İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 5.176,00 | 5.248,00 | 5.258,00 | 5.168,00 | -1,37% | 238,1K | 5.176,00-1,37% | 09:00:29 | |
9364 Kamigumi Co Ltd | 3.371,00 | 3.366,00 | 3.402,00 | 3.331,00 | +0,15% | 177,6K | 3.371,00+0,15% | 09:00:29 | |
9303 The Sumitomo Warehouse Co Ltd | 2.761,00 | 2.772,00 | 2.781,00 | 2.743,00 | -0,40% | 153K | 2.761,00-0,40% | 09:00:29 | |
9310 Japan Transcity Corp | 936,00 | 954,00 | 943,00 | 915,00 | -1,89% | 103,7K | 936,00-1,89% | 09:00:29 | |
9304 Shibusawa Warehouse Co Ltd | 2.975,00 | 3.005,00 | 2.997,00 | 2.960,00 | -1,00% | 75,8K | 2.975,00-1,00% | 09:00:29 |
İsim | Fiyat |
---|---|
9381 AIT Corp | 1.897,00+19,0+1,01% |
9366 Sanritsu Corp | 844,00+3,0+0,36% |
9364 Kamigumi Co Ltd | 3.371,00+5,0+0,15% |
9386 Nippon Concept | 1.723,00-5,0-0,29% |
9303 The Sumitomo Warehouse Co Ltd | 2.761,00-11,0-0,40% |
İsim | Fiyat |
---|---|
9325 PHYZ | 1.028,00-35,0-3,29% |
9368 Kimura Unity Co Ltd | 1.580,00-45,0-2,77% |
9058 Trancom Co Ltd | 6.230,00-170,0-2,66% |
9310 Japan Transcity | 936,00-18,0-1,89% |
9384 Naigai Trans Line | 2.656,00-45,0-1,67% |