İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2.321,50 | 2.256,00 | 2.348,00 | 2.272,00 | +2,90% | 64,49M | 2.321,50+2,90% | 05:30:00 | |
7013 IHI Corp. | 9.359,00 | 9.285,00 | 9.466,00 | 9.047,00 | +0,80% | 9,69M | 9.359,00+0,80% | 05:30:00 | |
6315 Towa Corp | 1.853,00 | 2.070,00 | 1.957,00 | 1.850,00 | -10,48% | 6,21M | 1.853,00-10,48% | 05:30:00 | |
6146 Disco Corp | 44.250,00 | 44.750,00 | 45.400,00 | 43.830,00 | -1,12% | 3,09M | 44.250,00-1,12% | 05:30:00 | |
6240 Yamashin-Filter Corp | 617,00 | 608,00 | 634,00 | 593,00 | +1,48% | 2,96M | 617,00+1,48% | 05:30:00 |
İsim | Fiyat |
---|---|
6370 Kurita Water Industries Ltd | 6.318,00+460,0+7,85% |
6417 Sankyo Co Ltd | 2.051,50+66,5+3,35% |
5631 Japan Steel Works | 5.769,00+168,0+3,00% |
6460 Sega Sammy Holdings | 3.017,00+86,0+2,93% |
7011 Mitsubishi Heavy Industries | 2.321,50+65,5+2,90% |
İsim | Fiyat |
---|---|
6315 Towa Corp | 1.853,00-217,0-10,48% |
7004 Kanadevia | 1.000,00-98,0-8,93% |
6367 Daikin Industries | 19.440,00-615,0-3,07% |
6103 Okuma Corp. | 3.275,00-85,0-2,53% |
6208 Ishikawa Seisakusho | 1.450,00-37,0-2,49% |