İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 913,90 | 900,20 | 922,20 | 899,20 | +1,56% | 15,14M | 913,90+1,56% | 08:59:57 | |
8601 Daiwa Securities Group Inc. | 1.127,50 | 1.125,00 | 1.141,00 | 1.101,00 | +0,31% | 6,05M | 1.127,50+0,31% | 08:59:57 | |
8698 Monex Group Inc | 838,00 | 821,00 | 839,00 | 782,00 | +1,95% | 4,79M | 838,00+1,95% | 08:59:57 | |
8473 SBI Holdings Inc | 3.855,00 | 3.799,00 | 3.895,00 | 3.784,00 | +1,50% | 1,63M | 3.855,00+1,50% | 08:59:56 | |
8609 Okasan Securities Group Inc | 748,00 | 748,00 | 757,00 | 728,00 | -0,13% | 972,4K | 748,00-0,13% | 08:59:57 |
İsim | Fiyat | |
---|---|---|
8708 Aizawa Securities | 1.487,00 | +300,0 | +23,08%
8622 Mito Securities | 513,00 | +24,0 | +4,90%
8739 Sparx Group | 1.844,00 | +61,0 | +3,42%
8616 Tokai Tokyo Finan Holdings Inc | 574,00 | +14,0 | +2,50%
8698 Monex Group Inc | 838,00 | +16,0 | +1,95%
İsim | Fiyat | |
---|---|---|
8742 Kobayashi Yoko | 328,00 | -17,0 | -4,96%
8518 Japan Asia Investment | 223,00 | -6,0 | -2,67%
8732 Money Partners Group | 281,00 | -4,0 | -1,42%
8617 Kosei Securities | 625,00 | -5,0 | -0,79%
7347 Mercuria Holdings Co | 1.038,00 | -6,0 | -0,57%