İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 953,40 | 971,50 | 972,10 | 951,10 | -1,86% | 6,42M | 953,40-1,86% | 09:00:29 | |
8601 Daiwa Securities Group Inc. | 1.294,50 | 1.299,50 | 1.306,00 | 1.290,00 | -0,38% | 2,53M | 1.294,50-0,38% | 09:00:29 | |
8698 Monex Group Inc | 696,00 | 701,00 | 706,00 | 696,00 | -0,71% | 1,32M | 696,00-0,71% | 09:00:29 | |
8473 SBI Holdings Inc | 3.994,00 | 4.040,00 | 4.073,00 | 3.994,00 | -1,14% | 922,6K | 3.994,00-1,14% | 09:00:29 | |
7172 Japan Investment Adviser Co Ltd | 1.531,00 | 1.594,00 | 1.580,00 | 1.490,00 | -3,95% | 854,6K | 1.531,00-3,95% | 09:00:29 |
İsim | Fiyat |
---|---|
8617 Kosei Securities | 530,00+9,0+1,73% |
8614 Toyo Securities | 387,00+6,0+1,57% |
8742 Kobayashi Yoko | 291,00+3,0+1,04% |
8518 Japan Asia Investment | 236,00+2,0+0,85% |
8628 Matsui Securities | 843,00+6,0+0,72% |
İsim | Fiyat |
---|---|
8708 Aizawa Securities | 2.547,00-159,0-5,88% |
7172 Japan Investment Adviser | 1.531,00-63,0-3,95% |
8595 Jafco Co Ltd | 1.920,50-50,5-2,56% |
8624 Ichiyoshi Securities | 814,00-20,0-2,40% |
8613 Marusan Securities | 1.094,00-26,0-2,32% |