İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 5.749,00 | 5.587,00 | 5.862,00 | 5.535,00 | +2,90% | 22,3M | 5.749,00+2,90% | 22/11 | |
5802 Sumitomo Electric Industries Ltd. | 2.996,00 | 2.959,50 | 3.010,00 | 2.935,50 | +1,23% | 5,02M | 2.996,00+1,23% | 22/11 | |
5801 Furukawa Electric Co., Ltd. | 6.351,00 | 6.225,00 | 6.407,00 | 6.181,00 | +2,02% | 2,65M | 6.351,00+2,02% | 22/11 | |
5713 Sumitomo Metal Mining Co., Ltd. | 3.823,00 | 3.864,00 | 3.886,00 | 3.823,00 | -1,06% | 941,5K | 3.823,00-1,06% | 22/11 | |
5711 Mitsubishi Materials Corp. | 2.449,50 | 2.416,50 | 2.459,00 | 2.424,00 | +1,37% | 497,3K | 2.449,50+1,37% | 22/11 |
İsim | Fiyat |
---|---|
5805 SWCC Showa Holdings | 7.780,00+350,0+4,71% |
5803 Fujikura | 5.749,00+162,0+2,90% |
5741 Uacj Corp | 5.600,00+150,0+2,75% |
5714 DOWA Holdings | 4.583,00+92,0+2,05% |
5801 Furukawa Electric | 6.351,00+126,0+2,02% |
İsim | Fiyat |
---|---|
5721 S Science Co Ltd | 21,00-1,0-4,55% |
5713 Sumitomo Metal Mining | 3.823,00-41,0-1,06% |
5851 Ryobi Ltd | 2.022,00-9,0-0,44% |
5727 Toho Titanium | 1.029,00-4,0-0,39% |
5715 Furukawa | 1.621,00-5,0-0,31% |