İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 780,80 | 785,70 | 792,20 | 779,60 | -0,62% | 2,94M | 780,80-0,62% | 03:53:08 | |
5019 Idemitsu Kosan Co Ltd | 1.037,00 | 1.033,50 | 1.047,50 | 1.037,00 | +0,34% | 1,39M | 1.037,00+0,34% | 03:53:06 | |
3315 Nippon Coke & Engineering Ltd | 97,00 | 98,00 | 98,00 | 96,00 | -1,02% | 1,1M | 97,00-1,02% | 04:06:33 | |
5017 Fuji Oil Co Ltd | 331,00 | 338,00 | 336,00 | 330,00 | -2,07% | 302,7K | 331,00-2,07% | 04:04:43 | |
5021 Cosmo Energy Holdings Co Ltd | 7.425,00 | 7.526,00 | 7.535,00 | 7.410,00 | -1,34% | 127,9K | 7.425,00-1,34% | 04:06:37 |
İsim | Fiyat |
---|---|
5018 MORESCO Corp | 1.229,00+3,0+0,24% |
5019 Idemitsu Kosan Co Ltd | 1.035,50+2,0+0,19% |
5015 BP Castrol KK | 878,000,000,00% |
5011 Nichireki Co Ltd | 2.479,00-10,0-0,40% |
3315 Nippon Coke & Engineering Ltd | 97,00-1,0-1,02% |
İsim | Fiyat |
---|---|
5017 Fuji Oil Co | 331,00-7,0-2,07% |
5013 Yushiro Chemical Industry | 1.567,00-28,0-1,76% |
5021 Cosmo Energy Holdings | 7.425,00-101,0-1,34% |
5020 Eneos Holdings | 776,70-9,0-1,15% |
3315 Nippon Coke & Engineering Ltd | 97,00-1,0-1,02% |