İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 986,60 | 1.003,50 | 991,00 | 965,90 | -1,68% | 3,8M | 986,60-1,68% | 09:30:29 | |
9310 Japan Transcity Corp | 875,00 | 890,00 | 882,00 | 867,00 | -1,69% | 1,23M | 875,00-1,69% | 09:30:29 | |
9364 Kamigumi Co Ltd | 3.435,00 | 3.452,00 | 3.457,00 | 3.403,00 | -0,49% | 282,9K | 3.435,00-0,49% | 09:30:29 | |
9303 The Sumitomo Warehouse Co Ltd | 2.846,00 | 2.816,00 | 2.846,00 | 2.809,00 | +1,07% | 170K | 2.846,00+1,07% | 09:30:29 | |
9302 Mitsui Soko Holdings Co Ltd | 8.000,00 | 7.820,00 | 8.020,00 | 7.670,00 | +2,30% | 100,3K | 8.000,00+2,30% | 09:30:29 |
İsim | Fiyat |
---|---|
9384 Naigai Trans Line | 3.705,00+700,0+23,29% |
9302 Mitsui Soko Holdings | 8.000,00+180,0+2,30% |
9303 The Sumitomo Warehouse Co Ltd | 2.846,00+30,0+1,07% |
9304 Shibusawa Warehouse | 3.330,00+25,0+0,76% |
9386 Nippon Concept | 1.799,00-8,0-0,44% |
İsim | Fiyat |
---|---|
9369 KRS Corp | 1.861,00-75,0-3,87% |
9324 Yasuda Logistics | 1.738,00-30,0-1,70% |
9310 Japan Transcity | 875,00-15,0-1,69% |
9301 Mitsubishi Logistics Corp. | 986,60-16,9-1,68% |
9381 AIT Corp | 1.601,00-19,0-1,17% |