İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.125,00 | 4.281,00 | 4.174,00 | 4.105,00 | -3,64% | 9,33M | 4.125,00-3,64% | 01/11 | |
2502 Asahi Group Holdings, Ltd. | 1.801,50 | 1.839,50 | 1.821,00 | 1.797,50 | -2,07% | 5,08M | 1.801,50-2,07% | 01/11 | |
2801 Kikkoman Corp. | 1.770,50 | 1.812,50 | 1.802,50 | 1.759,50 | -2,32% | 2,61M | 1.770,50-2,32% | 01/11 | |
2503 Kirin Holdings Co., Ltd. | 2.223,50 | 2.248,00 | 2.239,00 | 2.200,00 | -1,09% | 2,08M | 2.223,50-1,09% | 01/11 | |
2212 Yamazaki Baking Co Ltd | 2.994,50 | 3.112,00 | 3.068,00 | 2.969,00 | -3,78% | 1,93M | 2.994,50-3,78% | 01/11 |
İsim | Fiyat |
---|---|
2204 Nakamuraya Co Ltd | 3.230,00+35,0+1,10% |
2924 Ifuji Sangyo | 1.429,00+12,0+0,85% |
1332 Nissui | 938,00+5,2+0,56% |
2612 Kadoya Sesame Mills | 3.590,00+20,0+0,56% |
2009 Torigoe Co Ltd | 674,00+3,0+0,45% |
İsim | Fiyat |
---|---|
2229 Calbee Inc | 3.237,00-172,0-5,05% |
2053 Chubushiryo Co Ltd | 1.345,00-60,0-4,27% |
2212 Yamazaki Baking Co Ltd | 2.994,50-117,5-3,78% |
2914 Japan Tobacco | 4.125,00-156,0-3,64% |
2215 First Baking Co Ltd | 608,00-20,0-3,18% |