| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1.611,50 | 1.603,50 | 1.624,50 | 1.598,00 | +%0,50 | 9,91M | 1.611,50+%0,50 | 09:30:29 | |
8601 Daiwa Securities Group Inc. | 1.823,00 | 1.814,00 | 1.836,50 | 1.803,50 | +%0,50 | 6,9M | 1.823,00+%0,50 | 09:30:29 | |
8473 SBI Holdings Inc | 3.405,00 | 3.394,00 | 3.414,00 | 3.350,00 | +%0,32 | 4,33M | 3.405,00+%0,32 | 09:30:29 | |
8628 Matsui Securities Co., Ltd. | 1.180,00 | 1.127,00 | 1.180,00 | 1.127,00 | +%4,70 | 2,07M | 1.180,00+%4,70 | 09:30:29 | |
8698 Monex Group Inc | 749,00 | 741,00 | 753,00 | 740,00 | +%1,08 | 1,62M | 749,00+%1,08 | 09:30:29 |
| İsim | Fiyat |
|---|---|
8628 Matsui Securities | 1.180,00+53,0+%4,70 |
8622 Mito Securities | 975,00+33,0+%3,50 |
8708 Aizawa Securities | 1.853,00+51,0+%2,83 |
8616 Tokai Tokyo Finan Holdings Inc | 896,00+24,0+%2,75 |
8609 Okasan Securities Group | 1.227,00+29,0+%2,42 |
| İsim | Fiyat |
|---|---|
7172 Japan Investment Adviser | 2.111,00-17,0-%0,80 |
8624 Ichiyoshi Securities | 1.726,00-1,0-%0,06 |
7148 Financial Products Group | 1.663,00-1,0-%0,06 |
8595 Jafco Co Ltd | 2.343,00+2,5+%0,11 |
8473 SBI Holdings Inc | 3.405,00+11,0+%0,32 |