İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 360,60 | 363,30 | 362,90 | 359,60 | -0,74% | 6,67M | 360,60-0,74% | 09:30:29 | |
4188 Mitsubishi Chemical Holdings Corp | 783,20 | 781,30 | 783,20 | 776,60 | +0,24% | 3,5M | 783,20+0,24% | 09:30:29 | |
4911 Shiseido Co., Ltd. | 2.734,00 | 2.717,50 | 2.764,00 | 2.722,50 | +0,61% | 3,48M | 2.734,00+0,61% | 09:30:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5.495,00 | 5.521,00 | 5.520,00 | 5.455,00 | -0,47% | 3,4M | 5.495,00-0,47% | 09:30:29 | |
4901 Fujifilm Holdings Corp. | 3.396,00 | 3.408,00 | 3.442,00 | 3.378,00 | -0,35% | 3,11M | 3.396,00-0,35% | 09:30:29 |
İsim | Fiyat |
---|---|
4218 Nichiban Co Ltd | 2.025,00+75,0+3,85% |
4971 MEC Co Ltd | 3.350,00+75,0+2,29% |
4097 Koatsu Gas Kogyo | 822,00+15,0+1,86% |
4116 Dainichiseika Color Chemical | 2.941,00+47,0+1,62% |
4251 Keiwa | 1.006,00+15,0+1,51% |
İsim | Fiyat |
---|---|
4216 Asahi Organic Chemicals | 4.280,00-140,0-3,17% |
4461 DKS Co Ltd | 4.010,00-120,0-2,91% |
4626 Taiyo Holdings | 4.130,00-100,0-2,36% |
4004 Resonac Holdings | 4.098,00-99,0-2,36% |
4369 Tri Chemical Laboratories | 2.886,00-68,0-2,30% |