| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1.581,00 | 1.581,00 | 1.606,00 | 1.568,00 | -%0,60 | 14M | 1.581,00-%0,60 | 18/09 | |
8601 Daiwa Securities Group Inc. | 1.845,50 | 1.845,50 | 1.857,00 | 1.831,50 | +%0,85 | 10,36M | 1.845,50+%0,85 | 18/09 | |
8473 SBI Holdings Inc | 3.272,00 | 3.272,00 | 3.296,00 | 3.221,00 | +%0,49 | 4,48M | 3.272,00+%0,49 | 18/09 | |
8698 Monex Group Inc | 712,00 | 712,00 | 719,00 | 708,00 | -%0,14 | 2,22M | 712,00-%0,14 | 18/09 | |
8628 Matsui Securities Co., Ltd. | 1.172,00 | 1.172,00 | 1.180,00 | 1.157,00 | -%0,34 | 1,73M | 1.172,00-%0,34 | 18/09 |
| İsim | Fiyat |
|---|---|
8622 Mito Securities | 937,00+15,0+%1,63 |
8708 Aizawa Securities | 1.783,00+20,0+%1,13 |
8601 Daiwa Securities Group Inc. | 1.845,50+15,5+%0,85 |
8706 Kyokuto Securities | 1.884,00+11,0+%0,59 |
8473 SBI Holdings Inc | 3.272,00+16,0+%0,49 |
| İsim | Fiyat |
|---|---|
7148 Financial Products Group | 1.727,00-12,0-%0,69 |
8604 Nomura | 1.581,00-9,5-%0,60 |
8628 Matsui Securities | 1.172,00-4,0-%0,34 |
8739 Sparx Group | 2.671,00-9,0-%0,34 |
8609 Okasan Securities Group | 1.261,00-4,0-%0,32 |