İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 1.124,00 | 1.125,50 | 1.125,00 | 1.112,50 | -0,13% | 1,23M | 1.124,00-0,13% | 09:30:29 | |
9364 Kamigumi Co Ltd | 3.430,00 | 3.389,00 | 3.436,00 | 3.386,00 | +1,21% | 260,8K | 3.430,00+1,21% | 09:30:29 | |
9368 Kimura Unity Co Ltd | 1.438,00 | 1.472,00 | 1.497,00 | 1.438,00 | -2,31% | 231K | 1.438,00-2,31% | 09:30:29 | |
9380 Azuma Shipping Co Ltd | 326,00 | 342,00 | 342,00 | 326,00 | -4,68% | 223,8K | 326,00-4,68% | 09:30:29 | |
9306 Toyo Logistics Co Ltd | 1.391,00 | 1.424,00 | 1.441,00 | 1.391,00 | -2,32% | 138,3K | 1.391,00-2,32% | 09:30:29 |
İsim | Fiyat |
---|---|
9310 Japan Transcity | 1.048,00+28,0+2,75% |
9319 Chuo Warehouse | 1.495,00+22,0+1,49% |
9384 Naigai Trans Line | 2.632,00+33,0+1,27% |
9364 Kamigumi Co Ltd | 3.430,00+41,0+1,21% |
9066 Nissin Corp | 4.520,00+45,0+1,01% |
İsim | Fiyat |
---|---|
9312 Keihin Co Ltd | 2.016,00-147,0-6,80% |
9351 Toyo Wharf Warehouse | 1.184,00-76,0-6,03% |
9322 Kawanishi Warehouse | 992,00-63,0-5,97% |
9380 Azuma Shipping | 326,00-16,0-4,68% |
9366 Sanritsu Corp | 741,00-34,0-4,39% |