Dharma Polimetal Tbk PT	965	1.000	950	+5	+0,52%	4,26M	25/04
Adaro Minerals Indonesia Tbk PT	1.300	1.355	1.290	-50	-3,70%	31,29M	25/04
Semacom Integrated Tbk PT	121	122	119	+1	+0,83%	160,8K	25/04
Autopedia Sukses Lestari Tbk PT	100	104	99	-1	-0,99%	5,85M	25/04
Net Visi Media Tbk PT	36	36	35	0	0,00%	1,13M	25/04
Mitra Angkasa Sejahtera PT Tbk	14	14	12	+1	+7,69%	48,57M	25/04
Champ Resto Indonesia PT	1.075	1.075	1.075	0	0,00%	9,2K	25/04
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	3,4K	25/04
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	2,05M	25/04
Sumber Mas Konstruksi Tbk PT	48,00	49,00	48,00	-1,00	-2,04%	352,6K	25/04
Nanotech Indonesia Global Tbk PT	14,00	14,00	13,00	0,00	0,00%	441,2K	25/04
Sumber Tani Agung Resources Tbk PT	725,00	750,00	725,00	-25,00	-3,33%	5,43M	25/04
Sepeda Bersama Indonesia Tbk PT	570,00	585,00	560,00	-5,00	-0,87%	4,7M	25/04
Wir Asia Tbk PT	94,00	96,00	93,00	0,00	0,00%	9,88M	25/04
Sigma Energy Compressindo Tbk PT	98,00	98,00	97,00	-132,00	-57,39%	151,9K	25/04
GoTo Gojek Tokopedia PT	62,00	64,00	61,00	-2,00	-3,13%	1,4B	25/04
Teladan Prima Agro PT Tbk	448,00	448,00	444,00	+2,00	+0,45%	58,2K	25/04
Murni Sadar Tbk PT	1.180,00	1.190,00	1.155,00	-10,00	-0,84%	5,38M	25/04
Winner Nusantara Jaya Tbk PT	12,00	15,00	12,00	-1,00	-7,69%	623,1K	25/04
Indo Boga Sukses Tbk PT	406,00	406,00	406,00	-44,00	-9,78%	95,3K	25/04
Oscar Mitra Sukses Sejahtera Tbk PT	6,00	7,00	5,00	0,00	0,00%	2,61M	25/04
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	5,1K	25/04
Chemstar Indonesia Tbk PT	66,00	66,00	63,00	+3,00	+4,76%	838,8K	25/04
Arkora Hydro Tbk PtT	1.005,00	1.060,00	1.005,00	-45,00	-4,29%	1,04M	25/04
Cerestar Indonesia Tbk PT	189,00	195,00	189,00	-6,00	-3,08%	253,4K	25/04
PT Dewi SHRI Farmindo Tbk	69,00	70,00	66,00	0,00	0,00%	16,65M	25/04
Tera Data Indonusa Tbk PT	198,00	202,00	197,00	-2,00	-1,00%	1,16M	25/04
Bangun Karya Perkasa Jaya PT Tbk	50,00	50,00	50,00	0,00	0,00%	28,9K	25/04
Habco Trans Maritima Tbk PT	224,00	230,00	222,00	+2,00	+0,90%	49M	25/04
Utama Radar Cahaya Tbk PT	147,00	147,00	137,00	+1,00	+0,68%	17,6K	25/04
Aman Agrindo Tbk PT	490,00	492,00	484,00	+2,00	+0,41%	3,79M	25/04
Agung Menjangan Mas Tbk PT	24,00	24,00	22,00	+1,00	+4,35%	277,1K	25/04
Jhonlin Agro Raya PT Tbk	318,00	326,00	306,00	-6,00	-1,85%	2,52M	25/04
Sari Kreasi Boga PT Tbk	50,00	50,00	50,00	0,00	0,00%	131,3K	25/04
Mora Telematika Indonesia Tbk PT	460,00	460,00	452,00	-2,00	-0,43%	50,9K	25/04
Kusuma Kemindo Sentosa PT	50,00	50,00	50,00	0,00	0,00%	500	25/04
Pelayaran Nasional Ekalya	270,00	282,00	264,00	-8,00	-2,88%	5,91M	25/04
Estee Gold Feet PT Tbk	212,00	222,00	202,00	+10,00	+4,95%	43,66M	25/04
Klinko Karya Imaji PT Tbk	15,00	15,00	13,00	+1,00	+7,14%	228,9K	25/04
Rohartindo Nusantara Luas Tbk Pt	59,00	61,00	59,00	-68,00	-53,54%	1,28M	25/04
Toba Surimi Industries Tbk Pt	298,00	302,00	292,00	+2,00	+0,68%	5,23M	25/04
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	87,3K	25/04
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	25,7K	25/04
Segar Kumala Indonesia Tbk PT	1.245,00	1.260,00	1.165,00	+5,00	+0,40%	219,3K	25/04
Famon Awal Bros Sedaya Tbk PT	670,00	670,00	660,00	0,00	0,00%	22,8K	25/04
Citra Borneo Utama PT Tbk	1.360,00	1.425,00	1.280,00	-20,00	-1,45%	30,1K	25/04
PT Menthobi Karyatama Raya Tbk	123,00	125,00	122,00	+3,00	+2,50%	24,1K	25/04
Jayamas Medica Industri PT	199,00	199,00	198,00	-5,00	-2,45%	799,5K	25/04
PT Wulandari Bangun Laksana Tbk	57,00	59,00	57,00	0,00	0,00%	5,1M	25/04
PT Primadaya Plastisindo Tbk	486,00	492,00	484,00	+2,00	+0,41%	1,82M	25/04
Puri Sentul Permai Tbk PT	90,00	90,00	80,00	+3,00	+3,45%	793,1K	25/04
Ketrosden Triasmitra PT	210,00	230,00	208,00	0,00	0,00%	267,9K	25/04
Bersama Zatta Jaya Tbk PT	12,00	45,00	12,00	-1,00	-7,69%	443,8K	25/04
Global Digital Niaga Tbk PT	474,00	476,00	470,00	+2,00	+0,42%	1,21M	25/04
Multi Medika Internasional PT Tbk	50,00	50,00	50,00	0,00	0,00%	73,9K	25/04
Techno9 Indonesia PT Tbk	5,00	6,00	5,00	-70,00	-93,33%	1,11M	25/04
Saraswanti Indoland Dev PT	71,00	71,00	68,00	0,00	0,00%	67,9K	25/04
Personel Alih Daya Tbk PT	50,00	50,00	50,00	0,00	0,00%	300	25/04
Isra Presisi Indonesia PT Tbk	9,00	9,00	7,00	+1,00	+12,50%	48,85M	25/04
Venteny Fortuna International PT	184,00	184,00	175,00	+1,00	+0,55%	46M	25/04
Mitra Tirta Buwana PT Tbk	19,00	20,00	19,00	-1,00	-5,00%	295,2K	25/04
Data Sinergitama Jaya Tbk PT	92,00	93,00	90,00	0,00	0,00%	575K	25/04
Jobubu Jarum Minahasa PT Tbk	276,00	278,00	268,00	-2,00	-0,72%	162,9K	25/04
PT Citra Buana Prasida Tbk	123,00	140,00	115,00	-1,00	-0,81%	1,95M	25/04
Cakra Buana Resources Energi PT Tbk	14,00	50,00	13,00	+1,00	+7,69%	1,56M	25/04
Sunindo Pratama PT Tbk	520,00	530,00	496,00	+22,00	+4,42%	626,9K	25/04
PT Hatten Bali PT Tbk	308,00	354,00	308,00	-8,00	-2,53%	130,7K	25/04
Lavender Bina Cendikia PT Tbk	8,00	8,00	7,00	-180,00	-95,74%	840K	25/04
Penta Valent PT	212,00	216,00	197,00	+8,00	+3,92%	6,36M	25/04
PT Jasa Berdikari Logistics Tbk	51,00	53,00	50,00	0,00	0,00%	14,89M	25/04
Wijaya Cahaya Timber PT	148,00	153,00	144,00	-4,00	-2,63%	11,38M	25/04
Aviana Sinar Abadi PT Tbk	50,00	50,00	50,00	0,00	0,00%	1K	25/04
Hassana Boga Sejahtera PT Tbk	21,00	21,00	20,00	0,00	0,00%	7,1K	25/04
Pelita Teknologi Global PT Tbk	2.180,00	2.180,00	2.140,00	+10,00	+0,46%	252,5K	25/04
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00	0,00%	426,3K	25/04
PT Solusi Kemasan Digital Tbk	35,00	36,00	35,00	-1,00	-2,78%	562,2K	25/04
Vastland Indonesia PT Tbk	75,00	78,00	75,00	-3,00	-3,85%	4,78M	25/04
Hoffmen Cleanindo PT Tbk	139,00	141,00	138,00	+1,00	+0,72%	530,5K	25/04
PT Pertamina Geothermal Energy	1.225,00	1.235,00	1.195,00	+25,00	+2,08%	16,98M	25/04
PT Lini Imaji Kreasi Ecosystem Tbk	50,00	50,00	50,00	0,00	0,00%	1,7K	25/04
Berdikari Pondasi	540,00	540,00	530,00	+5,00	+0,93%	20,25M	25/04
Mitra Pack	119,00	134,00	108,00	-21,00	-15,00%	79,45M	25/04
PT Petrindo Jaya Kreasi Tbk	6.225,00	6.475,00	6.200,00	-50,00	-0,80%	5,82M	25/04
Teknologi Karya Digital Nusa PT Tbk	222,00	228,00	220,00	-2,00	-0,89%	16,52M	25/04
PT Saptausaha Gemilangindah Tbk	50,00	50,00	50,00	0,00	0,00%	4,2K	25/04
PT Nusantara Sawit Sejahtera Tbk	210,00	214,00	206,00	-2,00	-0,94%	17,04M	25/04
PT Hillcon Tbk	1.430,00	1.450,00	1.120,00	+230,00	+19,17%	19,03M	25/04
Grahaprima Suksesmandiri Tbk PT	139,00	144,00	137,00	-4,00	-2,80%	1,45M	25/04
Arsy Buana Travelindo Tbk PT	128,00	143,00	126,00	-2,00	-1,54%	5,18M	25/04
Multi Makmur Lemindo Tbk	50,00	50,00	50,00	0,00	0,00%	47,2K	25/04
PT Trimegah Bangun Persada Tbk	930,00	950,00	880,00	0,00	0,00%	41,09M	25/04
PT Era Digital Media Tbk	322,00	344,00	300,00	+4,00	+1,26%	743,6K	25/04
Menn Teknologi Indonesia Tbk PT	9,00	10,00	9,00	0,00	0,00%	3,07M	25/04
Merdeka Battery Materials PT	555,00	570,00	540,00	-10,00	-1,77%	42,18M	25/04
Era Media Sejahtera Tbk PT	58,00	64,00	56,00	-5,00	-7,94%	339,61M	25/04
Informasi Teknologi Indonesia Tbk	50,00	60,00	50,00	0,00	0,00%	27,8K	25/04
MPX Logistics International Tbk PT	148,00	157,00	148,00	-5,00	-3,27%	74,14M	25/04
Tripar Multivision Plus Tbk PT	422,00	428,00	420,00	+2,00	+0,48%	256,8K	25/04
King Tire Indonesia Tbk PT	130,00	134,00	127,00	-1,00	-0,76%	1,22M	25/04
Sarana Mitra Luas Tbk PT	129,00	143,00	122,00	-15,00	-10,42%	211,04M	25/04
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	776,3K	25/04
Maxindo Karya Anugerah	75,00	78,00	71,00	-2,00	-2,60%	1,79M	25/04
PT VKTR Teknologi Mobilitas	126,00	129,00	124,00	-1,00	-0,79%	15,01M	25/04
Graha Mitra Asia Tbk PT	16,00	17,00	16,00	-1,00	-5,88%	1,69M	25/04
Amman Mineral Internasional Tbk PT	9.500,00	9.500,00	9.050,00	+450,00	+4,97%	58,91M	25/04
Carsurin Tbk PT	101,00	103,00	99,00	-1,00	-0,98%	194,4K	25/04
Graha Prima Mentari PT Tbk	42,00	43,00	41,00	-1,00	-2,33%	105,2K	25/04
PT Widiant Jaya Krenindo Tbk	13,00	13,00	12,00	0,00	0,00%	2,26M	25/04
Platinum Wahab Nusantara Tbk PT	96,00	97,00	95,00	+1,00	+1,05%	3,98M	25/04
Sinergi Inti Andalan Prima Tbk PT	53,00	54,00	52,00	0,00	0,00%	206,83M	25/04
Mandiri Herindo Adiperkasa Tbk PT	216,00	220,00	214,00	0,00	0,00%	20,49M	25/04
PT Royaltama Mulia Kontraktorindo	204,00	206,00	202,00	+2,00	+0,99%	335,9K	25/04
Nusantara Sejahtera Raya Tbk PT	220,00	226,00	216,00	-4,00	-1,79%	905,3K	25/04
PT ITSEC Asia Tbk	296,00	304,00	288,00	+2,00	+0,68%	7,34M	25/04
Sinar Eka Selaras PT	256,00	262,00	246,00	+4,00	+1,59%	4,14M	25/04
Multi Garam Utama Tbk PT	71,00	73,00	67,00	+2,00	+2,90%	687,3K	25/04
PT Ingria Pratama Capitalindo Tbk	143,00	145,00	140,00	+4,00	+2,88%	540,2K	25/04
Minahasa Membangun Hebat Tbk PT	36,00	38,00	35,00	-2,00	-5,26%	249,2K	25/04
Paperocks Indonesia Tbk PT	84,00	95,00	79,00	+6,00	+7,69%	24,18M	25/04
Humpuss Maritim Internasional Tbk	85,00	88,00	84,00	-2,00	-2,30%	25,22M	25/04
Lupromax Pelumas Indonesia Tbk PT	36,00	42,00	36,00	-4,00	-10,00%	29,91M	25/04
Mutuagung Lestari Tbk PT	80,00	82,00	79,00	0,00	0,00%	909,8K	25/04
Pt Multisarana Intan Eduka Tbk	21,00	22,00	19,00	0,00	0,00%	10,71M	25/04
Charlie Hospital Semarang PT	232,00	238,00	220,00	+8,00	+3,57%	11,6M	25/04
Multitrend Indo Tbk PT	113,00	118,00	113,00	-3,00	-2,59%	150,5K	25/04
Anugerah Spareparts Sejahtera PT	49,00	49,00	42,00	+4,00	+8,89%	31,32M	25/04
Sumber Sinergi Makmur PT Tbk	179,00	179,00	166,00	+9,00	+5,29%	56,28M	25/04
Kokoh Exa Nusantara Tbk PT	56,00	59,00	56,00	-64,00	-53,33%	1,18M	25/04
Pulau Subur Tbk PT	184,00	188,00	182,00	0,00	0,00%	9,19M	25/04
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	43,9K	25/04
Logisticsplus International Tbk PT	45,00	50,00	44,00	-2,00	-4,26%	34K	25/04
Koka Indonesia PT	86,00	92,00	68,00	+16,00	+22,86%	250,68M	25/04
Barito Renewables Energy PT Tbk	8.275,00	8.325,00	7.800,00	+300,00	+3,76%	16,94M	25/04
Agro Bahari Nusantara PT Tbk	63,00	65,00	62,00	-2,00	-3,08%	595,1K	25/04
Ikapharmindo Putramas PT	316,00	324,00	314,00	-4,00	-1,25%	2,01M	25/04
Mastersystem Infotama PT	1.450,00	1.455,00	1.430,00	-5,00	-0,34%	139,5K	25/04
Kian Santang Muliatama PT	87,00	90,00	82,00	0,00	0,00%	23,01M	25/04
JANU PUTRA SEJAHTERA Tbk PT	110,00	110,00	105,00	+5,00	+4,76%	43,14M	25/04
Maja Agung Latexindo PT Tbk	430,00	450,00	426,00	0,00	0,00%	35,3M	25/04
Asri Karya Lestari PT Tbk	50,00	53,00	50,00	0,00	0,00%	71,63M	25/04
Citra Nusantara Gemilang Tbk PT	160,00	168,00	147,00	+14,00	+9,59%	54,84M	25/04
Adhi Kartiko Pratama Tbk PT	760,00	815,00	660,00	-40,00	-5,00%	30,42M	25/04
Sinergi Multi Lestarindo PT Tbk	138,00	140,00	138,00	0,00	0,00%	13,08M	25/04
Multi Spunindo Jaya Tbk PT	282,00	288,00	274,00	+4,00	+1,44%	13,64M	25/04
Manggung Polahraya PT Tbk	189,00	196,00	180,00	-11,00	-5,50%	27,1M	25/04
Samcro Hyosung Adilestari PT Tbk	82,00	85,00	77,00	+1,00	+1,23%	4,29M	25/04
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	2K	25/04
Sumber Mineral Global Abadi Tbk PT	82,00	83,00	80,00	-1,00	-1,20%	32,4M	25/04
Terang Dunia Internusa PT	139,00	148,00	136,00	-7,00	-4,79%	13,5M	25/04
Pt Topindo Solusi Komunika	80,00	81,00	72,00	+6,00	+8,11%	455,2M	25/04
Mitra Pedagang Indonesia PT Tbk	79,00	83,00	76,00	+1,00	+1,28%	19,56M	25/04
Ancara Logistics Indonesia PT Tbk	374,00	396,00	374,00	-18,00	-4,59%	8,15M	25/04
Homeco Victoria Makmur PT Tbk	185,00	189,00	182,00	0,00	0,00%	25,8M	25/04
Pt Harta Djaya Karya Tbk	162,00	166,00	152,00	-4,00	-2,41%	9,24M	25/04
Multikarya Asia Pasifik Raya Tbk PT	342,00	342,00	330,00	+10,00	+3,01%	56,71M	25/04
Ecocare Indo Pasifik PT Tbk	139,00	144,00	133,00	-1,00	-0,71%	11,61M	25/04
Bersama Mencapai Puncak PT Tbk	80,00	88,00	77,00	+2,00	+2,56%	12,67M	25/04
Satu Visi Putra PT Tbk	256,00	258,00	226,00	+30,00	+13,27%	39,31M	25/04
Dunia Virtual Online Tbk PT	113,00	126,00	111,00	-9,00	-7,38%	43,27M	25/04
Atlantis Subsea Indonesia Tbk PT	276,00	276,00	214,00	+54,00	+24,32%	473,78M	25/04
Multi Hanna Kreasindo Tbk PT	444,00	448,00	382,00	+62,00	+16,23%	521,05M	25/04

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
26 Nisan 2024 Cuma
	Mayora Indah(MYOR)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	54,78T
	Bank Artos Indonesia(ARTO)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 3,28	-- / 433,00B	29,65T
	Bumi Resources Min(BRMS)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	21,69T
	Bumi Serpong Damai(BSDE)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 24,2	-- / --	19,03T
	Bukalapak.com PT(BUKA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	12,99T
	Gajah Tunggal(GJTL)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	3,76T
	Hero Supermarket(HERO)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	3,14T
	Mulia Industrindo(MLIA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	2,58T
	Bekasi Fajar(BEST)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	1,13T
	Omni Inovasi Indonesia Tbk PT(TELE)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	87,73B

26 Nisan 2024 Cuma

Mayora Indah(MYOR)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Bank Artos Indonesia(ARTO)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 3,28

-- / 433,00B

Bumi Resources Min(BRMS)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Bumi Serpong Damai(BSDE)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 24,2

-- / --

Bukalapak.com PT(BUKA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Gajah Tunggal(GJTL)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Hero Supermarket(HERO)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Mulia Industrindo(MLIA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Bekasi Fajar(BEST)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Omni Inovasi Indonesia Tbk PT(TELE)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

Piyasalar

BİST 100

9.716,77

-5,32

-0,05%

DAX

17.923,79

-164,91

-0,91%

Dow Jones

38.085,80

-375,12

-0,98%

US 500

5.086,90

+38,5

+0,76%

Nikkei 225

37.690,00

+61,52

+0,16%

FTSE 100

8.078,86

+38,48

+0,48%

Dolar Endeksi

105,48

+0,045

+0,04%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Zorlu Enerji	6,650	+5,56%	685,64M
Türkiye İş Bankası	12,700	-2,16%	358,83M
Yapı Kredi	29,940	-3,98%	105,40M
Akbank T.A.Ş	57,45	-4,73%	81,80M
THY	313,25	+1,13%	47,58M
Tüpraş	189,60	+0,96%	17,06M
Pegasus Hava Taşımacılığı	963,500	-0,46%	3,26M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	4.643,00	+10,00%	2,00
Margün Enerji	23,10	+10,00%	8,12M
Peker GYO	8,36	+10,00%	61,59M
Yonga Mobilya	85,90	+9,99%	43,59K
Albaraka Portfoy Yonetimi AS	2.994,00	+9,99%	3,00
Senkron Güvenlik	44,280	+9,99%	140,58K
İmaş Makina Sanayi	18,93	+9,99%	31,96M

İsim	Son Fiyat	Fark %	Hac.
Sanica Isı Sanayi	40,06	-9,98%	20,09M
Beşiktaş	65,200	-9,94%	2,57M
Penguen Gıda San. A.Ş.	7,950	-8,83%	21,85M
Pasifik GYO	6,11	-8,81%	91,97M
Consus Enerji İşletmeciliği	7,59	-8,55%	78,61M
Batısöke	24,000	-6,90%	4,31M
Kuştur Kuşadası	8.430,00	-6,41%	1,93K

Uygulamamızı Yükleyin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Endonezya Hisseler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama