İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 5.110,00 | 5.211,00 | 5.177,00 | 5.070,00 | -2,11% | 248,7K | 5.110,00-2,11% | 08:59:53 | |
9364 Kamigumi Co Ltd | 3.333,00 | 3.387,00 | 3.411,00 | 3.333,00 | -1,45% | 148,3K | 3.333,00-1,45% | 08:59:40 | |
9368 Kimura Unity Co Ltd | 1.764,00 | 1.713,00 | 1.791,00 | 1.698,00 | +2,80% | 106K | 1.764,00+2,80% | 08:59:29 | |
9303 The Sumitomo Warehouse Co Ltd | 2.580,00 | 2.601,00 | 2.600,00 | 2.580,00 | -0,65% | 102,6K | 2.580,00-0,65% | 08:59:56 | |
9369 KRS Corp | 1.157,00 | 1.208,00 | 1.199,00 | 1.157,00 | -4,30% | 54,8K | 1.157,00-4,30% | 08:59:52 |
İsim | Fiyat | |
---|---|---|
9368 Kimura Unity Co Ltd | 1.764,00 | +48,0 | +2,80%
9322 Kawanishi Warehouse | 1.143,00 | +10,0 | +0,88%
9324 Yasuda Logistics | 1.400,00 | +10,0 | +0,72%
9304 Shibusawa Warehouse | 2.974,00 | +5,0 | +0,17%
9306 Toyo Logistics | 1.520,00 | -1,0 | -0,07%
İsim | Fiyat | |
---|---|---|
9369 KRS Corp | 1.157,00 | -52,0 | -4,30%
9301 Mitsubishi Logistics Corp. | 5.110,00 | -110,0 | -2,11%
9058 Trancom Co Ltd | 5.650,00 | -120,0 | -2,08%
9325 PHYZ | 1.143,00 | -21,0 | -1,80%
9310 Japan Transcity | 709,00 | -13,0 | -1,80%