Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
ACSderived | 38,680 | 38,840 | 38,240 | +0,360 | +0,94% | 421,23K | |
Acerinoxderived | 10,150 | 10,230 | 10,050 | -0,050 | -0,49% | 923,77K | |
BBVAderived | 10,195 | 10,195 | 9,910 | +0,355 | +3,61% | 16,68M | |
Bankinterderived | 7,556 | 7,564 | 7,420 | +0,174 | +2,36% | 2,54M | |
Accionaderived | 116,200 | 116,600 | 114,200 | +2,100 | +1,84% | 88,53K | |
Caixabankderived | 4,940 | 4,939 | 4,863 | +0,070 | +1,44% | 10,6M | |
Enagasderived | 14,090 | 14,160 | 14,010 | +0,040 | +0,28% | 828,87K | |
Naturgy Energyderived | 24,060 | 24,060 | 23,860 | +0,060 | +0,25% | 526,83K | |
Grifolsderived | 9,286 | 9,530 | 9,250 | -0,234 | -2,46% | 2,64M | |
Ferrovialderived | 35,520 | 35,620 | 34,840 | +0,480 | +1,37% | 1,27M | |
Redeia Corporacionderived | 16,080 | 16,180 | 15,940 | +0,190 | +1,20% | 970,54K | |
Inditexderived | 43,060 | 43,220 | 42,700 | +0,370 | +0,87% | 1,21M | |
Repsolderived | 14,480 | 14,650 | 14,430 | -0,015 | -0,10% | 3,41M | |
Iberdroladerived | 11,895 | 11,895 | 11,660 | +0,245 | +2,10% | 9,61M | |
Indraderived | 19,750 | 20,020 | 19,570 | +0,150 | +0,77% | 1,08M | |
Mapfrederived | 2,296 | 2,318 | 2,292 | -0,002 | -0,09% | 2,63M | |
Telefonicaderived | 4,2820 | 4,3070 | 4,2750 | +0,0070 | +0,16% | 12,69M | |
Sacyr Vallederived | 3,490 | 3,500 | 3,440 | +0,050 | +1,45% | 1,8M | |
Banco de Sabadellderived | 1,8810 | 1,8980 | 1,8100 | -0,0085 | -0,45% | 58,37M | |
Santanderderived | 4,7280 | 4,7380 | 4,5915 | +0,1575 | +3,45% | 37,4M | |
Inmob colonialderived | 5,765 | 5,785 | 5,700 | +0,075 | +1,32% | 726,81K | |
IAGderived | 2,070 | 2,150 | 2,025 | -0,063 | -2,95% | 22,63M | |
Endesaderived | 17,590 | 17,595 | 17,360 | +0,245 | +1,41% | 928,8K | |
Amadeusderived | 59,600 | 60,060 | 59,440 | +0,340 | +0,57% | 806,96K | |
82,800 | 84,350 | 82,200 | -1,650 | -1,95% | 48,85K | ||
Solaria Energia y Medio Ambientederived | 10,860 | 10,930 | 10,260 | +0,540 | +5,23% | 1,65M | |
Melia Hotels International SAderived | 7,480 | 7,610 | 7,480 | +0,005 | +0,07% | 538,99K | |
Fluidra SAderived | 21,680 | 21,840 | 20,780 | +1,000 | +4,84% | 514,86K | |
ArcelorMittalderived | 23,960 | 24,340 | 23,690 | -0,420 | -1,72% | 612,97K | |
Merlin Properties SAderived | 10,790 | 10,790 | 10,670 | +0,100 | +0,94% | 678,13K | |
Logistaderived | 25,92 | 25,96 | 25,60 | +0,18 | +0,70% | 127,03K | |
Aenaderived | 173,40 | 174,30 | 172,30 | +0,40 | +0,23% | 163,09K | |
Cellnex Telecomderived | 32,84 | 33,04 | 32,30 | +0,29 | +0,89% | 664,17K | |
Unicaja Bancoderived | 1,270 | 1,270 | 1,246 | +0,013 | +1,03% | 10,55M | |
20,68 | 20,72 | 20,04 | +0,66 | +3,30% | 298,6K |
8 Mayıs 2024 Çarşamba | ||||||
Amadeus(AMA) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,7264 | -- / 1,47B | ||
Endesa(ELE) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,5625 | -- / 8,3B | ||
Laboratorios Farmaceuticos ROVI SA(ROVI) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||
Fluidra SA(FLUI) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,2636 | -- / 528,18M | ||
Logista(LOG) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||
Cie Automotive SA(CIEA) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- |