Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.788,88 | 9.804,20 | 9.732,69 | +201,76 | +2,10% | 06:02:15 | ||
SZSE 1000 | 4.714,58 | 4.721,78 | 4.688,54 | +94,68 | +2,05% | 06:02:27 | ||
SZSE 200 | 3.595,53 | 3.599,48 | 3.573,41 | +59,04 | +1,67% | 06:02:30 | ||
SZSE 300 | 5.260,15 | 5.268,32 | 5.230,34 | +110,10 | +2,14% | 06:02:30 | ||
SZSE 300 Equal Weight | 4.526,34 | 4.533,30 | 4.500,25 | +83,47 | +1,88% | 06:02:33 | ||
SZSE 300 Low Volatility | 5.239,44 | 5.244,25 | 5.197,62 | +72,54 | +1,40% | 06:02:30 | ||
SZSE 300 Price | 4.150,15 | 4.156,60 | 4.126,63 | +86,87 | +2,14% | 06:02:30 | ||
SZSE 300 Performance Weighted | 5.617,97 | 5.621,84 | 5.576,36 | +111,60 | +2,03% | 06:02:33 | ||
SZSE 500 Low Volatility | 1.854,75 | 1.856,04 | 1.818,04 | +34,85 | +1,92% | 06:02:33 | ||
SZSE Equipment Manufacturing | 4.236,17 | 4.263,43 | 4.214,73 | +72,52 | +1,74% | 06:02:30 | ||
SZSE Manufacturing | 2.321,51 | 2.322,11 | 2.269,92 | +50,96 | +2,24% | 06:02:27 | ||
SZSE Midstream Industry | 2.586,44 | 2.594,28 | 2.571,77 | +49,56 | +1,95% | 06:02:24 | ||
SZSE A Share | 1.872,91 | 1.874,68 | 1.834,46 | +36,09 | +1,97% | 06:02:33 | ||
SZSE A Share Sub | 12.646,72 | 12.666,94 | 12.574,55 | +260,56 | +2,10% | 06:02:30 | ||
SZSE Composite | 1.790,53 | 1.792,28 | 1.753,82 | +34,45 | +1,96% | 06:02:30 | ||
SME-Chinext 400 | 1.762,04 | 1.767,46 | 1.753,60 | +31,13 | +1,80% | 06:02:33 | ||
SME-Chinext 500 | 1.620,17 | 1.625,61 | 1.613,47 | +32,84 | +2,07% | 06:02:30 | ||
SZSE Component Equal Weighted | 3.417,05 | 3.421,55 | 3.346,24 | +67,04 | +2,00% | 06:02:30 | ||
SZSE New | 8.422,23 | 8.431,52 | 8.249,91 | +164,09 | +1,99% | 06:02:33 | ||
SME-Chinext Value | 1.944,27 | 1.946,68 | 1.929,72 | +38,31 | +2,01% | 06:02:33 | ||
SZSE SME-Chinext Hnte | 2.443,03 | 2.464,64 | 2.439,03 | +31,08 | +1,29% | 06:02:33 | ||
SZSE SME Low Volatility | 1.735,76 | 1.738,32 | 1.719,42 | +30,42 | +1,78% | 06:02:30 | ||
SZSE SME Composite | 10.206,67 | 10.220,68 | 9.998,94 | +185,77 | +1,85% | 06:02:30 | ||
SZSE SME 300 Price | 1.201,18 | 1.203,65 | 1.175,62 | +24,61 | +2,09% | 06:02:24 | ||
SZSE SME Prime Market | 6.544,67 | 6.557,16 | 6.404,77 | +133,18 | +2,08% | 06:02:27 | ||
SZSE Strategic Emerging Industries | 1.897,73 | 1.901,30 | 1.887,80 | +40,28 | +2,17% | 06:02:30 | ||
SME-Chinext Tec 100 Price | 2.568,51 | 2.580,14 | 2.558,67 | +55,82 | +2,22% | 06:02:27 | ||
SZSE Telecom | 4.136,54 | 4.206,36 | 4.111,96 | +16,39 | +0,40% | 06:02:24 | ||
SZSE SME Strategic Emerging Industries | 1.554,79 | 1.559,08 | 1.517,08 | +35,33 | +2,33% | 06:02:30 | ||
CSI Tüm Hisseler TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.981,39 | 1.985,17 | 1.972,54 | +31,88 | +1,64% | 06:02:26 | ||
HS China A Value Select | 4.308,46 | 4.310,87 | 4.286,56 | +65,32 | +1,54% | 06:02:12 | ||
HS China A Dividend Yield Select | 4.302,94 | 4.307,27 | 4.283,08 | +63,70 | +1,50% | 06:02:12 | ||
HS China A IT Hardware | 3.316,59 | 3.354,25 | 3.303,67 | +24,91 | +0,76% | 06:02:12 | ||
HS China A Momentum Select | 4.285,35 | 4.291,76 | 4.266,30 | +53,51 | +1,26% | 06:02:12 | ||
HS China A Quality Select | 3.525,79 | 3.532,54 | 3.510,75 | +58,98 | +1,70% | 06:02:12 | ||
HS China A Low Size Select | 2.969,10 | 2.974,51 | 2.955,39 | +52,05 | +1,78% | 06:02:26 | ||
HS China A Value Comprehensive | 3.934,42 | 3.937,74 | 3.914,71 | +61,91 | +1,60% | 06:02:12 | ||
HS China A Low Volatility Select | 4.412,82 | 4.418,43 | 4.391,61 | +68,01 | +1,57% | 06:02:30 | ||
HS China A Momentum Comprehensive | 4.087,18 | 4.093,61 | 4.068,58 | +54,75 | +1,36% | 06:02:26 | ||
HS China A Low Size Comprehensive | 2.992,17 | 2.997,27 | 2.976,52 | +52,22 | +1,78% | 06:02:16 | ||
HS China A Quality Comprehensive | 3.395,67 | 3.401,74 | 3.380,24 | +57,61 | +1,73% | 06:02:32 | ||
SZSE 500 Telecom | 2.178,51 | 2.217,40 | 2.163,94 | +6,61 | +0,30% | 06:02:30 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi