| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1.520,00 | 1.470,00 | 1.537,50 | 1.483,00 | +%3,40 | 21,16M | 1.520,00+%3,40 | 31/07 | |
8473 SBI Holdings Inc | 3.038,00 | 2.826,00 | 3.047,00 | 2.797,00 | +%7,50 | 12,52M | 3.038,00+%7,50 | 31/07 | |
8601 Daiwa Securities Group Inc. | 1.807,00 | 1.792,50 | 1.824,50 | 1.764,00 | +%0,81 | 7,66M | 1.807,00+%0,81 | 31/07 | |
8616 Tokai Tokyo Finan Holdings Inc | 802,00 | 793,00 | 832,00 | 775,00 | +%1,13 | 2,39M | 802,00+%1,13 | 31/07 | |
8698 Monex Group Inc | 705,00 | 716,00 | 716,00 | 699,00 | -%1,54 | 1,96M | 705,00-%1,54 | 31/07 |
| İsim | Fiyat |
|---|---|
8473 SBI Holdings Inc | 3.038,00+212,0+%7,50 |
8708 Aizawa Securities | 1.707,00+61,0+%3,71 |
8604 Nomura | 1.520,00+50,0+%3,40 |
8613 Marusan Securities | 1.216,00+39,0+%3,31 |
7148 Financial Products Group | 1.712,00+53,0+%3,19 |
| İsim | Fiyat |
|---|---|
8698 Monex Group Inc | 705,00-11,0-%1,54 |
8595 Jafco Co Ltd | 2.242,00-26,5-%1,17 |
8614 Toyo Securities | 660,00-4,0-%0,60 |
8628 Matsui Securities | 1.049,00-3,0-%0,29 |
8739 Sparx Group | 2.255,00-3,0-%0,13 |