İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2502 Asahi Group Holdings, Ltd. | 1.659,50 | 1.684,00 | 1.670,50 | 1.651,50 | -1,45% | 4,4M | 1.659,50-1,45% | 09:30:29 | |
2914 Japan Tobacco Inc | 3.960,00 | 3.973,00 | 3.979,00 | 3.895,00 | -0,33% | 3,95M | 3.960,00-0,33% | 09:30:29 | |
2503 Kirin Holdings Co., Ltd. | 1.933,00 | 1,9645 | 1.957,50 | 1.927,50 | -1,60% | 3,49M | 1.933,00-1,60% | 09:30:29 | |
2801 Kikkoman Corp. | 1.577,50 | 1.630,00 | 1.595,00 | 1.566,00 | -3,22% | 2,79M | 1.577,50-3,22% | 09:30:29 | |
2282 NH Foods Ltd | 4.515,00 | 5.071,00 | 4.593,00 | 4.402,00 | -10,96% | 2,72M | 4.515,00-10,96% | 09:30:29 |
İsim | Fiyat |
---|---|
1301 Kyokuyo | 4.335,00+200,0+4,84% |
2540 Yomeishu Seizo | 2.590,00+60,0+2,37% |
2220 Kameda Seika Co Ltd | 3.940,00+40,0+1,03% |
2810 House Foods Group Inc | 2.848,50+21,5+0,76% |
2109 Mitsui Sugar Co Ltd | 3.465,00+20,0+0,58% |
İsim | Fiyat |
---|---|
2282 NH Foods | 4.515,00-556,0-10,96% |
2875 Toyo Suisan Kaisha Ltd | 9.175,00-875,0-8,71% |
2292 S Foods Inc | 2.400,00-113,0-4,50% |
2815 Ariake Japan Co Ltd | 4.985,00-225,0-4,32% |
2915 Kenko Mayonnaise | 1.730,00-76,0-4,21% |