Investing.com - Önde Gelen Finans Portalı
40% İndirim
40% İndirim
👀 👁 🧿 Kazançların açıklanmasının ardından tüm gözler +%4,56 artış elde eden Biogen üzerinde.
Yapay zekamız bunu 2024 mart ayında seçti. Bundan sonra hangi hisseler yükselişe geçecek?
Hisseleri Şimdi Keşfet

Suudi Arabistan Hisseler

Suudi Arabistan hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.
Son
Yüksek
Düşük

Ncci

152,00160,20151,00-6,80-4,28%242,58K

Malath

19,9020,3819,74-0,26-1,29%381,01K

Medgulf

26,7027,9526,45-0,70-2,55%632,95K

Allianz sf

21,4021,4020,60+0,48+2,29%275,71K

Salama

34,6035,6534,00-0,85-2,40%362,67K

Walaa Cooperative Insurance

30,2530,5529,20+0,55+1,85%677,13K

Arabian shield

22,6023,2422,56-0,42-1,82%1,13M

Saico

20,4020,7620,00-0,18-0,87%142,84K

Gulf union

23,7224,3823,30-0,02-0,08%641,73K

Allied Insurance

19,3019,9819,14-0,42-2,13%697,17K

Aicc

17,1417,2216,68+0,08+0,47%653,39K

Al Etihad Cooperative Insurance Co SJSC

26,0527,2026,05-0,90-3,34%184,61K

Sagr insurance

33,3036,0033,30-2,55-7,11%1,45M

Uca

13,1613,6613,06-0,34-2,52%2,08M

Saudi reinsurance

26,0026,9025,95-0,70-2,62%605,57K

Bupa arabia

241,60249,00240,40-6,40-2,58%107,68K

Arcci

136,00142,00133,40-2,00-1,45%1,07M

CHUBB Arabia Cooperative

39,3541,0038,80-0,90-2,24%305,13K

Gulf Insurance Group

37,9039,0037,25-0,60-1,56%235,99K

Gulf General Insurance

15,5816,4015,56-0,42-2,63%972,28K

Buruj

22,9823,7022,72-0,42-1,79%202,39K

LIVA Insurance

20,7621,7220,42-0,44-2,08%268,69K

Savola group

51,0051,6050,20+0,70+1,39%479,43K

Wafrah for Industry and Development

46,6048,0046,50-0,70-1,48%229,3K

Sa dairy & food

352,80353,80331,00+4,80+1,38%62,35K

Almarai co.

56,4057,2055,80-0,30-0,53%596,08K

Anaam holding

1,091,111,07+0,01+0,93%12,83M

Halwani bros

50,6050,6049,00+0,20+0,40%76,3K

Herfy foods

31,3032,2531,05-0,05-0,16%211,74K

Natl agr dev

31,6532,7031,60-1,00-3,06%1,33M

Al Gassim Investment Holding

18,0018,2217,80-0,12-0,66%234,39K

TADCO

19,2619,5019,14-0,10-0,52%143,78K

Saudi fisherie

24,4824,7024,02+0,04+0,16%204,31K

Sharqiya dev co

23,9424,0823,14+0,36+1,53%896,97K

Jouf agr dev c

50,7051,3050,000,000,00%64,59K

Jazan dev co

16,2016,5216,16-0,12-0,74%236,52K

Riyad bank

27,7028,2527,70-0,05-0,18%1,31M

Al jazira bank

16,2216,4216,00+0,04+0,25%2,4M

Saudi inv bank

16,7016,9616,70-0,16-0,95%1,14M

Banque sa france

36,1037,0535,95+0,05+0,14%2,59M

Saudi Awwal

40,0540,8039,35+0,75+1,91%1,57M

Arab bank

28,6029,0028,60+0,10+0,35%1,26M

Al-rajhi bank

77,5079,2077,20-1,10-1,40%5,07M

Bank albilad

43,5044,7543,35-0,95-2,14%1,06M

Alinma

32,5533,3032,50-0,35-1,06%3,61M

Bci

34,0534,3533,80-0,25-0,73%62,39K

Ma’aden

51,8052,2051,30+0,30+0,58%1,2M

Astra industry

172,60176,80171,60+0,80+0,47%116,7K

Alsorayai group

80,8083,5080,10-1,00-1,22%222,12K

Shaker

33,5534,1532,60+0,20+0,60%315,01K

Ssp

82,0082,0079,50+3,30+4,19%1,93M

Chemanol

16,4416,6816,36-0,12-0,72%387,47K

Sa basic industry

78,8079,7078,80-0,10-0,13%618,53K

SABIC AgriNutrients

108,80110,40108,20+0,20+0,18%723,27K

Sa refineries

83,8085,0082,60-0,80-0,95%110,35K

Saudi ceramics

34,3034,9033,90-0,20-0,58%726,27K

Nat industry

13,3613,5213,26+0,04+0,30%764,58K

Pharmaceutical

37,7537,9537,00+0,40+1,07%439,07K

Natl gas & industry

84,7085,0083,20+0,20+0,24%92,28K

Nat gypsum co

27,4028,0027,15-0,15-0,54%269,02K

Saudi cable

74,8078,1071,00+3,80+5,35%904,69K

Saudi adv industry

42,9044,3042,65-1,10-2,50%2,64M

Sa indust dev

10,2410,589,99+0,22+2,20%1,42M

AYYAN Investment Co SJSC

20,5620,7620,36+0,06+0,29%337,02K

Nat co glass

42,7044,6042,50-1,30-2,95%381,88K

Amiantit

30,0531,2529,75-0,60-1,96%3,78M

Alujain

41,9042,4041,50-0,15-0,36%271,52K

Fipco

53,0054,6052,80-1,10-2,03%175,29K

Sustained Infra Holding

36,2538,0536,20-1,25-3,33%407,38K

Arabian pipe

173,80176,60172,40+0,20+0,12%62,95K

Nama chems co

30,2030,5030,05-0,05-0,17%91,23K

Natl metal

18,6818,7617,94+0,76+4,24%1,1M

Saudi chemical

7,748,007,70-0,21-2,64%5,62M

Zamil ind inv

20,1020,8020,06-0,48-2,33%1,16M

Saudi ind inv

21,8422,2021,70-0,16-0,73%410,48K

Yansab

36,7037,0536,70+0,10+0,27%624,98K

Saudi paper

78,1080,7078,00-1,90-2,38%135,67K

Sahara International Petrochemical

31,2031,6531,050,000,00%757,37K

Al babtain

40,0042,0539,75-1,45-3,50%798,17K

Adv petrochemicals

40,8041,2040,35+0,45+1,12%352,23K

Alabdullatif

17,3817,7017,10-0,12-0,69%101,22K

Saudi kayan

9,029,159,00-0,03-0,33%2,1M

Svcp

44,2544,6543,60-0,05-0,11%87,51K

Mesc

30,9532,8030,80+0,20+0,65%1,34M

Petro rabigh

7,357,397,30-0,01-0,14%1,04M

Arab cement co

30,7531,2030,55-0,25-0,81%117,43K

Yamamah cement

32,4032,4532,00+0,20+0,62%282,12K

Saudi cement

45,5546,1045,30-1,50-3,19%267,46K

Qassim cement

56,9057,7056,90-0,50-0,87%36,87K

Cement south

39,3040,0039,30-0,35-0,88%62,2K

Yanbu cement

28,0528,4028,00-0,20-0,71%675,98K

Cement east

33,4034,4033,35-0,60-1,76%84,86K

Tabuk cement

12,6812,7812,64-0,04-0,31%128,57K

A.othaim markets

12,3212,4212,00+0,30+2,50%22,61M

Mouwasat med

135,00138,00134,60-2,40-1,75%175,59K

Saudi real est

21,9622,2821,76-0,04-0,18%1,3M

Nat shipping c

27,5527,6527,15+0,25+0,92%931,03K

Public transport

20,3420,7020,10-0,22-1,07%731,7K

Saudi automotibles

83,7084,8082,80-0,10-0,12%71,04K

Tihama

15,6815,7415,46+0,14+0,90%182,04K

Sinad Holding

12,8812,8812,52+0,08+0,63%379,19K

Taibah

41,9042,1041,20+0,40+0,96%263,05K

Makkah constru

99,80100,0097,20+1,00+1,01%57,91K

Batic Investments and Logistics

3,193,323,15-0,06-1,85%12,28M

Al Baha Invest

0,1300,1400,1300,0000,00%5,72M

Saudi ind exports

26,9027,2526,80-0,10-0,37%153,28K

Arriyadh dev

22,5622,9622,36-0,04-0,18%162,82K

Thimar Development Holding

13,1413,3012,90+0,12+0,92%683,08K

Tourism ent

0,940,960,93-0,01-1,05%33,59M

Ahmed fitaihi

4,014,124,00-0,06-1,47%2,62M

Jarir mkting c

13,8014,0413,80-0,20-1,43%2,75M

Aldrees

166,00168,80163,40-1,60-0,95%292,39K

Sa res & mktin

237,80244,20236,00-7,20-2,94%125,6K

Emaar econ city

7,687,807,66-0,08-1,03%1,23M

Red sea housing

32,0033,5031,85-0,05-0,16%423,53K

Alhokair

11,3211,7010,62+0,68+6,39%3,05M

Jabal omar

28,7529,0028,40+0,15+0,52%1,89M

Budget saudi

82,0084,5080,40-0,90-1,09%155,35K

Sppc

15,0815,2814,88-0,12-0,79%113,35K

Kingdom

7,137,167,130,000,00%175,55K

Alkhaleej trng

31,4531,7530,40+0,90+2,95%460,11K

Dar al arkan

13,0413,2413,04-0,12-0,91%2,07M

Saudi electric

19,3619,5219,220,000,00%883,71K

Saudi telecom

38,3538,6038,20+0,10+0,26%3,36M

Etihad etisala

51,8052,6051,70-0,10-0,19%450,24K

ZAIN KSA

12,1212,1812,02+0,08+0,66%1,46M

Atheeb telecom

125,000126,200120,000+6,600+5,57%4,67M

Jouf Cement

11,4011,4811,32-0,08-0,70%174,52K

Wataniya Insurance

30,9531,3530,00+0,05+0,16%399,01K

Amana Insurance

14,1014,6013,94-0,24-1,67%761,33K

United Wire Factories

31,8032,2031,300,000,00%94,23K

KEC

16,5016,9016,30-0,10-0,60%338,66K

United Electronics

96,0096,8094,70-0,40-0,41%302,26K

Hail Cement

11,2811,3211,24+0,02+0,18%110,47K

Takween Advanced Industries

14,0414,5213,96-0,30-2,09%946,12K

Seera Group

26,2527,0526,15-0,60-2,23%1,45M

Najran Cement

9,889,949,81-0,02-0,20%316,01K

City Cement Co

19,8620,1819,64+0,16+0,81%1,16M

CATRION Catering Holding

124,00127,20124,00-2,40-1,90%135,51K

Saudi Enaya Cooperative Insurance

18,2018,9218,20-0,40-2,15%735,38K

Dallah Healthcare

163,20165,80162,00-2,20-1,33%68,87K

National Medical Care

183,60187,60181,60-3,20-1,71%132,49K

Northern Region Cement Co

9,669,779,64-0,04-0,41%266,79K

Aljazira Takaful Taawuni Company

18,9419,4618,78-0,32-1,66%465,58K

Bawan

44,0047,1544,00-2,70-5,78%235,93K

Al Hokair Group

2,692,812,64+0,04+1,51%4,24M

Umm Al-Qura

15,6015,6215,46-0,02-0,13%76,77K

Saudi Marke

25,8026,0025,30-0,10-0,39%75,7K

Al Hammadi Co

56,8057,9056,10-0,90-1,56%622,74K

Saudi National Bank

36,9537,7036,950,000,00%4,26M

Electrical Industries

4,594,654,45+0,07+1,55%7,05M

Middle East Paper Co

41,0042,2040,95-0,80-1,91%265,15K

Saudi Company Hardware

36,2036,2034,95+0,60+1,69%218,59K

Saudi Ground Services Co

54,1057,2053,40-2,20-3,91%2,75M

Al Andalus Property

26,5527,6526,50-0,55-2,03%63,91K

Middle East Healthcare

91,1094,0091,10-1,90-2,04%165,13K

Al Yamamah Steel

41,4041,8540,80+0,40+0,98%424,4K

Lazurde for Jewelry

15,0015,3614,94-0,28-1,83%330,02K

Riyad REIT

7,737,817,64-0,02-0,26%160,5K

AlJazira REIT

17,7017,9017,38+0,04+0,23%176,31K

Abdullah Saad Mohammed

31,5032,0531,15+0,15+0,48%336,91K

Development Works Food

119,40122,20118,40-2,20-1,81%70,82K

Al Omran Industrial

37,9038,4037,350,000,00%112,58K

Baazeem Trading

69,1070,3068,20-0,50-0,72%103,48K

Sadr Logistics

3,974,053,85+0,12+3,12%6,8M

Arab Sea Information

7,627,907,59-0,12-1,55%1,72M

Raydan

27,7528,3027,30-0,10-0,36%116,17K

Jadwa REIT Al Haramain

6,676,726,580,000,00%35,29K

Taleem REIT

10,9611,0010,92-0,02-0,18%40,88K

Al Aseel

5,125,355,10-0,12-2,29%3,71M

Al Kathiri

2,932,982,90-0,01-0,34%2,43M

Zahrat Al Waha

41,3041,8040,65-0,20-0,48%84,99K

Al Maather REIT

8,999,038,94+0,04+0,45%54,46K

Mulkia Gulf

6,006,005,96+0,03+0,50%50,29K

Musharaka

5,255,305,24-0,02-0,38%59,32K

SNB Capital Funds of REITs Fund Unt

8,148,328,08-0,01-0,12%19,05K

SICO Saudi REIT Fund Unt

4,774,804,69-0,03-0,63%252,64K

Derayah REIT

7,007,076,980,000,00%108,62K

Al Rajhi REIT

8,338,428,32-0,10-1,19%316,51K

Sedco Capital

8,678,748,640,000,00%83,68K

Leejam Sports

206,00211,00205,60-3,00-1,44%111,47K

National Company Learning

152,40154,00146,20+3,80+2,56%103,62K

Jadwa REIT Saudi

12,1812,7612,10-0,42-3,33%190,54K

Al Moammar Info

146,80148,20144,00+0,80+0,55%140,72K

Arabian Centres

25,1525,2524,16+0,63+2,57%1,94M

Bonyan REIT

9,859,989,85-0,12-1,20%46,37K

Alkhabeer REIT

6,306,396,21-0,07-1,10%228,36K

Mefic REIT

4,824,834,77+0,05+1,05%109,19K

Alinma Retail REIT Fund Unt

5,065,135,05-0,02-0,39%203,91K

Ataa

71,0071,8070,10-0,80-1,11%45,23K

Maharah for HR

6,086,136,03+0,02+0,33%1,03M

Saudi Aramco

30,1030,2030,000,000,00%9M

Dr Sulaiman

315,00317,60313,600,000,00%124,87K

Sumou Real Estate Company JSCC

61,5061,5059,00+1,10+1,82%131,75K

Amlak Intl

14,0214,2014,00-0,10-0,71%29,76K

Bindawood

9,289,399,07+0,17+1,87%1,56M

Riyadh Cement

27,2027,5027,10-0,05-0,18%57,16K

Alkhorayef Water and Power Technologies Co

221,60226,00220,00+2,80+1,28%58,95K

Theeb Rent a Car Company SJSC

65,7066,5064,70+0,10+0,15%93,69K

Tanmiah Food Company SCJSC

137,20138,80134,60-0,60-0,44%58,77K

Arabian Internet and Communications

343,20345,60342,00-3,80-1,10%53,52K

ACWA Power

420,00462,40408,60-31,00-6,87%1,01M

Arabian Contracting Services

214,80221,20214,80-4,60-2,10%95,95K

Nayifat Finance

14,1014,1214,04+0,04+0,28%108,18K

Saudi Tadawul Holding

261,20267,00259,80+2,00+0,77%263,88K

Almunajem Foods

114,80116,00112,80-0,80-0,69%593,27K

Al ELM Information Security

908,00917,60905,00-4,00-0,44%90,94K

East Pipes Integrated

135,00136,00133,40-0,80-0,59%75,67K

Scientific and Medical Equipment

52,0052,7051,60-0,20-0,38%143,6K

Al Dawaa Medical Services

91,6091,6088,60+2,30+2,58%225,56K

Nahdi Medical

135,80137,80134,60-0,20-0,15%319,58K

Al Masane Al Kobra Mining

58,5059,9058,30-0,80-1,35%409,84K

SHL Financing Company SJSC

16,2817,2016,22-0,46-2,75%179,74K

Retal Urban Dev

9,189,249,10-0,02-0,22%281,12K

Alamar Foods CJSC

90,9091,5090,200,000,00%36,16K

Naqi Water

71,0071,1069,30+1,00+1,43%93,57K

Arabian Drilling

152,00155,00151,40-1,40-0,91%145,21K

Perfect Presentation for

31,1532,0030,80-0,35-1,11%691,01K

Power and Water Utility

65,0066,3064,50+0,50+0,78%334,58K

Americana Restaurants

3,363,373,320,000,00%4,28M

Riyadh Cables Company CJSC

95,2096,1093,00+0,10+0,11%71,24K

Al Saif Stores for Dev Investment

11,2611,6811,02-0,06-0,53%1,86M

Saudi Aramco Base Oil

147,60151,00146,80-2,00-1,34%265,69K

Alinma Hospitality Reit Fund Unt

8,058,178,00-0,08-0,98%634,84K

Jamjoom Pharmaceuticals Factory

130,00131,20127,80+0,60+0,46%141,64K

Al Mawarid Manpower

116,00117,00114,20+1,80+1,58%109,64K

First Milling

79,0080,7078,00+0,20+0,25%634,67K

Morabaha Marina Financing

11,0611,1610,98-0,04-0,36%78,45K

Lumi Rental

84,0084,5082,40+0,40+0,48%172,01K

ADES Holding Company SJSC

19,5019,7819,42-0,10-0,51%1,86M

SAL Saudi Logistics

263,80266,60258,40+0,60+0,23%410,04K

MBC CJSC

51,7053,2051,40-1,10-2,08%502,58K

Middle East Pharmaceutical

145,20147,20142,60-1,20-0,82%132,6K

Modern Mills Company SJSC

55,0056,5054,60-1,00-1,79%1,09M
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2024 - Fusion Media Limited. Tüm Hakları Saklıdır.