İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.112,00 | 4.135,00 | 4.144,00 | 4.100,00 | -0,56% | 5,7M | 4.112,00-0,56% | 08:52:55 | |
2503 Kirin Holdings Co., Ltd. | 2.049,00 | 2.059,00 | 2.061,50 | 2.045,50 | -0,49% | 1,87M | 2.049,00-0,49% | 08:52:47 | |
2502 Asahi Group Holdings, Ltd. | 1.650,00 | 1.660,00 | 1.666,50 | 1.645,00 | -0,60% | 1,69M | 1.650,00-0,60% | 08:52:13 | |
2269 Meiji Holdings Co., Ltd. | 3.116,00 | 3.136,00 | 3.150,00 | 3.108,00 | -0,64% | 975,7K | 3.116,00-0,64% | 08:51:23 | |
2931 Euglena Co Ltd | 400,00 | 407,00 | 412,00 | 399,00 | -1,72% | 710,9K | 400,00-1,72% | 09:03:03 |
İsim | Fiyat |
---|---|
1384 Hokuryo | 1.192,00+20,0+1,71% |
2112 Ensuiko Sugar Refining | 321,00+4,0+1,26% |
2929 Pharma Foods | 1.013,00+10,0+1,00% |
2933 Kibun Foods | 1.051,00+10,00+0,96% |
4404 Miyoshi Oil Fat | 1.550,00+6,0+0,39% |
İsim | Fiyat |
---|---|
2585 Lifedrink | 2.187,00-65,00-2,89% |
2809 Kewpie Corp | 3.272,00-88,0-2,62% |
2884 Yoshimura Food Holdings KK | 1.292,00-28,0-2,12% |
2875 Toyo Suisan Kaisha Ltd | 10.585,00-225,0-2,08% |
2607 Fuji Oil Co Ltd | 3.504,00-72,0-2,01% |