| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1.230,50 | 1.312,00 | 1.251,50 | 1.227,00 | -%6,21 | 21,6M | 1.230,50-%6,21 | 09:30:29 | |
8601 Daiwa Securities Group Inc. | 1.516,50 | 1.505,00 | 1.526,50 | 1.480,00 | +%0,76 | 6,61M | 1.516,50+%0,76 | 09:30:29 | |
8473 SBI Holdings Inc | 2.989,00 | 2.978,00 | 3.005,00 | 2.902,00 | +%0,37 | 3,55M | 2.989,00+%0,37 | 09:30:29 | |
8698 Monex Group Inc | 676,00 | 681,00 | 680,00 | 672,00 | -%0,73 | 1,45M | 676,00-%0,73 | 09:30:29 | |
8628 Matsui Securities Co., Ltd. | 955,00 | 936,00 | 959,00 | 931,00 | +%2,03 | 1,01M | 955,00+%2,03 | 09:30:29 |
| İsim | Fiyat |
|---|---|
8628 Matsui Securities | 955,00+19,0+%2,03 |
8609 Okasan Securities Group | 891,00+8,0+%0,91 |
7172 Japan Investment Adviser | 1.976,00+17,0+%0,87 |
8601 Daiwa Securities Group Inc. | 1.516,50+11,5+%0,76 |
8622 Mito Securities | 672,00+5,0+%0,75 |
| İsim | Fiyat |
|---|---|
8604 Nomura | 1.230,50-81,5-%6,21 |
8624 Ichiyoshi Securities | 1.367,00-34,0-%2,43 |
8595 Jafco Co Ltd | 2.179,50-45,5-%2,04 |
8707 IwaiCosmo Holdings | 3.680,00-60,0-%1,60 |
8706 Kyokuto Securities | 1.562,00-21,0-%1,33 |