İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.673,00 | 1.683,00 | 1.665,50 | -0,03% | 1.673,00-0,03% | 19/02 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8952 Japan Real Estate Investment Corp | 108.500,00 | 108.400,00 | 109.000,00 | 108.200,00 | +0,09% | 7,89K | 108.500,00+0,09% | 06:39:24 | |
8985 Japan Hotel Reit Investment Corp | 68.200,00 | 68.200,00 | 68.400,00 | 68.100,00 | 0,00% | 6,64K | 68.200,000,00% | 06:37:31 | |
8953 Japan Retail Fund Investment Corp | 93.700,00 | 93.600,00 | 94.200,00 | 93.600,00 | +0,11% | 5,71K | 93.700,00+0,11% | 06:39:36 | |
3471 Mitsui Fudosan Logistics Park Inc | 102.100,00 | 101.700,00 | 102.900,00 | 101.600,00 | +0,39% | 5,7K | 102.100,00+0,39% | 06:39:33 | |
8951 Nippon Building Fund Inc | 123.700,00 | 124.300,00 | 124.300,00 | 123.400,00 | -0,48% | 4,73K | 123.700,00-0,48% | 06:38:56 |
İsim | Fiyat |
---|---|
3296 Nippon REIT | 82.600,00+600+0,73% |
3476 Mirai | 42.050,00+200,0+0,48% |
8954 Orix JREIT | 173.200,00+900+0,52% |
8960 United Urban | 150.500,00+600+0,40% |
3471 Mitsui Fudosan Logistics | 102.100,00+400+0,39% |
İsim | Fiyat |
---|---|
3283 Nippon Prologis REIT | 227.900,00-2.700-1,17% |
8967 Japan Logistics | 87.800,00-700-0,79% |
3462 Nomura Real Estate Master | 142.800,00-1.100-0,76% |
3468 Star Asia | 52.000,00-400,0-0,76% |
3249 Industrial & Infrastructure | 116.800,00-800-0,68% |