İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.654,50 | 1.664,50 | 1.653,50 | -0,87% | 1.654,50-0,87% | 07/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8952 Japan Real Estate Investment Corp | 104.900,00 | 104.300,00 | 105.200,00 | 103.800,00 | +0,58% | 20,54K | 104.900,00+0,58% | 09:19:59 | |
8963 Invincible Investment Corp | 62.200,00 | 61.800,00 | 62.500,00 | 61.700,00 | +0,65% | 18,84K | 62.200,00+0,65% | 09:19:02 | |
8953 Japan Retail Fund Investment Corp | 92.200,00 | 91.800,00 | 92.600,00 | 91.400,00 | +0,44% | 16,1K | 92.200,00+0,44% | 09:20:10 | |
8985 Japan Hotel Reit Investment Corp | 70.500,00 | 70.000,00 | 70.800,00 | 70.000,00 | +0,71% | 11,49K | 70.500,00+0,71% | 09:20:06 | |
8986 Daiwa Securities Living Investment Corp | 91.000,00 | 89.000,00 | 91.300,00 | 88.900,00 | +2,25% | 10,56K | 91.000,00+2,25% | 09:19:01 |
İsim | Fiyat |
---|---|
8967 Japan Logistics | 92.100,00+4.600+5,26% |
8987 Japan Excellent | 126.800,00+3.100+2,51% |
8986 Daiwa Securities Living Investment | 91.000,00+2.000+2,25% |
3487 CRE Logistics | 144.000,00+2.500+1,77% |
3466 LaSalle Logiport | 137.600,00+2.300+1,70% |
İsim | Fiyat |
---|---|
3269 Advance Residence | 144.200,00-800-0,55% |
8956 NTT UD REIT Investment | 132.000,00-400-0,30% |
2979 SOSiLA Logistics REIT | 106.000,00-100-0,09% |
8958 Global One Real Estate | 113.200,00-200-0,18% |
3249 Industrial & Infrastructure | 115.200,00+100+0,09% |