İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.692,50 | 1.710,00 | 1.690,00 | -0,85% | 1.692,50-0,85% | 01/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8985 Japan Hotel Reit Investment Corp | 78.900,00 | 77.400,00 | 79.000,00 | 77.000,00 | +1,94% | 54,39K | 78.900,00+1,94% | 08:20:44 | |
3249 Industrial & Infrastructure Fund Investment Corp | 125.700,00 | 126.600,00 | 126.800,00 | 124.900,00 | -0,71% | 11,53K | 125.700,00-0,71% | 08:20:28 | |
8953 Japan Retail Fund Investment Corp | 90.300,00 | 89.600,00 | 90.600,00 | 88.800,00 | +0,78% | 9,35K | 90.300,00+0,78% | 08:20:37 | |
8963 Invincible Investment Corp | 67.200,00 | 67.200,00 | 67.300,00 | 66.400,00 | 0,00% | 8,7K | 67.200,000,00% | 08:20:07 | |
3462 Nomura Real Estate Master Fund Inc | 141.900,00 | 141.700,00 | 142.000,00 | 139.600,00 | +0,14% | 7,18K | 141.900,00+0,14% | 08:20:29 |
İsim | Fiyat |
---|---|
8985 Japan Hotel Reit | 78.900,00+1.500,0+1,94% |
8968 Fukuoka Reit | 157.800,00+1.500+0,96% |
8953 Japan Retail | 90.300,00+700+0,78% |
3309 Sekisui House Reit | 79.400,00+600,0+0,76% |
3471 Mitsui Fudosan Logistics | 431.500,00+2.500+0,58% |
İsim | Fiyat |
---|---|
3468 Star Asia | 58.500,00-800,0-1,35% |
3290 One REIT | 250.900,00-2.700-1,06% |
8979 Starts Proceed | 196.900,00-1.800-0,91% |
3226 Nippon Accommodations | 635.000,00-6.000-0,94% |
2972 Sankei Real Estate | 83.400,00-600-0,71% |