İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 369,20 | 370,00 | 372,20 | 367,30 | -0,22% | 8,26M | 369,20-0,22% | 09:30:29 | |
3407 Asahi Kasei Corp. | 1.092,00 | 1.067,50 | 1.115,50 | 1.090,50 | +2,30% | 7,11M | 1.092,00+2,30% | 09:30:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5.614,00 | 5.546,00 | 5.799,00 | 5.610,00 | +1,23% | 6,39M | 5.614,00+1,23% | 09:30:29 | |
4188 Mitsubishi Chemical Holdings Corp | 801,40 | 793,20 | 806,80 | 798,30 | +1,03% | 5,77M | 801,40+1,03% | 09:30:29 | |
4911 Shiseido Co., Ltd. | 2.654,50 | 2.666,50 | 2.719,50 | 2.654,50 | -0,45% | 5,02M | 2.654,50-0,45% | 09:30:29 |
İsim | Fiyat |
---|---|
4369 Tri Chemical Laboratories | 3.000,00+199,0+7,10% |
4047 Kanto Denka Kogyo | 1.126,00+69,0+6,53% |
4633 Sakata Inx Corp | 1.591,00+63,0+4,12% |
7931 Mirai Industry | 4.110,00+160,0+4,05% |
4992 Hokko Chemical Industry | 1.356,00+45,0+3,43% |
İsim | Fiyat |
---|---|
4634 artience | 3.105,00-65,0-2,05% |
4971 MEC Co Ltd | 3.320,00-45,0-1,34% |
7940 Wavelock Holdings | 633,00-8,0-1,25% |
4931 Shinnihonseiyaku | 1.905,00-24,0-1,24% |
4027 Tayca Corp | 1.616,00-12,0-0,74% |