İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3.261,00 | 3.276,00 | 3.307,00 | 3.258,00 | -0,46% | 5,98M | 3.261,00-0,46% | 09:00:29 | |
8031 Mitsui & Co., Ltd. | 3.622,00 | 3.643,00 | 3.666,00 | 3.611,00 | -0,58% | 4,75M | 3.622,00-0,58% | 09:00:29 | |
8002 Marubeni Corp. | 2.970,50 | 2.996,50 | 3.009,00 | 2.970,50 | -0,87% | 3,58M | 2.970,50-0,87% | 09:00:29 | |
8015 Toyota Tsusho Corp. | 3.035,00 | 3.044,00 | 3.067,00 | 3.026,00 | -0,30% | 1,55M | 3.035,00-0,30% | 09:00:29 | |
8001 Itochu Corp. | 7.936,00 | 7.948,00 | 8.008,00 | 7.910,00 | -0,15% | 1,54M | 7.936,00-0,15% | 09:00:29 |
İsim | Fiyat |
---|---|
8104 Kuwazawa Trading | 879,00+71,0+8,79% |
7608 SK Japan Co Ltd | 797,00+30,0+3,91% |
9982 Takihyo Co Ltd | 1.283,00+41,0+3,30% |
8097 San-Ai Oil | 2.189,00+70,0+3,30% |
9260 Nishimoto Wismettac | 1.445,00+46,0+3,29% |
İsim | Fiyat |
---|---|
7466 SPK Corp | 2.273,00-50,0-2,15% |
7637 Hakudo Co Ltd | 2.559,00-55,0-2,10% |
3107 Daiwabo Holdings Co Ltd | 2.771,50-57,5-2,03% |
8078 Hanwa Co Ltd | 5.700,00-100,0-1,72% |
2692 Itochu Shokuhin | 6.650,00-110,0-1,63% |