| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1.465,50 | 1.446,00 | 1.469,50 | 1.448,50 | +%1,35 | 7,3M | 1.465,50+%1,35 | 16/10 | |
8601 Daiwa Securities Group Inc. | 1.751,00 | 1.726,00 | 1.761,50 | 1.737,00 | +%1,45 | 5,01M | 1.751,00+%1,45 | 16/10 | |
8473 SBI Holdings Inc | 3.070,00 | 2.989,50 | 3.079,00 | 3.032,00 | +%2,69 | 2,72M | 3.070,00+%2,69 | 16/10 | |
8698 Monex Group Inc | 689,00 | 678,00 | 692,00 | 682,00 | +%1,62 | 1,5M | 689,00+%1,62 | 16/10 | |
8628 Matsui Securities Co., Ltd. | 1.107,00 | 1.102,00 | 1.111,00 | 1.091,00 | +%0,45 | 1,34M | 1.107,00+%0,45 | 16/10 |
| İsim | Fiyat |
|---|---|
8473 SBI Holdings Inc | 3.070,00+80,5+%2,69 |
8624 Ichiyoshi Securities | 1.572,00+40,0+%2,61 |
7172 Japan Investment Adviser | 2.199,00+51,0+%2,37 |
7148 Financial Products Group | 1.645,00+37,0+%2,30 |
8698 Monex Group Inc | 689,00+11,0+%1,62 |
| İsim | Fiyat |
|---|---|
4765 SBI Global Asset Management | 605,00-1,0-%0,17 |
8706 Kyokuto Securities | 1.605,000,00%0,00 |
8609 Okasan Securities Group | 1.164,00+3,0+%0,26 |
8628 Matsui Securities | 1.107,00+5,0+%0,45 |
8616 Tokai Tokyo Finan Holdings Inc | 855,00+4,0+%0,47 |