| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1.538,00 | 1.538,00 | 1.545,00 | 1.509,00 | +%2,19 | 6,41M | 1.538,00+%2,19 | 09:30:29 | |
8601 Daiwa Securities Group Inc. | 1.782,00 | 1.782,00 | 1.802,50 | 1.752,50 | +%2,35 | 5,22M | 1.782,00+%2,35 | 09:30:29 | |
8473 SBI Holdings Inc | 2.885,00 | 2.885,00 | 2.893,50 | 2.850,00 | +%1,12 | 3,42M | 2.885,00+%1,12 | 09:30:29 | |
8698 Monex Group Inc | 592,00 | 592,00 | 597,00 | 582,00 | +%1,20 | 2,54M | 592,00+%1,20 | 09:30:29 | |
8628 Matsui Securities Co., Ltd. | 1.017,00 | 1.017,00 | 1.020,00 | 1.006,00 | +%0,69 | 774,9K | 1.017,00+%0,69 | 09:30:29 |
| İsim | Fiyat |
|---|---|
8707 IwaiCosmo Holdings | 3.810,00+115,0+%3,11 |
8609 Okasan Securities Group | 1.048,00+29,0+%2,85 |
8616 Tokai Tokyo Finan Holdings Inc | 776,00+19,0+%2,51 |
8601 Daiwa Securities Group Inc. | 1.782,00+41,0+%2,35 |
8604 Nomura | 1.538,00+33,0+%2,19 |
| İsim | Fiyat |
|---|---|
7148 Financial Products Group | 1.400,00-5,0-%0,36 |
8595 JAFCO | 2.174,00-1,0-%0,05 |
8706 Kyokuto Securities | 1.528,00+8,0+%0,53 |
8628 Matsui Securities | 1.017,00+7,0+%0,69 |
7172 Japan Investment Adviser | 2.148,00+15,0+%0,70 |