İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2502 Asahi Group Holdings, Ltd. | 1.605,00 | 1.611,50 | 1.617,00 | 1.591,00 | -0,40% | 9,36M | 1.605,00-0,40% | 22/11 | |
2914 Japan Tobacco Inc | 4.236,00 | 4.204,00 | 4.273,00 | 4.206,00 | +0,76% | 3,83M | 4.236,00+0,76% | 22/11 | |
2503 Kirin Holdings Co., Ltd. | 2.124,50 | 2.108,00 | 2.136,00 | 2.094,00 | +0,78% | 2,23M | 2.124,50+0,78% | 22/11 | |
1332 Nissui Corp | 919,50 | 910,30 | 921,60 | 907,10 | +1,01% | 1,19M | 919,50+1,01% | 22/11 | |
2801 Kikkoman Corp. | 1.678,50 | 1.677,50 | 1.685,50 | 1.669,50 | +0,06% | 1,17M | 1.678,50+0,06% | 22/11 |
İsim | Fiyat |
---|---|
2924 Ifuji Sangyo | 1.655,00+105,0+6,77% |
2820 Yamami | 3.860,00+170,0+4,61% |
2875 Toyo Suisan Kaisha Ltd | 10.845,00+360,0+3,43% |
1384 Hokuryo | 1.077,00+27,0+2,57% |
2802 Ajinomoto Co., Inc. | 6.312,00+121,0+1,95% |
İsim | Fiyat |
---|---|
2579 Coca-Cola West Co Ltd | 2.412,50-51,0-2,07% |
2915 Kenko Mayonnaise | 2.194,00-44,0-1,97% |
2929 Pharma Foods | 951,00-18,0-1,86% |
2602 Nisshin OilliO Group | 5.060,00-60,0-1,17% |
2531 Takara Holdings Inc. | 1.215,50-12,5-1,02% |