İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 3.407,00 | 3.463,00 | 3.467,00 | 3.369,00 | -1,47% | 7,73M | 3.407,00-1,47% | 08:59:57 | |
5406 Kobe Steel, Ltd. | 1.883,50 | 1.905,50 | 1.908,50 | 1.847,00 | -1,10% | 4,91M | 1.883,50-1,10% | 08:59:55 | |
5411 JFE Holdings, Inc. | 2.346,50 | 2.392,50 | 2.379,00 | 2.315,50 | -1,86% | 2,92M | 2.346,50-1,86% | 08:59:56 | |
5423 Tokyo Steel Mfg Co Ltd | 1.613,00 | 1.594,00 | 1.616,00 | 1.557,00 | +1,00% | 600,5K | 1.613,00+1,00% | 08:59:58 | |
5563 Nippon Denko Co Ltd | 313,00 | 322,00 | 319,00 | 310,00 | -2,80% | 531,4K | 313,00-2,80% | 08:59:56 |
İsim | Fiyat | |
---|---|---|
7305 Araya Industrial | 3.610,00 | +45,0 | +1,27%
5423 Tokyo Steel Mfg Co Ltd | 1.613,00 | +16,0 | +1,00%
5440 Kyoei Steel Ltd | 2.356,00 | +9,0 | +0,38%
5444 Yamato Kogyo Co Ltd | 8.066,00 | -78,0 | -0,96%
5406 Kobe Steel | 1.883,50 | -21,0 | -1,10%
İsim | Fiyat | |
---|---|---|
5476 Nippon Koshuha Steel | 476,00 | -20,0 | -4,05%
5612 Nippon Chutetsukan KK | 1.215,00 | -45,0 | -3,58%
5658 Nichia Steel Works | 309,00 | -11,0 | -3,46%
5481 Sanyo Special Steel Co Ltd | 1.967,00 | -68,0 | -3,34%
5464 Mory Industries Inc | 6.580,00 | -220,0 | -3,25%